中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中视传媒(600088)上海市上涨家数:348下跌家数:80平均涨幅:+1.33%平均换手:2.47%总成交额:603.23亿元
更新时间:2024-05-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300947德必集团17.0065.96+2.08+13.94%27468844144.1828.83%
300074华平股份4.20-133.44+0.43+11.41%75327430728.4814.20%
600606绿地控股2.17-2.66+0.20+10.15%305606763064.582.17%
603062麦加芯彩42.8533.33+3.90+10.01%3371414156.9312.49%
600649城投控股4.4031.63+0.40+10.00%182816678656.527.23%
688602康鹏科技8.6340.62+0.78+9.94%12635910741.3113.80%
600675中华企业3.3232.36+0.30+9.93%173310554777.982.84%
688392骄成超声53.53166.82+4.46+9.09%14211.47357.42.36%
600638新黄浦5.0555.28+0.42+9.07%49485223971.477.35%
600708光明地产2.35152.27+0.18+8.29%142260831966.136.39%
600748上实发展3.40-20.53+0.24+7.59%699455.123099.873.79%
301555惠柏新材37.8685.46+2.62+7.43%8350231123.6836.20%
301000肇民科技21.9231.99+1.50+7.35%15813733621.9122.82%
603378亚士创能6.87-527.73+0.46+7.18%36360924101.58.48%
301070开勒股份41.15118.15+2.60+6.74%177657149.6094.90%
603682锦和商管5.6029.80+0.35+6.67%63968434196.5313.54%
002568百润股份22.5629.94+1.32+6.21%20428644733.682.85%
600639浦东金桥12.5820.92+0.73+6.16%42529852044.225.00%
600193创兴资源4.41-92.80+0.23+5.50%2065568947.964.86%
301037保立佳15.35-35.62+0.80+5.50%345675074.9512.22%
600503华丽家族2.4245.49+0.12+5.22%65773415491.644.10%
600530ST交昂2.22-43.16+0.11+5.21%43858973.640.57%
603009北特科技18.33106.92+0.88+5.04%18506133110.45.47%
000863三湘印象3.55179.83+0.17+5.03%69278423738.715.95%
600604市北高新4.40-41.00+0.21+5.01%34465014831.982.45%
600094大名城4.63141.99+0.22+4.99%77785434881.183.42%
688213思特威-W47.33351.11+2.20+4.87%3463416198.061.08%
600692亚通股份5.7091.24+0.26+4.78%28040715641.0711.00%
601828美凯龙3.53-5.58+0.16+4.75%2906719991.340.80%
600622光大嘉宝2.65-1.90+0.12+4.74%159140640762.8910.61%
603226菲林格尔4.26-65.84+0.19+4.67%1107574596.833.12%
688521芯原股份29.64-34.31+1.31+4.62%62164.318008.581.27%
600648外高桥10.3412.55+0.44+4.44%20612820791.452.21%
688206概伦电子14.18-66.65+0.60+4.42%229683186.371.30%
300493润欣科技7.8899.81+0.33+4.37%17779213993.843.55%
600895张江高科19.0133.88+0.78+4.28%583938108670.63.77%
600119长江投资6.78263.12+0.27+4.15%15979010684.934.37%
603885吉祥航空12.4828.87+0.49+4.09%22169627209.011.00%
600641万业企业13.38164.78+0.52+4.04%14881219497.631.60%
300180华峰超纤4.45-43.03+0.17+3.97%215791194841.2914.63%
600115中国东航3.94-17.12+0.15+3.96%76563029663.640.57%
603197保隆科技41.9925.19+1.59+3.94%6296926250.982.99%
688118普元信息16.24-46.17+0.61+3.90%21594.063469.9582.30%
600754锦江酒店30.0030.56+1.12+3.88%12849537679.171.41%
600284浦东建设6.4810.44+0.24+3.85%28172617968.72.90%
688682霍莱沃37.02109.29+1.37+3.84%17377.36345.5072.39%
601601中国太保28.9510.17+1.02+3.65%4890161387790.71%
688061灿瑞科技25.17426.51+0.87+3.58%4817.231197.111.13%
600848上海临港11.3028.29+0.38+3.48%20451722775.020.85%
688507索辰科技90.8899.77+2.98+3.39%5057.364576.0961.61%
301499维科精密23.0349.57+0.75+3.37%226925190.226.57%
600663陆家嘴10.2545.99+0.33+3.33%17791817950.490.61%
688230芯导科技33.0837.04+1.05+3.28%55711819.4731.89%
600210紫江企业6.0715.40+0.19+3.23%41669324980.242.75%
688484南芯科技33.9043.38+1.05+3.20%3148110465.191.24%
