|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中岩大地(003001)北京市上涨家数:129下跌家数:345平均涨幅:-0.60%平均换手:3.14%总成交额:3082.69亿元 更新时间：2026-06-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300302 | 同有科技 | 54.81 | 431.02 | +8.20 | +17.59% | 903004 | 480293.3 | 24.48% | | 300667 | 必创科技 | 19.88 | -42.20 | +2.77 | +16.19% | 295001 | 56695.33 | 16.63% | | 600198 | 大唐电信 | 8.86 | -236.52 | +0.81 | +10.06% | 319776 | 27698.22 | 2.46% | | 600791 | 京能置业 | 15.90 | -6.34 | +1.45 | +10.03% | 186123 | 28482.11 | 4.11% | | 600578 | 京能电力 | 9.34 | 17.63 | +0.85 | +10.01% | 3469769 | 300537.4 | 5.18% | | 001259 | 利仁科技 | 73.73 | 435.80 | +6.70 | +10.00% | 20395 | 14907.75 | 4.29% | | 600683 | 京投发展 | 15.63 | -9.68 | +1.42 | +9.99% | 244790 | 36663.77 | 3.30% | | 600246 | 万通发展 | 17.15 | -45.53 | +1.53 | +9.80% | 2888291 | 487895.5 | 15.28% | | 920575 | *ST康乐 | 4.47 | -2.24 | +0.37 | +9.02% | 134581 | 6052.95 | 7.16% | | 688795 | 摩尔线程-U | 667.85 | -365.46 | +51.45 | +8.35% | 45469.89 | 298912 | 15.48% | | 600118 | 中国卫星 | 81.58 | 5682.59 | +5.18 | +6.78% | 616043 | 492569.1 | 5.21% | | 300191 | 潜能恒信 | 33.61 | 155.40 | +2.06 | +6.53% | 138067 | 45132.67 | 6.24% | | 605178 | 时空科技 | 62.88 | -28.90 | +3.78 | +6.40% | 39316 | 23838.84 | 3.97% | | 688597 | 煜邦电力 | 9.36 | 66.77 | +0.56 | +6.36% | 259927.4 | 24211.54 | 7.73% | | 603138 | 海量数据 | 18.41 | -75.86 | +1.07 | +6.17% | 254871 | 46357.49 | 8.84% | | 688256 | 寒武纪 | 1378.10 | 318.68 | +78.10 | +6.01% | 165598.1 | 2268373 | 2.64% | | 688432 | 有研硅 | 19.10 | 114.45 | +1.05 | +5.82% | 323343.3 | 62277.88 | 2.59% | | 600288 | 大恒科技 | 13.78 | 36.80 | +0.73 | +5.59% | 266670 | 37038.07 | 6.11% | | 601101 | 昊华能源 | 14.01 | 36.31 | +0.69 | +5.18% | 1175774 | 157884.2 | 8.17% | | 688456 | 有研粉材 | 85.25 | 98.31 | +4.13 | +5.09% | 78897.49 | 67568.52 | 7.61% | | 300825 | 阿尔特 | 14.55 | -29.07 | +0.66 | +4.75% | 459858 | 66431.71 | 9.49% | | 600206 | 有研新材 | 29.16 | 86.41 | +1.29 | +4.63% | 784190 | 230987.8 | 9.26% | | 688200 | 华峰测控 | 390.10 | 93.04 | +16.64 | +4.46% | 42446.42 | 166355.9 | 3.13% | | 300204 | 舒泰神 | 24.96 | -142.20 | +1.03 | +4.30% | 333955 | 81849.71 | 7.36% | | 601898 | 中煤能源 | 17.10 | 12.77 | +0.70 | +4.27% | 847900 | 140912.2 | 0.93% | | 688485 | 九州一轨 | 54.98 | -646.59 | +2.25 | +4.27% | 89311.43 | 48694.81 | 10.06% | | 688291 | 金橙子 | 48.66 | 64.13 | +1.98 | +4.24% | 37919.66 | 18544.46 | 3.69% | | 688051 | 佳华科技 | 32.46 | -19.65 | +1.31 | +4.21% | 31955.39 | 10295.76 | 4.13% | | 688811 | 有研复材 | 28.46 | 199.18 | +1.12 | +4.10% | 185256.9 | 52513.6 | 20.11% | | 688621 | 阳光诺和 | 54.00 | 31.03 | +2.03 | +3.91% | 31203.64 | 16599.98 | 2.79% | | 603986 | 兆易创新 | 492.23 | 120.05 | +17.54 | +3.70% | 581930 | 2883893 | 8.71% | | 603516 | 淳中科技 | 114.90 | 78.95 | +4.09 | +3.69% | 88648 | 101102.3 | 4.36% | | 001393 | 维通利 | 66.86 | 56.40 | +2.37 | +3.67% | 102110 | 67004.3 | 21.26% | | 301208 | 中亦科技 | 30.65 | 73.59 | +0.97 | +3.27% | 31920 | 9817.524 | 4.73% | | 688168 | 安博通 | 59.79 | -69.58 | +1.87 | +3.23% | 30324.46 | 17904.32 | 2.81% | | 001280 | 中国铀业 | 73.42 | 88.32 | +2.24 | +3.15% | 213751 | 157822.6 | 12.30% | | 600166 | 福田汽车 | 3.09 | 17.11 | +0.09 | +3.00% | 2010906 | 61891.26 | 2.54% | | 000758 | 中色股份 | 7.05 | 28.77 | +0.20 | +2.92% | 663425 | 46746.39 | 3.35% | | 301236 | 软通动力 | 43.59 | 837.01 | +1.19 | +2.81% | 805183.1 | 341745.6 | 10.25% | | 000065 | 北方国际 | 12.18 | 21.53 | +0.33 | +2.78% | 290296 | 35720.31 | 2.98% | | 688790 | 昂瑞微-UW | 127.60 | -92.82 | +3.40 | +2.74% | 6793.05 | 8660.025 | 5.63% | | 688056 | 莱伯泰科 | 34.96 | 68.87 | +0.90 | +2.64% | 15249.98 | 5194.855 | 2.26% | | 688729 | 屹唐股份 | 24.82 | 119.75 | +0.63 | +2.60% | 144702.5 | 35796.05 | 6.73% | | 920879 | 基康技术 | 17.25 | 36.43 | +0.43 | +2.56% | 16231 | 2800.638 | 1.30% | | 301270 | 汉仪股份 | 30.71 | 396.32 | +0.76 | +2.54% | 35323 | 10780.37 | 3.74% | | 300661 | 圣邦股份 | 109.20 | 110.93 | +2.62 | +2.46% | 204950 | 224322.4 | 3.42% | | 688172 | 燕东微 | 66.23 | -207.24 | +1.57 | +2.43% | 258612.3 | 170883 | 3.32% | | 002893 | 京能热力 | 12.36 | 50.14 | +0.29 | +2.40% | 278369 | 33518.44 | 13.80% | | 601698 | 中国卫通 | 30.43 | 323.28 | +0.70 | +2.35% | 550188 | 167922.6 | 1.30% | | 600313 | 农发种业 | 6.17 | 140.68 | +0.14 | +2.32% | 326966 | 19942.95 | 3.02% | | 301120 | 新特电气 | 24.36 | 283.99 | +0.55 | +2.31% | 320055 | 75042.01 | 14.18% | | 603127 | 昭衍新药 | 33.71 | 51.02 | +0.74 | +2.24% | 194204 | 65312.05 | 3.08% | | 688068 | 热景生物 | 82.80 | -31.13 | +1.80 | +2.22% | 23021.73 | 18955.78 | 2.48% | | 688009 | 中国通号 | 5.07 | 14.73 | +0.11 | +2.22% | 753947.1 | 38142.46 | 0.87% | | 000725 | 京东方Ａ | 5.59 | 34.80 | +0.12 | +2.19% | 3.679758E+07 | 2098499 | 10.13% | | 000151 | 中成股份 | 13.86 | 12.28 | +0.29 | +2.14% | 228133 | 31499.74 | 7.41% | | 300455 | 航天智装 | 22.36 | -88.09 | +0.46 | +2.10% | 105851 | 23714.07 | 1.49% | | 002151 | 北斗星通 | 34.38 | -87.23 | +0.70 | +2.08% | 163174 | 56177.66 | 3.68% | | 300449 | 汉邦高科 | 7.89 | -39.24 | +0.16 | +2.07% | 201348 | 15932.05 | 5.22% | | 002371 | 北方华创 | 614.84 | 79.92 | +12.04 | +2.00% | 144161 | 885778.1 | 1.99% | | 601857 | 中国石油 | 10.85 | 12.55 | +0.19 | +1.78% | 2299809 | 244694 | 0.14% | | 600980 | 北矿科技 | 21.13 | 32.22 | +0.36 | +1.73% | 31931 | 6729.222 | 1.69% | | 600871 | 石化油服 | 2.40 | 70.51 | +0.04 | +1.69% | 1506972 | 35653.96 | 1.11% | | 601600 | 中国铝业 | 12.01 | 14.05 | +0.20 | +1.69% | 3405185 | 402897.6 | 2.58% | | 603613 | 国联股份 | 23.46 | 12.74 | +0.38 | +1.65% | 111272 | 26110.43 | 1.54% | | 920090 | *ST同辉 | 4.37 | -14.32 | +0.07 | +1.63% | 44473 | 1952.818 | 3.30% | | 600743 | 华远控股 | 2.57 | -59.37 | +0.04 | +1.58% | 1254344 | 31454.9 | 5.35% | | 000970 | 中科三环 | 11.19 | 144.38 | +0.17 | +1.54% | 197598 | 22121.76 | 1.63% | | 603698 | 航天工程 | 32.52 | 77.95 | +0.49 | +1.53% | 142233 | 46217.97 | 2.65% | | 300287 | 飞利信 | 4.02 | -36.60 | +0.06 | +1.52% | 245341 | 9859.755 | 1.85% | | 301372 | 科净源 | 34.59 | -54.90 | +0.51 | +1.50% | 12191 | 4149.847 | 2.96% | | 300223 | 北京君正 | 144.36 | 112.12 | +2.09 | +1.47% | 398707 | 587302.6 | 9.45% | | 300045 | 华力创通 | 18.86 | -195.87 | +0.27 | +1.45% | 186259 | 35257.53 | 3.56% | | 600730 | *ST高科 | 14.79 | -67.43 | +0.21 | +1.44% | 260897 | 37536.28 | 4.45% | | 002306 | *ST云网 | 2.24 | -34.64 | +0.03 | +1.36% | 212260 | 4808.216 | 2.61% | | 300065 | 海兰信 | 20.19 | 2033.66 | +0.27 | +1.36% | 372570 | 74998.5 | 5.67% | | 688272 | 富吉瑞 | 34.50 | -30.81 | +0.45 | +1.32% | 21782.92 | 7296.713 | 2.87% | | 603778 | 国晟科技 | 18.52 | -21.59 | +0.24 | +1.31% | 582891 | 106085.8 | 9.07% | | 603060 | 国检集团 | 7.04 | 45.87 | +0.09 | +1.29% | 198732 | 13883.28 | 2.47% | | 601088 | 中国神华 | 48.85 | 20.55 | +0.61 | +1.26% | 412752 | 200007.4 | 0.25% | | 603588 | 高能环境 | 12.95 | 16.22 | +0.16 | +1.25% | 567331 | 74327.44 | 3.72% | | 600855 | 航天长峰 | 15.54 | -43.86 | +0.19 | +1.24% | 125279 | 19432.22 | 2.68% | | 000008 | 神州高铁 | 2.61 | -8.61 | +0.03 | +1.16% | 336368 | 8784.972 | 1.24% | | 600361 | 创新新材 | 4.55 | 20.10 | +0.05 | +1.11% | 719571.1 | 32717.09 | 1.93% | | 300157 | 新锦动力 | 4.63 | -51.78 | +0.05 | +1.09% | 247874 | 11380.97 | 3.50% | | 688400 | 凌云光 | 55.39 | 76.69 | +0.59 | +1.08% | 218139.7 | 123065.3 | 4.73% | | 002878 | 元隆雅图 | 15.09 | -106.55 | +0.16 | +1.07% | 174211 | 26612.86 | 7.39% | | 603377 | ST东时 | 3.78 | -3.57 | +0.04 | +1.07% | 70953 | 2666.743 | 0.98% | | 000620 | 盈新发展 | 2.87 | -14.16 | +0.03 | +1.06% | 2703263 | 79405.26 | 5.79% | | 603616 | 韩建河山 | 5.85 | -95.29 | +0.06 | +1.04% | 238044 | 13721.37 | 6.19% | | 688253 | 英诺特 | 58.00 | 88.46 | +0.59 | +1.03% | 19328.71 | 11222.93 | 1.41% | | 600968 | 海油发展 | 4.04 | 10.46 | +0.04 | +1.00% | 389730 | 15595.73 | 0.38% | | 600435 | 北方导航 | 11.92 | 148.20 | +0.11 | +0.93% | 196892 | 23557.76 | 1.30% | | 300081 | ST恒信 | 4.38 | -6.99 | +0.04 | +0.92% | 148288 | 6532.329 | 2.45% | | 300296 | 利亚德 | 6.64 | 72.71 | +0.06 | +0.91% | 1218944 | 81893.64 | 5.26% | | 300384 | 三联虹普 | 12.71 | 21.48 | +0.11 | +0.87% | 30372 | 3865.069 | 1.38% | | 301293 | 三博脑科 | 58.37 | 197.42 | +0.50 | +0.86% | 54448 | 31891.05 | 2.64% | | 300166 | 东方国信 | 16.36 | -85.02 | +0.14 | +0.86% | 915538 | 150275.9 | 10.11% | | 600028 | 中国石化 | 4.86 | 16.53 | +0.04 | +0.83% | 3466481 | 167203.9 | 0.37% | | 002413 | 雷科防务 | 10.57 | -211.63 | +0.08 | +0.76% | 596972 | 63291.53 | 4.61% | | 300072 | 海新能科 | 3.97 | -16.38 | +0.03 | +0.76% | 333869 | 13145.53 | 1.43% | | 688500 | 慧辰股份 | 52.70 | -79.83 | +0.39 | +0.75% | 23196.32 | 12152.91 | 3.16% | | 002051 | 中工国际 | 10.93 | 51.33 | +0.08 | +0.74% | 550230 | 60310.18 | 4.49% | | 002738 | 中矿资源 | 60.44 | 52.50 | +0.44 | +0.73% | 198368 | 119122.8 | 2.79% | | 000969 | 安泰科技 | 22.12 | 60.90 | +0.16 | +0.73% | 455358 | 102060 | 4.37% | | 688652 | 京仪装备 | 131.61 | 139.51 | +0.86 | +0.66% | 60459.78 | 79980.81 | 5.01% | | 300200 | 高盟新材 | 9.24 | 44.25 | +0.06 | +0.65% | 77384 | 7150.114 | 1.82% | | 002383 | 合众思壮 | 7.77 | -35.85 | +0.05 | +0.65% | 102467 | 7992.169 | 1.38% | | 920808 | 曙光数创 | 75.42 | 729.58 | +0.47 | +0.63% | 23200 | 17762.28 | 1.19% | | 301265 | 华新科技 | 26.09 | 96.92 | +0.15 | +0.58% | 86382 | 22602.19 | 5.09% | | 603098 | 森特股份 | 12.30 | 73.35 | +0.07 | +0.57% | 67995 | 8434.584 | 1.26% | | 688047 | 龙芯中科 | 140.88 | -135.21 | +0.79 | +0.56% | 98279.57 | 139333.7 | 2.45% | | 301269 | 华大九天 | 105.83 | -2655.87 | +0.53 | +0.50% | 213627 | 231360.9 | 3.92% | | 601588 | 北辰实业 | 2.08 | -2.46 | +0.01 | +0.48% | 926178 | 18932.54 | 3.48% | | 688568 | 中科星图 | 46.02 | -265.25 | +0.21 | +0.46% | 130269 | 60183.03 | 1.61% | | 601886 | 江河集团 | 8.72 | 15.97 | +0.03 | +0.35% | 67252 | 5908.931 | 0.59% | | 600008 | 首创环保 | 3.25 | 13.24 | +0.01 | +0.31% | 1300053 | 42091.06 | 1.77% | | 002148 | 北纬科技 | 6.64 | 843.64 | +0.02 | +0.30% | 97895 | 6504.459 | 2.18% | | 600977 | 中国电影 | 14.41 | 187.74 | +0.03 | +0.21% | 468875 | 66703.98 | 2.51% | | 601888 | 中国中免 | 57.05 | 29.66 | +0.11 | +0.19% | 440049 | 249150.5 | 2.25% | | 600299 | 安迪苏 | 10.87 | 33.64 | +0.02 | +0.18% | 100510 | 10856.88 | 0.37% | | 601068 | 中铝国际 | 5.48 | 61.21 | +0.01 | +0.18% | 126494 | 6895.347 | 0.49% | | 001289 | 龙源电力 | 18.83 | 37.09 | +0.03 | +0.16% | 165978 | 30762.85 | 0.33% | | 300055 | 万邦达 | 8.54 | -29.94 | +0.01 | +0.12% | 135803 | 11538.36 | 2.15% | | 688787 | 海天瑞声 | 131.91 | 359.26 | +0.11 | +0.08% | 26847.11 | 35270.64 | 4.45% | | 300860 | 锋尚文化 | 25.96 | -469.23 | +0.02 | +0.08% | 20995 | 5407.594 | 1.92% | | 002985 | 北摩高科 | 29.73 | 46.22 | +0.02 | +0.07% | 39485 | 11791.64 | 1.19% | | 603082 | 北自科技 | 34.91 | 37.98 | +0.02 | +0.06% | 38992 | 13653.61 | 9.61% | | 000938 | 紫光股份 | 28.22 | 37.98 | +0.01 | +0.04% | 2165744 | 626622.6 | 7.57% | | 000786 | 北新建材 | 22.55 | 13.38 | 0.00 | 0.00% | 108593 | 24271.68 | 0.64% | | 600715 | 文投控股 | 1.90 | -122.16 | 0.00 | 0.00% | 162793 | 3074.821 | 0.57% | | 300079 | 数码视讯 | 5.13 | 204.88 | 0.00 | 0.00% | 244322 | 12593.94 | 1.89% | | 002933 | 新兴装备 | 29.54 | 130.03 | 0.00 | 0.00% | 27749 | 8267.366 | 2.38% | | 300797 | 钢研纳克 | 13.94 | 32.69 | 0.00 | 0.00% | 23469 | 3267.705 | 0.62% | | 920592 | 华信永道 | 28.15 | -59.22 | -0.01 | -0.04% | 17296 | 4892.84 | 3.44% | | 920017 | 星昊医药 | 16.21 | 18.43 | -0.01 | -0.06% | 6386 | 1036.154 | 0.52% | | 300016 | 北陆药业 | 8.09 | 38.21 | -0.01 | -0.12% | 83106 | 6708.863 | 1.48% | | 002658 | 雪迪龙 | 7.68 | 31.48 | -0.01 | -0.13% | 70504 | 5426.722 | 1.97% | | 301571 | 国科天成 | 59.15 | 49.17 | -0.08 | -0.14% | 28263 | 16948.16 | 2.37% | | 603803 | 瑞斯康达 | 13.33 | -307.71 | -0.02 | -0.15% | 327038 | 44529.79 | 7.70% | | 688458 | 美芯晟 | 36.92 | -178.00 | -0.06 | -0.16% | 37101.43 | 13881.05 | 3.96% | | 688356 | 键凯科技 | 72.89 | 61.20 | -0.12 | -0.16% | 6043.05 | 4395.656 | 1.00% | | 600058 | 五矿发展 | 10.00 | -345.67 | -0.02 | -0.20% | 77033 | 7731.419 | 0.72% | | 601336 | 新华保险 | 57.59 | 4.87 | -0.12 | -0.21% | 215309 | 123200 | 1.03% | | 601126 | 四方股份 | 76.50 | 74.27 | -0.16 | -0.21% | 267103 | 206098.7 | 3.24% | | 688509 | 正元地信 | 4.77 | -20.87 | -0.01 | -0.21% | 115122.6 | 5535.15 | 2.99% | | 601985 | 中国核电 | 9.26 | 23.14 | -0.02 | -0.22% | 1958910 | 180259.5 | 1.04% | | 600489 | 中金黄金 | 23.13 | 17.87 | -0.05 | -0.22% | 618691 | 142830.2 | 1.28% | | 600900 | 长江电力 | 27.89 | 18.91 | -0.07 | -0.25% | 1143006 | 316875.8 | 0.47% | | 688722 | 同益中 | 15.77 | 34.63 | -0.04 | -0.25% | 27417.66 | 4353.776 | 1.22% | | 300858 | 科拓生物 | 15.73 | 46.50 | -0.04 | -0.25% | 44040 | 6920.247 | 2.25% | | 688489 | 三未信安 | 25.40 | -133.56 | -0.07 | -0.27% | 10027.22 | 2556.167 | 0.60% | | 920493 | 并行科技 | 140.74 | 421.47 | -0.44 | -0.31% | 11823 | 16737.15 | 2.65% | | 688796 | 百奥赛图 | 96.64 | 148.68 | -0.32 | -0.33% | 10000.44 | 9633.667 | 2.79% | | 601988 | 中国银行 | 5.95 | 7.82 | -0.02 | -0.34% | 2636892 | 156088.4 | 0.13% | | 300896 | 爱美客 | 100.97 | 26.67 | -0.34 | -0.34% | 24698 | 24852.06 | 1.21% | | 002038 | 双鹭药业 | 5.71 | -12.24 | -0.02 | -0.35% | 190073 | 10759.47 | 2.23% | | 601868 | 中国能建 | 2.85 | 22.19 | -0.01 | -0.35% | 5172369 | 147667.9 | 1.59% | | 002453 | 华软科技 | 5.68 | -16.87 | -0.02 | -0.35% | 154734 | 8832.636 | 2.57% | | 601766 | 中国中车 | 5.67 | 12.05 | -0.02 | -0.35% | 2089392 | 118606.2 | 0.86% | | 600582 | 天地科技 | 5.48 | 15.71 | -0.02 | -0.36% | 188423 | 10369.43 | 0.46% | | 601669 | 中国电建 | 5.28 | 9.74 | -0.02 | -0.38% | 1257540 | 66382.3 | 0.96% | | 300034 | 钢研高纳 | 18.00 | 143.76 | -0.07 | -0.39% | 118142 | 21398.03 | 1.54% | | 688326 | 经纬恒润-W | 80.36 | 225.56 | -0.32 | -0.40% | 20454.75 | 16534.17 | 1.83% | | 300773 | 拉卡拉 | 23.87 | 11.14 | -0.10 | -0.42% | 230704 | 55580.39 | 3.14% | | 600410 | 华胜天成 | 18.55 | -95.61 | -0.08 | -0.43% | 550659 | 102780.2 | 5.02% | | 002368 | 太极股份 | 15.74 | -11.08 | -0.07 | -0.44% | 82654 | 12969.93 | 1.33% | | 000931 | 中关村 | 4.20 | 199.26 | -0.02 | -0.47% | 51114 | 2135.228 | 0.68% | | 688028 | 沃尔德 | 115.18 | 170.85 | -0.56 | -0.48% | 61040.18 | 71949.21 | 4.04% | | 300212 | *ST易录 | 11.34 | -3.09 | -0.06 | -0.53% | 551655 | 65026.67 | 7.90% | | 600860 | 京城股份 | 9.19 | -68.05 | -0.05 | -0.54% | 49501 | 4549.692 | 1.11% | | 601881 | 中国银河 | 12.31 | 10.50 | -0.07 | -0.57% | 331016 | 40781.67 | 0.46% | | 300374 | 中铁装配 | 12.17 | -24.37 | -0.07 | -0.57% | 32737 | 3989.382 | 1.33% | | 601169 | 北京银行 | 5.13 | 5.29 | -0.03 | -0.58% | 1004710 | 51425.13 | 0.48% | | 300810 | 中科海讯 | 26.69 | -95.78 | -0.16 | -0.60% | 16772 | 4489.886 | 1.47% | | 688613 | 奥精医疗 | 16.63 | 160.36 | -0.10 | -0.60% | 20857.23 | 3477.527 | 1.52% | | 601658 | 邮储银行 | 4.98 | 6.81 | -0.03 | -0.60% | 1128846 | 56237.03 | 0.16% | | 688570 | 天玛智控 | 16.05 | 123.19 | -0.10 | -0.62% | 10456.47 | 1687.482 | 0.56% | | 603818 | 曲美家居 | 3.16 | -15.15 | -0.02 | -0.63% | 220490 | 6877.692 | 3.21% | | 600100 | 同方股份 | 7.82 | 79.03 | -0.05 | -0.64% | 285257 | 22502.61 | 0.85% | | 002819 | 东方中科 | 23.17 | -47.15 | -0.15 | -0.64% | 22804 | 5306.795 | 0.96% | | 688563 | 航材股份 | 50.72 | 43.85 | -0.33 | -0.65% | 24890.43 | 12704.73 | 2.13% | | 601728 | 中国电信 | 6.12 | 17.68 | -0.04 | -0.65% | 1311743 | 80286.36 | 0.17% | | 920819 | 颖泰生物 | 3.02 | -13.27 | -0.02 | -0.66% | 37683 | 1144.594 | 0.31% | | 688282 | 理工导航 | 72.51 | -505.34 | -0.49 | -0.67% | 10746.78 | 7890.259 | 1.22% | | 300213 | 佳讯飞鸿 | 7.36 | -31.05 | -0.05 | -0.67% | 95947 | 7128.872 | 1.74% | | 000839 | 国安股份 | 2.94 | 131.67 | -0.02 | -0.68% | 478744 | 14072.82 | 1.22% | | 600905 | 三峡能源 | 4.29 | 53.14 | -0.03 | -0.69% | 3071486 | 131130.5 | 1.07% | | 301175 | 中科环保 | 5.72 | 21.58 | -0.04 | -0.69% | 147428 | 8472.604 | 2.37% | | 600372 | 中航机载 | 11.13 | 46.98 | -0.08 | -0.71% | 288693 | 32317.82 | 0.60% | | 601618 | 中国中冶 | 2.78 | 42.70 | -0.02 | -0.71% | 760698 | 21211.52 | 0.43% | | 603927 | 中科软 | 15.07 | 55.83 | -0.11 | -0.72% | 64402 | 9726.36 | 0.77% | | 600916 | 中国黄金 | 7.93 | 43.73 | -0.06 | -0.75% | 194828 | 15418.55 | 1.16% | | 300496 | 中科创达 | 63.19 | 63.43 | -0.48 | -0.75% | 209484 | 133744 | 5.67% | | 002439 | 启明星辰 | 14.32 | -33.03 | -0.11 | -0.76% | 198073 | 28427.19 | 2.72% | | 688277 | 天智航-U | 16.85 | -35.57 | -0.13 | -0.77% | 52617.32 | 8910.472 | 1.15% | | 001391 | 国货航 | 5.16 | 25.42 | -0.04 | -0.77% | 129283 | 6664.19 | 0.85% | | 300073 | 当升科技 | 53.80 | 36.67 | -0.42 | -0.77% | 131952 | 71245.26 | 2.61% | | 688197 | 首药控股-U | 34.58 | -55.19 | -0.27 | -0.77% | 11065.59 | 3827.813 | 1.73% | | 601186 | 中国铁建 | 6.39 | 4.93 | -0.05 | -0.78% | 501914 | 32066.55 | 0.44% | | 601816 | 京沪高铁 | 5.06 | 18.54 | -0.04 | -0.78% | 1770297 | 89813.37 | 0.36% | | 688246 | 嘉和美康 | 21.23 | -11.81 | -0.17 | -0.79% | 36880.93 | 7848.346 | 2.68% | | 603903 | 中持股份 | 11.20 | -31.20 | -0.09 | -0.80% | 44289 | 4965.18 | 1.73% | | 601998 | 中信银行 | 7.45 | 5.82 | -0.06 | -0.80% | 735067.1 | 54844.22 | 0.18% | | 688084 | 晶品特装 | 51.37 | -254.00 | -0.42 | -0.81% | 9719.45 | 5044.321 | 1.28% | | 688562 | 航天软件 | 17.04 | -267.39 | -0.14 | -0.81% | 35155.41 | 6017.868 | 0.88% | | 601398 | 工商银行 | 7.28 | 6.99 | -0.06 | -0.82% | 2444608 | 178036.5 | 0.09% | | 688349 | 三一重能 | 19.35 | 21.91 | -0.16 | -0.82% | 68149.95 | 13194.92 | 0.57% | | 300803 | 指南针 | 88.95 | 270.57 | -0.74 | -0.83% | 207229 | 186029.1 | 3.42% | | 300182 | 捷成股份 | 5.88 | 91.01 | -0.05 | -0.84% | 1790628 | 105304.7 | 7.42% | | 300070 | 碧水源 | 3.49 | 205.89 | -0.03 | -0.85% | 246664 | 8636.688 | 0.72% | | 300048 | 合康新能 | 5.75 | 292.29 | -0.05 | -0.86% | 139219 | 8045.252 | 1.23% | | 601991 | 大唐发电 | 9.10 | 20.94 | -0.08 | -0.87% | 1.219777E+07 | 1078645 | 9.84% | | 300456 | 赛微电子 | 45.79 | 23.58 | -0.41 | -0.89% | 581969 | 272647.1 | 9.74% | | 002385 | 大北农 | 3.32 | -15.02 | -0.03 | -0.90% | 421557 | 14044.16 | 1.22% | | 300445 | 康斯特 | 23.19 | 42.46 | -0.21 | -0.90% | 43520 | 10162.61 | 3.10% | | 601117 | 中国化学 | 7.68 | 7.15 | -0.07 | -0.90% | 780392 | 59746.77 | 1.29% | | 600161 | 天坛生物 | 13.13 | 26.70 | -0.12 | -0.91% | 85182 | 11170.23 | 0.43% | | 603123 | 翠微股份 | 9.77 | -18.19 | -0.09 | -0.91% | 127517 | 12518.27 | 1.95% | | 601061 | 中信金属 | 12.92 | 18.11 | -0.12 | -0.92% | 135639 | 17518.02 | 0.28% | | 300365 | 恒华科技 | 5.38 | -13.15 | -0.05 | -0.92% | 106506 | 5738.676 | 2.08% | | 600536 | 中国软件 | 37.13 | -1004.83 | -0.35 | -0.93% | 102763 | 38296.97 | 1.22% | | 600062 | 华润双鹤 | 16.80 | 10.74 | -0.16 | -0.94% | 41617 | 6968.848 | 0.40% | | 300579 | 数字认证 | 23.01 | -74.75 | -0.22 | -0.95% | 26143 | 6054.338 | 1.00% | | 601818 | 光大银行 | 3.12 | 4.87 | -0.03 | -0.95% | 1606050 | 50064.06 | 0.35% | | 601066 | 中信建投 | 25.55 | 17.59 | -0.25 | -0.97% | 512567 | 131161.3 | 0.79% | | 600733 | 北汽蓝谷 | 6.04 | -8.58 | -0.06 | -0.98% | 672074 | 40551.92 | 1.21% | | 300332 | 天壕能源 | 5.02 | -13.77 | -0.05 | -0.99% | 177633 | 8889.902 | 2.14% | | 600031 | 三一重工 | 17.96 | 19.62 | -0.18 | -0.99% | 780235.1 | 141012.2 | 0.92% | | 002392 | 北京利尔 | 7.92 | 23.29 | -0.08 | -1.00% | 179982 | 14277.54 | 1.55% | | 920160 | 北矿检测 | 20.69 | 27.86 | -0.21 | -1.00% | 6540 | 1360.311 | 2.57% | | 600764 | 中国海防 | 20.60 | 127.14 | -0.21 | -1.01% | 26870 | 5556.892 | 0.38% | | 600015 | 华夏银行 | 6.85 | 4.02 | -0.07 | -1.01% | 754500 | 51624.79 | 0.49% | | 601995 | 中金公司 | 33.95 | 14.47 | -0.35 | -1.02% | 167278 | 56843.21 | 0.57% | | 601226 | 华电科工 | 7.58 | 47.14 | -0.08 | -1.04% | 121846 | 9289.28 | 1.05% | | 001213 | 中铁特货 | 3.79 | 44.96 | -0.04 | -1.04% | 73331 | 2786.604 | 0.16% | | 688338 | 赛科希德 | 25.44 | 31.48 | -0.27 | -1.05% | 7846.06 | 1986.776 | 0.74% | | 600511 | 国药股份 | 27.13 | 