|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪通燃气(605169)新疆维吾尔自治区上涨家数:43下跌家数:15平均涨幅:+0.74%平均换手:3.21%总成交额:152.03亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600545 | 卓郎智能 | 4.72 | -17.25 | +0.43 | +10.02% | 2052690 | 94038.76 | 11.48% | | 600778 | 友好集团 | 5.92 | 131.33 | +0.30 | +5.34% | 323518 | 18918.45 | 10.40% | | 600506 | 统一股份 | 17.11 | 87.36 | +0.59 | +3.57% | 210447 | 36156.96 | 8.43% | | 601069 | 西部黄金 | 29.40 | 30.19 | +0.95 | +3.34% | 168172 | 48903.05 | 1.90% | | 603080 | 新疆火炬 | 19.62 | 13.02 | +0.54 | +2.83% | 16006 | 3109.93 | 1.13% | | 002207 | *ST准油 | 5.54 | -36.24 | +0.15 | +2.78% | 56276 | 3093.63 | 2.16% | | 002205 | 国统股份 | 10.51 | -11.80 | +0.22 | +2.14% | 34608 | 3600.49 | 1.86% | | 300313 | 天山生物 | 13.40 | -211.92 | +0.28 | +2.13% | 266016 | 35690.25 | 13.48% | | 600509 | 天富能源 | 7.36 | 44.44 | +0.15 | +2.08% | 170738 | 12467.26 | 1.24% | | 605169 | 洪通燃气 | 12.88 | 24.67 | +0.24 | +1.90% | 33702 | 4323.11 | 1.19% | | 603101 | 汇嘉时代 | 7.36 | 32.06 | +0.13 | +1.80% | 74237 | 5439.79 | 1.58% | | 000633 | 合金投资 | 5.14 | 368.86 | +0.09 | +1.78% | 83125 | 4227.65 | 2.16% | | 600540 | 新赛股份 | 5.27 | -128.93 | +0.09 | +1.74% | 821283.1 | 43226.17 | 14.13% | | 001258 | 立新能源 | 11.13 | 69.65 | +0.18 | +1.64% | 545346 | 60615.23 | 5.84% | | 000617 | 中油资本 | 6.82 | 17.02 | +0.11 | +1.64% | 603486 | 40733.82 | 0.48% | | 600888 | 新疆众和 | 10.00 | 19.58 | +0.16 | +1.63% | 260235 | 25732.66 | 1.68% | | 002941 | 新疆交建 | 10.57 | 19.29 | +0.15 | +1.44% | 69537 | 7313.98 | 0.95% | | 600251 | 冠农股份 | 10.17 | 13.49 | +0.14 | +1.40% | 185931 | 18750.61 | 2.39% | | 002719 | ST麦趣 | 6.27 | -7.24 | +0.08 | +1.29% | 25760 | 1609.49 | 1.59% | | 600581 | *ST八钢 | 2.37 | -2.38 | +0.03 | +1.28% | 136227 | 3316.24 | 0.89% | | 600721 | 百花医药 | 10.79 | 138.47 | +0.13 | +1.22% | 603208 | 65365.25 | 15.69% | | 600339 | 中油工程 | 3.33 | 73.92 | +0.04 | +1.22% | 441657 | 14633.4 | 0.79% | | 600425 | 青松建化 | 3.64 | 20.08 | +0.04 | +1.11% | 116907 | 4218.67 | 0.73% | | 300588 | 熙菱信息 | 20.91 | -90.72 | +0.22 | +1.06% | 27841 | 5798.7 | 1.57% | | 300159 | 新研股份 | 2.91 | 40.27 | +0.03 | +1.04% | 176900 | 5127.48 | 0.96% | | 002524 | 光正眼科 | 3.90 | -639.96 | +0.04 | +1.04% | 106398 | 4121.56 | 2.09% | | 002307 | 北新路桥 | 3.01 | -17.81 | +0.03 | +1.01% | 184527 | 5517.9 | 1.13% | | 000813 | 德展健康 | 3.20 | -18.61 | +0.03 | +0.95% | 218560 | 6967.84 | 1.04% | | 603227 | 雪峰科技 | 7.49 | 15.25 | +0.07 | +0.94% | 63997 | 4761.5 | 0.60% | | 001330 | 博纳影业 | 5.40 | -12.85 | +0.05 | +0.93% | 729104 | 39265.07 | 6.27% | | 600075 | 新疆天业 | 4.62 | -300.27 | +0.04 | +0.87% | 147251 | 6777.25 | 0.86% | | 603032 | 德新科技 | 18.86 | 59.78 | +0.16 | +0.86% | 64242 | 11948.84 | 2.76% | | 002700 | 万憬能源 | 6.35 | 33.53 | +0.05 | +0.79% | 50616 | 3205.65 | 1.24% | | 600256 | 广汇能源 | 6.89 | 24.88 | +0.04 | +0.58% | 1094107 | 74870.82 | 1.71% | | 002092 | 中泰化学 | 4.48 | -583.46 | +0.02 | +0.45% | 380612 | 17000.21 | 1.48% | | 000159 | 国际实业 | 5.46 | 92.07 | +0.02 | +0.37% | 58698 | 3209.5 | 1.22% | | 300106 | 西部牧业 | 10.58 | 94.03 | +0.02 | +0.19% | 74264 | 7857.46 | 3.51% | | 002532 | 天山铝业 | 12.98 | 8.69 | +0.02 | +0.15% | 510665 | 65386.69 | 1.24% | | 601121 | 宝地矿业 | 7.09 | 26.03 | +0.01 | +0.14% | 138042 | 9771.4 | 1.73% | | 600419 | 天润乳业 | 8.47 | 22.73 | +0.01 | +0.12% | 36228 | 3054.2 | 1.15% | | 603706 | 东方环宇 | 16.98 | 14.95 | +0.02 | +0.12% | 6812 | 1156.47 | 0.36% | | 600197 | 伊力特 | 9.30 | 32.43 | +0.01 | +0.11% | 26037 | 2404.25 | 0.55% | | 600089 | 特变电工 | 18.12 | 17.20 | +0.01 | +0.06% | 492423 | 88811.29 | 0.97% | | 600084 | *ST尼雅 | 4.27 | -251.86 | 0.00 | 0.00% | 20172 | 862.09 | 0.18% | | 002302 | 西部建设 | 4.63 | -6.95 | 0.00 | 0.00% | 38734 | 1791.31 | 0.31% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 603393 | 新天然气 | 25.57 | 18.99 | -0.01 | -0.04% | 52541 | 13389.91 | 1.24% | | 000166 | 申万宏源 | 4.40 | 10.06 | -0.01 | -0.23% | 586072 | 25680.75 | 0.26% | | 000972 | 中基健康 | 3.80 | -78.27 | -0.01 | -0.26% | 197180 | 7485.609 | 2.56% | | 000877 | 天山股份 | 3.70 | -2.75 | -0.01 | -0.27% | 102918 | 3773.73 | 0.14% | | 002828 | 贝肯能源 | 10.45 | -18.10 | -0.05 | -0.48% | 75475 | 7918.9 | 3.90% | | 688303 | 大全能源 | 16.27 | -21.99 | -0.08 | -0.49% | 49897.09 | 8114.49 | 0.23% | | 600737 | 中粮糖业 | 14.28 | 27.40 | -0.10 | -0.70% | 682615.1 | 97197.52 | 3.19% | | 000415 | 渤海租赁 | 4.47 | 5.74 | -0.04 | -0.89% | 482240 | 21413.76 | 0.89% | | 301301 | 川宁生物 | 7.95 | 29.99 | -0.08 | -1.00% | 76262 | 6064.83 | 1.23% | | 300859 | 西域旅游 | 23.56 | 54.40 | -0.44 | -1.83% | 58946 | 13931.49 | 3.80% | | 300603 | 立昂技术 | 8.07 | -23.35 | -0.16 | -1.94% | 170945 | 13731.45 | 4.57% | | 002800 | 天顺股份 | 14.72 | -89.28 | -0.40 | -2.65% | 25014 | 3690.57 | 1.71% | | 002202 | 金风科技 | 18.23 | 24.51 | -0.59 | -3.13% | 1388177 | 255915.2 | 4.13% | | 600359 | 新农开发 | 7.58 | -340.29 | -0.30 | -3.81% | 1136911 | 84904.07 | 29.80% | | 002100 | 天康生物 | 7.63 | -18.30 | -0.36 | -4.51% | 416644 | 31929.75 | 3.05% |
|