002669康达新材9.45141.69+0.29+3.17%706236588.652.32%
300236上海新阳32.2370.70+0.98+3.14%3634511566.741.31%
833346威贸电子11.9122.59+0.36+3.12%497575956.43217.53%
603713密尔克卫68.1523.57+2.05+3.10%3107121052.021.89%
603211晋拓股份15.7679.45+0.47+3.07%327965074.084.83%
688660电气风电3.54-3.58+0.10+2.91%639082232.9931.20%
300890翔丰华32.3386.41+0.91+2.90%9136628846.499.38%
688160步科股份46.3067.33+1.30+2.89%145336613.211.73%
688099晶晨股份58.8841.39+1.64+2.87%26578.2515408.450.64%
688217睿昂基因25.85201.29+0.70+2.78%1759.19451.45850.31%
688372伟测科技47.6459.76+1.29+2.78%119955623.7581.55%
300398飞凯材料11.9263.03+0.32+2.76%812859544.181.55%
688126沪硅产业13.24-313.66+0.35+2.72%56184.387334.3580.21%
600850电科数字19.7127.30+0.51+2.66%6819413338.261.12%
603037凯众股份19.1327.24+0.49+2.63%5883511124.824.33%
301024霍普股份22.66-15.25+0.58+2.63%173543903.59.78%
603131上海沪工14.99-112.11+0.38+2.60%16430224394.685.17%
600620天宸股份5.55-686.42+0.14+2.59%881234868.141.28%
300508维宏股份21.3371.73+0.53+2.55%116502456.052.05%
688121卓然股份16.1019.62+0.40+2.55%159412540.4341.13%
600170上海建工2.4513.67+0.06+2.51%127307830699.371.43%
001266宏英智能22.45-122.69+0.54+2.46%112502494.1943.19%
603153上海建科19.4825.20+0.46+2.42%8858317143.516.56%
603256宏和科技7.27-95.20+0.17+2.39%312072235.910.35%
300578会畅通讯14.14-5.80+0.33+2.39%604548439.873.12%
301005超捷股份33.16119.79+0.77+2.38%4035713266.659.04%
605222起帆电缆19.1222.59+0.44+2.36%3511566150.85%
300170汉得信息6.61-993.02+0.15+2.32%17375511341.361.83%
603786科博达75.3643.71+1.71+2.32%103147670.820.26%
002565顺灏股份3.0982.57+0.07+2.32%2311867132.322.19%
600837海通证券8.48-215.51+0.19+2.29%28571423968.420.32%
688592司南导航39.2851.19+0.88+2.29%47111857.5433.45%
605338巴比食品17.1720.23+0.38+2.26%136992330.160.55%
603633徕木股份8.3246.08+0.18+2.21%805416634.911.89%
688680海优新材37.02-11.51+0.80+2.21%172616243.5262.05%
688335复洁环保9.7821.20+0.21+2.19%7025679.56490.48%
600618氯碱化工9.8614.55+0.21+2.18%622236066.20.83%
600696岩石股份11.54106.11+0.24+2.12%458685236.831.37%
688107安路科技23.09-45.86+0.48+2.12%141953246.6230.74%
688158优刻得-W11.64-17.02+0.24+2.11%69052.047974.3241.72%
601021春秋航空56.6520.44+1.15+2.07%6988139269.070.71%
301419阿莱德26.6452.38+0.54+2.07%105302781.852.98%
603200上海洗霸23.3684.93+0.47+2.05%5946113708.133.39%
688193仁度生物33.8673.79+0.68+2.05%1876.32632.14050.62%
603056德邦股份15.9621.40+0.32+2.05%7506312052.460.73%
600151航天机电5.04-16.05+0.10+2.02%864974307.290.60%
600490鹏欣资源3.55-77.79+0.07+2.01%89265430934.694.48%
600655豫园股份6.1212.65+0.12+2.00%17864210815.190.46%
688220翱捷科技-U40.08-38.51+0.78+1.98%17237.446851.4060.77%
300059东方财富13.0725.41+0.25+1.95%1842245238130.71.38%
688391钜泉科技29.3030.40+0.56+1.95%9258.462672.4381.50%
600689上海三毛8.5285.37+0.16+1.91%535004516.633.52%
688133泰坦科技28.2767.00+0.53+1.91%10370.262907.3290.88%
600662外服控股4.8118.40+0.09+1.91%570852714.980.54%
600500中化国际4.28-6.84+0.08+1.90%1700327199.90.54%
603341龙旗科技41.7429.95+0.78+1.90%2859211816.116.14%
688435英方软件30.2570.18+0.56+1.89%40871228.0510.87%
688293奥浦迈36.7885.41+0.68+1.88%30141106.1440.39%
688110东芯股份22.24-31.09+0.41+1.88%73332.1916015.282.65%
600629华建集团5.4312.64+0.10+1.88%33366117940.233.53%