10.17 | -0.29 | -1.06% | 31184 | 8464.15 | 0.56% | | 002065 | 东华软件 | 7.45 | 49.34 | -0.08 | -1.06% | 311845 | 23449.51 | 1.07% | | 600271 | 航天信息 | 7.36 | -19.68 | -0.08 | -1.08% | 118159 | 8731.312 | 0.64% | | 601628 | 中国人寿 | 32.88 | 6.42 | -0.36 | -1.08% | 225962 | 74606.27 | 0.11% | | 600560 | 金自天正 | 12.72 | 56.30 | -0.14 | -1.09% | 23641 | 3016.947 | 1.06% | | 601800 | 中国交建 | 6.36 | 7.73 | -0.07 | -1.09% | 432158 | 27447.76 | 0.37% | | 300958 | 建工修复 | 12.69 | -20.37 | -0.14 | -1.09% | 26826 | 3384.487 | 2.95% | | 300593 | 新雷能 | 35.35 | -98.46 | -0.39 | -1.09% | 398028 | 141160.1 | 8.84% | | 688169 | 石头科技 | 104.87 | 19.15 | -1.16 | -1.09% | 61371.93 | 64670.88 | 2.37% | | 601136 | 首创证券 | 14.31 | 35.49 | -0.16 | -1.11% | 97368 | 13968.25 | 0.36% | | 600886 | 国投电力 | 14.30 | 15.40 | -0.16 | -1.11% | 543822 | 77463.48 | 0.73% | | 300674 | 宇信科技 | 16.69 | 28.02 | -0.19 | -1.13% | 75194 | 12629.75 | 1.07% | | 600050 | 中国联通 | 4.37 | 15.78 | -0.05 | -1.13% | 1528916 | 67033.78 | 0.49% | | 300663 | 科蓝软件 | 7.85 | -9.00 | -0.09 | -1.13% | 150522 | 11846.61 | 3.27% | | 600138 | 中青旅 | 7.81 | 70.39 | -0.09 | -1.14% | 64928 | 5063.472 | 0.90% | | 300774 | 倍杰特 | 13.76 | 148.41 | -0.16 | -1.15% | 87842 | 12190.25 | 4.51% | | 300887 | 谱尼测试 | 8.54 | -22.79 | -0.10 | -1.16% | 86001 | 7368.046 | 2.36% | | 600962 | 国投中鲁 | 24.65 | 355.73 | -0.29 | -1.16% | 47815 | 11940.56 | 1.82% | | 600195 | 中牧股份 | 6.76 | 52.50 | -0.08 | -1.17% | 35094 | 2366.605 | 0.34% | | 600861 | 北京人力 | 14.26 | 9.59 | -0.17 | -1.18% | 24811 | 3534.609 | 0.46% | | 601939 | 建设银行 | 10.06 | 7.70 | -0.12 | -1.18% | 1038262 | 104014.6 | 1.08% | | 300418 | 昆仑万维 | 41.80 | -30.95 | -0.50 | -1.18% | 466465 | 196402.9 | 4.03% | | 300231 | 银信科技 | 9.15 | 78.89 | -0.11 | -1.19% | 76248 | 7032.387 | 1.72% | | 688687 | 凯因科技 | 16.59 | 256.32 | -0.20 | -1.19% | 14144.8 | 2355.645 | 0.83% | | 601016 | 节能风电 | 4.87 | 64.01 | -0.06 | -1.22% | 4500811 | 217926.9 | 7.45% | | 300271 | 华宇软件 | 5.60 | -22.08 | -0.07 | -1.23% | 80575 | 4517.415 | 1.00% | | 002707 | 众信旅游 | 5.60 | -2740.51 | -0.07 | -1.23% | 136826 | 7689.034 | 1.58% | | 603590 | 康辰药业 | 32.40 | 30.54 | -0.41 | -1.25% | 20610 | 6706.747 | 1.30% | | 601390 | 中国中铁 | 4.73 | 5.50 | -0.06 | -1.25% | 990958 | 47003.72 | 0.48% | | 300075 | 数字政通 | 12.51 | -20.72 | -0.16 | -1.26% | 77189 | 9693.957 | 1.47% | | 300719 | 安达维尔 | 12.40 | -278.28 | -0.16 | -1.27% | 32993 | 4122.637 | 1.84% | | 300928 | 华安鑫创 | 33.08 | -22.55 | -0.43 | -1.28% | 13497 | 4518.51 | 2.69% | | 300386 | 飞天诚信 | 10.76 | -109.03 | -0.14 | -1.28% | 40777 | 4412.38 | 1.63% | | 002657 | 中科金财 | 18.38 | -59.36 | -0.24 | -1.29% | 152768 | 28387.14 | 4.54% | | 601059 | 信达证券 | 16.81 | 25.46 | -0.22 | -1.29% | 87883 | 14813.9 | 0.27% | | 688236 | 春立医疗 | 15.74 | 21.86 | -0.21 | -1.32% | 16967.7 | 2679.436 | 0.59% | | 300895 | 铜牛信息 | 58.60 | -114.91 | -0.80 | -1.35% | 57731 | 34132.7 | 4.16% | | 301169 | 零点有数 | 78.04 | -167.03 | -1.07 | -1.35% | 13409 | 10614.17 | 1.86% | | 688339 | 亿华通-U | 21.60 | -8.26 | -0.30 | -1.37% | 36925.04 | 8042.45 | 1.89% | | 300612 | 宣亚国际 | 12.91 | -26.42 | -0.18 | -1.38% | 77834 | 10041.1 | 4.33% | | 003007 | 直真科技 | 40.74 | 207.01 | -0.57 | -1.38% | 25539 | 10483.13 | 3.52% | | 688280 | 精进电动-W | 5.68 | 319.31 | -0.08 | -1.39% | 139099.3 | 7992.807 | 2.67% | | 000959 | 首钢股份 | 3.54 | 32.67 | -0.05 | -1.39% | 302857 | 10703.07 | 0.41% | | 600016 | 民生银行 | 3.54 | 5.28 | -0.05 | -1.39% | 2593555 | 92111.53 | 0.73% | | 601288 | 农业银行 | 6.36 | 7.56 | -0.09 | -1.40% | 2774032 | 176712.4 | 0.09% | | 300846 | 首都在线 | 23.28 | -77.32 | -0.33 | -1.40% | 302953 | 71103.09 | 7.28% | | 600055 | 万东医疗 | 12.66 | -31.92 | -0.18 | -1.40% | 64396 | 8253.002 | 0.92% | | 300444 | 双杰电气 | 13.95 | 24.09 | -0.20 | -1.41% | 372153 | 51965.06 | 5.93% | | 688004 | 博汇科技 | 20.80 | -64.09 | -0.30 | -1.42% | 22487.4 | 4682.49 | 2.81% | | 601198 | 东兴证券 | 13.12 | 20.44 | -0.19 | -1.43% | 142331 | 18791.88 | 0.44% | | 300003 | 乐普医疗 | 12.39 | 27.51 | -0.18 | -1.43% | 183612 | 22761.38 | 1.16% | | 000798 | 中水渔业 | 8.21 | 40.78 | -0.12 | -1.44% | 54220 | 4462.091 | 1.48% | | 688658 | 悦康药业 | 16.97 | -31.01 | -0.25 | -1.45% | 122858 | 20691.71 | 2.73% | | 603511 | 爱慕股份 | 13.55 | 34.16 | -0.20 | -1.45% | 15856 | 2151.182 | 0.39% | | 300935 | 盈建科 | 35.14 | -32.40 | -0.52 | -1.46% | 15896 | 5588.987 | 2.64% | | 688015 | XD交控科 | 17.54 | 21.34 | -0.26 | -1.46% | 13635.82 | 2405.046 | 0.72% | | 300383 | 光环新网 | 13.33 | -29.73 | -0.20 | -1.48% | 660668 | 88642.34 | 3.68% | | 601319 | 中国人保 | 6.66 | 6.91 | -0.10 | -1.48% | 562924 | 37603.69 | 0.16% | | 300662 | 科锐国际 | 21.28 | 12.05 | -0.32 | -1.48% | 21687 | 4614.764 | 1.11% | | 601089 | 福元医药 | 17.27 | 19.09 | -0.26 | -1.48% | 23378 | 4046.05 | 0.49% | | 000860 | 顺鑫农业 | 11.05 | -25.70 | -0.17 | -1.52% | 99803 | 11022.47 | 1.35% | | 002373 | 千方科技 | 7.78 | 240.14 | -0.12 | -1.52% | 252128 | 19833.2 | 1.83% | | 688078 | 龙软科技 | 23.23 | -24.04 | -0.36 | -1.53% | 9508.66 | 2217.595 | 1.30% | | 603087 | 甘李药业 | 54.15 | 31.58 | -0.84 | -1.53% | 62705 | 34288.36 | 1.12% | | 300369 | 绿盟科技 | 6.40 | -124.81 | -0.10 | -1.54% | 183435 | 11807.7 | 2.27% | | 301598 | 博科测试 | 55.41 | 26.28 | -0.87 | -1.55% | 6567 | 3653.278 | 3.64% | | 002987 | 京北方 | 11.44 | 38.94 | -0.18 | -1.55% | 88257 | 10131.79 | 0.87% | | 301302 | 华如科技 | 25.11 | -18.39 | -0.40 | -1.57% | 60489 | 15421.94 | 4.35% | | 300324 | 旋极信息 | 4.35 | -16.98 | -0.07 | -1.58% | 347720 | 15292.27 | 2.03% | | 301367 | 瑞迈特 | 44.73 | 29.16 | -0.72 | -1.58% | 9144 | 4108.88 | 0.93% | | 920184 | 国源科技 | 13.02 | 79.83 | -0.21 | -1.59% | 19115 | 2503.569 | 2.14% | | 002701 | 奥瑞金 | 4.96 | 14.78 | -0.08 | -1.59% | 248807 | 12401.76 | 0.97% | | 688207 | 格灵深瞳 | 14.86 | -21.08 | -0.24 | -1.59% | 80834.63 | 12136.89 | 3.12% | | 688229 | 博睿数据 | 97.69 | -43.69 | -1.58 | -1.59% | 37375.51 | 37312.66 | 8.42% | | 603859 | 能科科技 | 42.60 | 46.19 | -0.69 | -1.59% | 77481 | 33193.42 | 3.17% | | 688316 | 青云科技-U | 61.09 | -50.90 | -0.99 | -1.59% | 19909.11 | 12284.49 | 4.16% | | 920208 | 青矩技术 | 20.96 | 14.62 | -0.34 | -1.60% | 8857 | 1883.522 | 0.87% | | 000603 | 盛达资源 | 31.26 | 35.73 | -0.51 | -1.61% | 145410 | 45739.05 | 2.18% | | 002755 | 奥赛康 | 13.46 | 46.91 | -0.22 | -1.61% | 119705 | 16223.28 | 1.29% | | 600528 | 中铁工业 | 7.30 | 11.86 | -0.12 | -1.62% | 116996 | 8598.976 | 0.53% | | 603970 | 中农立华 | 11.46 | 17.75 | -0.19 | -1.63% | 18106 | 2079.63 | 0.67% | | 600429 | 三元股份 | 4.75 | -33.49 | -0.08 | -1.66% | 115210 | 5443.686 | 0.77% | | 600037 | 歌华有线 | 7.05 | 145.28 | -0.12 | -1.67% | 157316 | 11143.77 | 1.13% | | 600085 | 同仁堂 | 25.23 | 32.09 | -0.43 | -1.68% | 83390 | 21045.37 | 0.61% | | 688058 | 宝兰德 | 24.48 | -23.48 | -0.42 | -1.69% | 11186.53 | 2756.952 | 1.48% | | 600658 | 电子城 | 4.59 | -2.70 | -0.08 | -1.71% | 140146 | 6453.004 | 1.25% | | 300011 | 鼎汉技术 | 6.29 | -249.62 | -0.11 | -1.72% | 71072 | 4492.81 | 1.39% | | 000605 | 渤海股份 | 6.28 | 243.47 | -0.11 | -1.72% | 57791 | 3628.27 | 1.64% | | 301508 | 中机认检 | 25.47 | 37.84 | -0.45 | -1.74% | 14441 | 3703.129 | 2.45% | | 605305 | XD中际联 | 39.60 | 15.01 | -0.70 | -1.74% | 58742 | 23383.38 | 2.76% | | 002573 | 清新环境 | 3.39 | -11.73 | -0.06 | -1.74% | 72636 | 2463.058 | 0.51% | | 002662 | 峰璟股份 | 3.39 | 22.42 | -0.06 | -1.74% | 133731 | 4553.974 | 0.89% | | 300513 | 恒实科技 | 7.90 | -3.57 | -0.14 | -1.74% | 72099 | 5727.662 | 2.51% | | 605599 | 菜百股份 | 15.80 | 10.14 | -0.28 | -1.74% | 46021 | 7252.909 | 0.59% | | 002310 | 东方新能 | 2.81 | -198.74 | -0.05 | -1.75% | 1240457 | 34964.86 | 2.82% | | 002186 | 全聚德 | 9.45 | 281.10 | -0.17 | -1.77% | 32211 | 3043.12 | 1.05% | | 300251 | 光线传媒 | 12.19 | -111.63 | -0.22 | -1.77% | 394989 | 48210.16 | 1.42% | | 002467 | 二六三 | 5.51 | -24.23 | -0.10 | -1.78% | 370111 | 20532.29 | 2.71% | | 300315 | 掌趣科技 | 4.40 | -91.09 | -0.08 | -1.79% | 465128 | 20598.14 | 1.83% | | 603860 | 中公高科 | 27.90 | 39.87 | -0.51 | -1.80% | 10853 | 3054.838 | 1.63% | | 002462 | 嘉事堂 | 13.60 | 38.40 | -0.25 | -1.81% | 72807 | 9973.793 | 2.50% | | 300485 | 赛升药业 | 8.70 | -202.09 | -0.16 | -1.81% | 46521 | 4058.438 | 1.70% | | 300541 | 先进数通 | 10.78 | 58.41 | -0.20 | -1.82% | 76841 | 8353.11 | 1.98% | | 300150 | 世纪瑞尔 | 4.31 | 66.25 | -0.08 | -1.82% | 108379 | 4671.486 | 2.34% | | 688244 | 永信至诚 | 16.69 | -51.97 | -0.31 | -1.82% | 14636.18 | 2451.72 | 0.97% | | 300406 | 九强生物 | 11.78 | 32.54 | -0.22 | -1.83% | 45423 | 5350.447 | 1.07% | | 688651 | 盛邦安全 | 34.72 | -52.39 | -0.65 | -1.84% | 13901.51 | 4840.866 | 4.28% | | 300542 | 新晨科技 | 12.80 | -156.31 | -0.24 | -1.84% | 36124 | 4660.954 | 1.43% | | 601668 | 中国建筑 | 4.77 | 5.20 | -0.09 | -1.85% | 2604257 | 124747.8 | 0.63% | | 002739 | 儒意电影 | 8.98 | -82.76 | -0.17 | -1.86% | 261147 | 23524.65 | 1.24% | | 003001 | 中岩大地 | 16.90 | 292.96 | -0.32 | -1.86% | 42747 | 7266.509 | 3.74% | | 002721 | 金一文化 | 2.64 | 84.03 | -0.05 | -1.86% | 277106 | 7338.661 | 1.04% | | 601992 | 金隅集团 | 1.58 | -11.62 | -0.03 | -1.86% | 645492 | 10234.6 | 0.77% | | 600859 | 王府井 | 10.77 | -275.91 | -0.21 | -1.91% | 168374 | 18134.45 | 1.50% | | 688080 | 映翰通 | 40.60 | 21.98 | -0.80 | -1.93% | 13526.89 | 5575.2 | 1.84% | | 600155 | 华创云信 | 5.58 | 48.88 | -0.11 | -1.93% | 221358 | 12436.07 | 1.00% | | 300036 | 超图软件 | 12.63 | 128.62 | -0.25 | -1.94% | 130404 | 16600.72 | 2.93% | | 603569 | 长久物流 | 5.97 | -39.85 | -0.12 | -1.97% | 46482 | 2790.467 | 0.77% | | 688050 | 爱博医疗 | 42.75 | 31.22 | -0.86 | -1.97% | 19736.86 | 8521.616 | 1.02% | | 300788 | 中信出版 | 26.40 | 42.75 | -0.54 | -2.00% | 31975 | 8477.637 | 1.68% | | 920703 | 广厦环能 | 10.25 | 19.88 | -0.21 | -2.01% | 7556 | 781.4706 | 0.99% | | 002659 | 凯文教育 | 4.37 | -151.00 | -0.09 | -2.02% | 101108 | 4426.491 | 1.69% | | 002153 | 石基信息 | 8.24 | -137.48 | -0.17 | -2.02% | 223321 | 18532.39 | 1.40% | | 600056 | 中国医药 | 9.67 | 29.96 | -0.20 | -2.03% | 133176 | 12910.95 | 0.89% | | 002350 | 北京科锐 | 14.90 | 402.60 | -0.31 | -2.04% | 174294 | 26093.39 | 3.29% | | 301159 | 三维天地 | 34.50 | 117.66 | -0.73 | -2.07% | 16505 | 5709.296 | 3.11% | | 603888 | 新华网 | 17.90 | 36.61 | -0.38 | -2.08% | 87389 | 15736.88 | 1.30% | | 601598 | 中国外运 | 6.05 | 10.69 | -0.13 | -2.10% | 135301 | 8248.007 | 0.26% | | 603000 | 人民网 | 17.15 | 99.51 | -0.37 | -2.11% | 163941 | 28218.04 | 1.48% | | 688315 | 诺禾致源 | 13.79 | 35.31 | -0.30 | -2.13% | 38891.83 | 5374.324 | 0.93% | | 300965 | 恒宇信通 | 50.50 | 109.99 | -1.10 | -2.13% | 15555 | 7917.208 | 2.83% | | 600386 | 北巴传媒 | 3.65 | -252.07 | -0.08 | -2.14% | 91817 | 3362.81 | 1.14% | | 605069 | 正和生态 | 11.38 | -11.35 | -0.25 | -2.15% | 68835 | 7908.53 | 3.25% | | 002780 | 三夫户外 | 13.55 | 31.41 | -0.30 | -2.17% | 48919 | 6657.399 | 3.74% | | 300552 | 万集科技 | 26.37 | -36.05 | -0.59 | -2.19% | 67099 | 18021.28 | 4.86% | | 688561 | 奇安信-U | 26.29 | -14.26 | -0.59 | -2.19% | 64767.06 | 17256.42 | 0.95% | | 300318 | 博晖创新 | 4.88 | -41.89 | -0.11 | -2.20% | 67333 | 3286.238 | 0.85% | | 300851 | 交大思诺 | 26.40 | 28.12 | -0.60 | -2.22% | 34521 | 9257.486 | 6.09% | | 301370 | 国科恒泰 | 9.19 | 55.20 | -0.21 | -2.23% | 39468 | 3632.004 | 1.22% | | 300002 | 神州泰岳 | 7.82 | 20.96 | -0.18 | -2.25% | 342596 | 27095.82 | 1.85% | | 002612 | 朗姿股份 | 13.03 | 6.06 | -0.30 | -2.25% | 37253 | 4869.946 | 1.46% | | 002771 | 真视通 | 16.74 | -57.57 | -0.39 | -2.28% | 217562 | 36736.72 | 12.74% | | 601949 | 中国出版 | 5.15 | 17.04 | -0.12 | -2.28% | 86440 | 4462.421 | 0.45% | | 688033 | *ST天宜 | 7.71 | -1.94 | -0.18 | -2.28% | 124157.6 | 9845.253 | 2.21% | | 300759 | 康龙化成 | 23.49 | 25.48 | -0.55 | -2.29% | 304514 | 71614.26 | 2.14% | | 000402 | 金融街 | 2.98 | -1.91 | -0.07 | -2.30% | 905986 | 26790.85 | 3.03% | | 600258 | 首旅酒店 | 13.15 | 17.53 | -0.31 | -2.30% | 181658 | 23862.43 | 1.63% | | 300523 | 辰安科技 | 20.95 | -22.47 | -0.50 | -2.33% | 37124 | 7819.094 | 1.60% | | 920179 | 凯德石英 | 63.80 | 251.63 | -1.54 | -2.36% | 55016 | 36139.12 | 9.21% | | 601718 | ST际华 | 2.06 | -21.23 | -0.05 | -2.37% | 340095 | 7058.842 | 0.78% | | 603267 | 鸿远电子 | 77.10 | 62.29 | -1.88 | -2.38% | 384463 | 305462.1 | 16.64% | | 601111 | 中国国航 | 6.51 | 57.15 | -0.16 | -2.40% | 1178768 | 77219.63 | 1.01% | | 002066 | 瑞泰科技 | 23.91 | -72.52 | -0.59 | -2.41% | 51745 | 12470.71 | 2.24% | | 920806 | 云星宇 | 10.52 | 42.85 | -0.26 | -2.41% | 14955 | 1593.346 | 0.50% | | 603979 | 金诚信 | 74.50 | 18.45 | -1.85 | -2.42% | 85225 | 64189.92 | 1.37% | | 301153 | 中科江南 | 18.41 | 53.87 | -0.46 | -2.44% | 37407 | 6949.43 | 1.13% | | 301080 | 百普赛斯 | 38.70 | 37.78 | -0.97 | -2.45% | 19265 | 7506.377 | 1.52% | | 600657 | 信达地产 | 2.79 | -0.98 | -0.07 | -2.45% | 240545 | 6712.789 | 0.84% | | 002362 | 汉王科技 | 16.19 | -17.63 | -0.41 | -2.47% | 37171 | 6074.377 | 1.79% | | 002963 | 豪尔赛 | 16.18 | -22.16 | -0.41 | -2.47% | 25747 | 4180.254 | 2.09% | | 600159 | 大龙地产 | 2.74 | -8.46 | -0.07 | -2.49% | 265459 | 7291.52 | 3.20% | | 300465 | 高伟达 | 13.70 | 242.86 | -0.35 | -2.49% | 178964 | 24863 | 4.03% | | 688292 | 浩瀚深度 | 21.85 | -147.26 | -0.56 | -2.50% | 42068.31 | 9263.159 | 2.66% | | 300688 | 创业黑马 | 24.24 | -74.27 | -0.63 | -2.53% | 36818 | 9014.418 | 2.48% | | 300139 | 晓程科技 | 43.47 | 64.27 | -1.13 | -2.53% | 165432 | 72104.05 | 7.08% | | 300229 | 拓尔思 | 16.48 | -41.34 | -0.43 | -2.54% | 198301 | 33123.46 | 2.27% | | 920579 | 机科股份 | 16.79 | -39.08 | -0.44 | -2.55% | 13045 | 2218.155 | 2.93% | | 920344 | 三元基因 | 19.11 | 126.12 | -0.51 | -2.60% | 5091 | 987.5599 | 0.45% | | 001210 | 金房能源 | 35.90 | 41.05 | -0.96 | -2.60% | 231102 | 83273.37 | 24.25% | | 300608 | 思特奇 | 11.95 | -22.55 | -0.32 | -2.61% | 260670 | 31258.6 | 8.72% | | 920429 | 康比特 | 11.49 | 73.55 | -0.31 | -2.63% | 20878 | 2425.727 | 1.84% | | 002405 | 四维图新 | 8.15 | 173.20 | -0.22 | -2.63% | 639331 | 52684.1 | 2.71% | | 603025 | 大豪科技 | 15.52 | 22.23 | -0.42 | -2.63% | 96242 | 15178.32 | 0.87% | | 601908 | 京运通 | 3.68 | -5.78 | -0.10 | -2.65% | 454070 | 16796.07 | 1.88% | | 002279 | 久其软件 | 6.98 | 80.25 | -0.19 | -2.65% | 451585 | 31815.26 | 5.68% | | 002271 | 东方雨虹 | 13.01 | 96.29 | -0.36 | -2.69% | 458542 | 59782.79 | 2.40% | | 001220 | 世盟股份 | 31.73 | 23.73 | -0.89 | -2.73% | 10173 | 3248.37 | 4.50% | | 301668 | 昊创瑞通 | 37.73 | 51.99 | -1.07 | -2.76% | 11267 | 4272.665 | 4.63% | | 300364 | 中文在线 | 24.88 | -28.82 | -0.71 | -2.77% | 422735 | 105541.5 | 6.39% | | 688569 | 铁科轨道 | 18.46 | 23.23 | -0.53 | -2.79% | 11871.37 | 2218.883 | 0.56% | | 603871 | 嘉友国际 | 12.03 | 13.63 | -0.35 | -2.83% | 112672 | 13603.71 | 0.82% | | 002829 | 星网宇达 | 22.63 | -37.92 | -0.66 | -2.83% | 82787 | 19027.63 | 