300253卫宁健康6.5732.38+0.12+1.86%20944213617.281.13%
300245天玑科技6.12-30.11+0.11+1.83%755154565.822.43%
300802矩子科技16.3952.01+0.29+1.80%114751869.510.59%
600009上海机场36.3963.81+0.64+1.79%10708438608.180.56%
603192汇得科技15.9933.60+0.28+1.78%101471615.430.73%
002278神开股份4.5759.95+0.08+1.78%765283466.822.25%
600845宝信软件39.6936.08+0.69+1.77%5328220950.990.31%
300963中洲特材10.3831.63+0.18+1.76%249652569.441.74%
688585上纬新材6.3535.74+0.11+1.76%13273.37833.57430.33%
605208永茂泰7.5244.13+0.13+1.76%302512256.640.92%
600000浦发银行8.166.25+0.14+1.75%694380.956134.280.24%
002506协鑫集成2.3488.35+0.04+1.74%49993411514.760.85%
300222科大智能5.89-47.97+0.10+1.73%658653854.621.04%
301062上海艾录10.7844.63+0.18+1.70%279882976.991.16%
603275众辰科技33.7825.31+0.56+1.69%60732036.131.63%
600846同济科技8.5114.22+0.14+1.67%619855195.690.99%
603170宝立食品14.5920.44+0.24+1.67%232063362.041.46%
603881数据港18.2968.12+0.30+1.67%511749271.931.11%
002178延华智能4.27194.85+0.07+1.67%1293435479.771.82%
600626申达股份3.05-15.36+0.05+1.67%578791746.170.68%
600636国新文化9.17-20.45+0.15+1.66%597925411.681.36%
300613富瀚微30.9331.02+0.50+1.64%181545555.450.83%
688385复旦微电31.2736.99+0.50+1.62%4368513510.81.37%
688593新相微9.41-1081.85+0.15+1.62%139671310.1131.90%
688584上海合晶16.3952.73+0.26+1.61%162632642.53.11%
688591泰凌微18.32118.79+0.29+1.61%105371918.9931.90%
600061国投资本6.3922.31+0.10+1.59%21648113727.070.34%
002858力盛体育12.21-10.46+0.19+1.58%604257324.7934.12%
600958东方证券8.4432.42+0.13+1.56%27347522889.560.37%
300168万达信息5.85-7.91+0.09+1.56%18682110852.641.37%
688368晶丰明源71.12-73.81+1.09+1.56%45363168.0150.72%
688082盛美上海79.0340.05+1.21+1.55%116609113.7551.54%
603887城地香江5.23-3.72+0.08+1.55%712363689.851.58%
688648中邮科技24.3959.30+0.37+1.54%204564975.0136.53%
002328新朋股份5.3022.31+0.08+1.53%1321686916.0012.33%
601231环旭电子15.3016.87+0.23+1.53%12713119326.710.58%
300230永利股份4.068.49+0.06+1.50%768023093.421.21%
603690至纯科技24.6625.23+0.36+1.48%346188475.4710.90%
603499翔港科技18.50472.00+0.27+1.48%5485010013.012.54%
603619中曼石油24.9613.01+0.36+1.46%7525418683.471.88%
603068博通集成20.93-56.13+0.30+1.45%163583394.211.09%
603022新通联8.3831.59+0.12+1.45%209361743.311.05%
601825沪农商行7.746.12+0.11+1.44%19688115090.170.43%
300762上海瀚讯16.25-53.28+0.23+1.44%50267881557.68.00%
300999金龙鱼31.9160.16+0.45+1.43%5927018835.631.09%
688718唯赛勃10.6944.35+0.15+1.42%5096540.88650.90%
002195岩山科技2.8754.82+0.04+1.41%62393117737.231.10%
603790雅运股份11.5042.95+0.16+1.41%162991861.240.85%
301303真兰仪表18.0816.08+0.25+1.40%112532021.921.54%
002486嘉麟杰2.1745.40+0.03+1.40%1230842654.611.48%
600073上海梅林6.5249.15+0.09+1.40%885255740.070.94%
300226上海钢联20.4628.04+0.28+1.39%6652213514.152.15%
601211国泰君安13.9314.06+0.19+1.38%25172234817.170.34%
603718海利生物8.07118.21+0.11+1.38%414213311.670.64%
300462华铭智能8.11-54.79+0.11+1.37%535384334.733.92%
605081太和水12.62-5.03+0.17+1.37%666118403.367.69%
301060兰卫医学10.42-25.77+0.14+1.36%361793744.672.01%
603232格尔软件12.12104.28+0.16+1.34%12053114518.245.17%
603728鸣志电器51.89190.46+0.68+1.33%4135921189.320.99%
688062迈威生物-U33.60-13.19+0.44+1.33%98283307.6590.48%