5.67% | | 301085 | 亚康股份 | 67.33 | -43.03 | -1.97 | -2.84% | 30406 | 20783.75 | 5.08% | | 600463 | 空港股份 | 9.53 | -28.81 | -0.29 | -2.95% | 51903 | 4984.425 | 1.73% | | 688198 | 佰仁医疗 | 80.66 | 54.88 | -2.48 | -2.98% | 6595.81 | 5320.653 | 0.48% | | 600007 | 中国国贸 | 21.14 | 17.80 | -0.65 | -2.98% | 37614 | 7998.187 | 0.37% | | 920021 | 流金科技 | 8.78 | 191.41 | -0.27 | -2.98% | 147696 | 13008.95 | 5.97% | | 300071 | 福石控股 | 4.22 | -35.82 | -0.13 | -2.99% | 417501 | 17663.81 | 4.42% | | 002542 | *ST中岩 | 1.62 | -3.11 | -0.05 | -2.99% | 436489 | 7188.99 | 2.48% | | 603598 | 引力传媒 | 22.31 | 301.28 | -0.69 | -3.00% | 257371 | 57421.63 | 9.55% | | 688181 | 八亿时空 | 38.90 | 63.97 | -1.23 | -3.07% | 112419.7 | 44357.4 | 8.36% | | 002599 | 盛通股份 | 6.19 | 339.68 | -0.20 | -3.13% | 107444 | 6714.342 | 2.70% | | 300058 | 蓝色光标 | 16.55 | 232.77 | -0.54 | -3.16% | 3490172 | 580086.3 | 10.04% | | 300289 | 利德曼 | 5.79 | -122.54 | -0.19 | -3.18% | 57786 | 3367.442 | 1.06% | | 688520 | 神州细胞 | 35.90 | -20.99 | -1.18 | -3.18% | 28729.59 | 10410.39 | 0.65% | | 003005 | 竞业达 | 15.10 | -399.13 | -0.50 | -3.21% | 30654 | 4678.331 | 2.41% | | 301276 | 嘉曼服饰 | 23.83 | 27.77 | -0.79 | -3.21% | 18162 | 4347.291 | 2.51% | | 000882 | 华联股份 | 1.48 | -12.11 | -0.05 | -3.27% | 879638 | 13003.21 | 3.22% | | 000609 | *ST中迪 | 12.35 | -8.56 | -0.43 | -3.36% | 177736 | 21911.41 | 6.11% | | 600588 | 用友网络 | 10.90 | -27.07 | -0.38 | -3.37% | 632852 | 69596.61 | 1.85% | | 920508 | 殷图网联 | 16.49 | 389.00 | -0.58 | -3.40% | 6071 | 1016.949 | 1.90% | | 920122 | 中纺标 | 22.21 | 86.95 | -0.79 | -3.43% | 5666 | 1281.697 | 1.52% | | 688466 | 金科环境 | 15.76 | 67.43 | -0.57 | -3.49% | 17904.8 | 2826.674 | 1.47% | | 688201 | ST信安 | 8.22 | 83.85 | -0.31 | -3.63% | 49858.12 | 4130.891 | 1.65% | | 002995 | 天地在线 | 25.03 | -40.01 | -0.97 | -3.73% | 380774 | 95316.47 | 33.87% | | 000729 | 燕京啤酒 | 12.12 | 19.21 | -0.47 | -3.73% | 498735 | 60622.15 | 1.99% | | 301333 | 诺思格 | 47.08 | 34.02 | -1.83 | -3.74% | 22233 | 10567.75 | 2.31% | | 002410 | 广联达 | 9.72 | 39.21 | -0.38 | -3.76% | 438806 | 43042.39 | 2.79% | | 301380 | 挖金客 | 31.36 | 85.31 | -1.25 | -3.83% | 32778 | 10504.86 | 3.98% | | 920553 | 凯腾精工 | 7.46 | 39.24 | -0.30 | -3.87% | 11394 | 861.0554 | 1.25% | | 300736 | 百邦科技 | 30.68 | -135.10 | -1.24 | -3.88% | 79890 | 24755.81 | 6.40% | | 603533 | 掌阅科技 | 25.23 | -81.48 | -1.02 | -3.89% | 311636 | 79560.27 | 7.10% | | 600405 | 动力源 | 4.65 | -9.39 | -0.19 | -3.93% | 190322 | 8864.418 | 3.11% | | 601858 | 中国科传 | 23.82 | 38.69 | -0.98 | -3.95% | 121127 | 29089.08 | 1.53% | | 300010 | ST豆神 | 2.88 | -250.00 | -0.12 | -4.00% | 584997 | 16925.04 | 3.52% | | 600266 | 城建发展 | 4.71 | -34.71 | -0.20 | -4.07% | 696592 | 33040.12 | 3.23% | | 920263 | 中航泰达 | 8.20 | -30.59 | -0.35 | -4.09% | 10446 | 863.7417 | 1.02% | | 002642 | 荣联科技 | 7.92 | 262.70 | -0.34 | -4.12% | 277137 | 22268.68 | 4.19% | | 688369 | 致远互联 | 20.98 | -10.52 | -0.92 | -4.20% | 36427.37 | 7744.474 | 3.16% | | 301047 | 义翘神州 | 62.93 | 48.68 | -2.77 | -4.22% | 12451 | 7875.696 | 1.04% | | 688468 | 科美诊断 | 6.31 | 66.03 | -0.28 | -4.25% | 77475.23 | 4924.178 | 1.93% | | 603392 | 万泰生物 | 34.00 | -110.66 | -1.51 | -4.25% | 41133 | 14056.67 | 0.33% | | 300291 | 百纳千成 | 6.30 | -5.48 | -0.28 | -4.26% | 690203.1 | 43550.66 | 7.42% | | 920145 | 恒合股份 | 12.39 | -82.34 | -0.56 | -4.32% | 20874 | 2655.143 | 4.30% | | 300353 | 东土科技 | 19.00 | 125.54 | -0.87 | -4.38% | 274904 | 53593.57 | 5.09% | | 002713 | *ST东易 | 11.78 | 292.51 | -0.54 | -4.38% | 162476 | 19152.25 | 3.09% | | 600376 | 首开股份 | 4.11 | -1.68 | -0.19 | -4.42% | 1361188 | 55961.47 | 5.28% | | 688111 | 金山办公 | 250.55 | 31.99 | -11.70 | -4.46% | 118129.6 | 297976.8 | 2.55% | | 300419 | ST浩丰 | 7.28 | -24.63 | -0.34 | -4.46% | 132486 | 9979.967 | 3.60% | | 002649 | 博彦科技 | 9.55 | 128.16 | -0.46 | -4.60% | 151689 | 14725.35 | 2.83% | | 300352 | ST信源 | 3.20 | -13.85 | -0.16 | -4.76% | 412523 | 13342.35 | 3.23% | | 688411 | 海博思创 | 284.49 | 48.92 | -14.68 | -4.91% | 78834.77 | 227542.9 | 5.95% | | 301162 | 国能日新 | 44.79 | 61.02 | -2.43 | -5.15% | 62213 | 28065.94 | 5.18% | | 300785 | 值得买 | 44.09 | 88.84 | -2.42 | -5.20% | 107452 | 47939.49 | 8.26% | | 300430 | *ST益通 | 5.73 | -1.65 | -0.32 | -5.29% | 276602 | 15979.88 | 10.64% | | 300477 | ST合纵 | 2.49 | -2.97 | -0.14 | -5.32% | 471743 | 11880.06 | 4.74% | | 300684 | 中石科技 | 54.90 | 48.13 | -3.14 | -5.41% | 237059 | 132601.8 | 11.60% | | 688287 | 退市观典 | 0.34 | -0.57 | -0.02 | -5.56% | 93053.76 | 323.349 | 2.51% | | 300005 | 探路者 | 14.94 | 153.32 | -1.06 | -6.63% | 523116 | 79532.15 | 5.97% | | 000802 | 北京文化 | 4.93 | -16.81 | -0.37 | -6.98% | 753070 | 36603.92 | 10.53% | | 920047 | 诺思兰德 | 19.12 | -90.59 | -1.54 | -7.45% | 117229 | 22801.02 | 6.51% | | 003004 | 声迅股份 | 64.49 | -5809.14 | -7.16 | -9.99% | 21893 | 14302.36 | 3.18% |
|