600827百联股份9.1742.72+0.12+1.33%950418654.020.59%
300378鼎捷软件17.6831.52+0.23+1.32%483578503.841.81%
301525儒竞科技60.1026.29+0.78+1.31%42242515.361.79%
688071华依科技27.00-60.71+0.35+1.31%7340.3491964.1291.37%
603020爱普股份7.7434.52+0.10+1.31%323782488.810.84%
603159上海亚虹12.3947.71+0.16+1.31%124801540.530.89%
600623华谊集团6.9714.19+0.09+1.31%1386789588.920.74%
601788光大证券16.2718.77+0.21+1.31%25021340407.940.64%
601229上海银行7.764.87+0.10+1.31%56114943015.430.41%
603650彤程新材28.3136.27+0.36+1.29%4285712047.470.72%
002527新时达7.09-8.80+0.09+1.29%849645975.571.61%
688373盟科药业-U4.74-6.65+0.06+1.28%405261902.9261.16%
002706良信股份7.9317.28+0.10+1.28%26730220890.512.93%
601616广电电气3.18105.16+0.04+1.27%1389034406.661.63%
300627华测导航30.4135.03+0.38+1.27%5218915725.61.16%
601519大智慧6.42-47.83+0.08+1.26%1517069657.080.76%
300017网宿科技8.8732.97+0.11+1.26%45969140242.892.02%
600651飞乐音响3.23125.34+0.04+1.25%900882880.520.36%
603324盛剑环境25.3819.10+0.31+1.24%84672138.710.68%
603107上海汽配18.8637.79+0.23+1.23%299485614.433.55%
600517国网英大4.9521.35+0.06+1.23%1376126760.890.24%
600171上海贝岭12.38-156.95+0.15+1.23%549016725.330.78%
688012中微公司130.7146.06+1.58+1.22%2875337292.280.46%
603330天洋新材5.80-27.22+0.07+1.22%500562874.051.17%
688016心脉医疗122.9827.47+1.48+1.22%11579.2314120.611.08%
688370丛麟科技18.3734.07+0.22+1.21%1981.36362.24940.45%
688590新致软件16.8157.32+0.20+1.20%60955.1910336.32.34%
600601方正科技2.5345.38+0.03+1.20%2690656747.190.65%
600619海立股份5.91124.15+0.07+1.20%653603833.530.83%
300061旗天科技4.23-5.54+0.05+1.20%671392816.491.09%
688351微电生理-U25.38622.60+0.30+1.20%103492597.4770.84%
600824益民集团3.3969.50+0.04+1.19%775142601.640.74%
601696中银证券10.1933.29+0.12+1.19%17316417507.10.62%
605128上海沿浦44.2031.55+0.52+1.19%84903716.981.06%
601200上海环境9.3719.58+0.11+1.19%588155465.680.52%
603039泛微网络37.5447.47+0.44+1.19%104983916.090.40%
301161唯万密封17.1053.45+0.20+1.18%166302796.183.12%
600819耀皮玻璃5.14-101.53+0.06+1.18%1512057675.062.02%
300899上海凯鑫21.7976.48+0.25+1.16%154073328.93.76%
601727上海电气4.38-1373.33+0.05+1.15%2116369207.80.17%
300380安硕信息16.87-77.53+0.19+1.14%276394625.172.17%
300126锐奇股份5.39274.75+0.06+1.13%369521972.681.76%
688129东来技术14.4725.41+0.16+1.12%4272.31613.42630.35%
603648畅联股份9.1222.46+0.10+1.11%480664357.971.33%
600843上工申贝8.2381.82+0.09+1.11%1308879108048.227.89%
301315威士顿48.0674.17+0.52+1.09%137256515.946.24%
600021上海电力9.3313.89+0.10+1.08%27719425749.951.06%
600018上港集团5.619.79+0.06+1.08%18191710147.870.08%
603057紫燕食品19.6423.74+0.21+1.08%116842279.481.72%
603918金桥信息13.25-526.77+0.14+1.07%700929252.041.91%
600688上海石化2.84-26.47+0.03+1.07%2615427368.740.36%
688085三友医疗18.0476.18+0.19+1.06%162722942.1690.65%
300129泰胜风能7.6127.74+0.08+1.06%1116588415.781.68%
688479友车科技17.2022.46+0.18+1.06%5748.06981.74630.98%
688238和元生物5.74-26.86+0.06+1.06%784244462.1291.68%
688691灿芯股份51.9437.00+0.54+1.05%23163.4611957.179.67%
600816建元信托2.93339.65+0.03+1.03%2348506818.520.43%
600635大众公用2.98-451.01+0.03+1.02%1339073970.180.55%
300326凯利泰4.9773.46+0.05+1.02%568902807.920.79%
600602云赛智联12.1678.72+0.12+1.00%18309622064.171.70%
300257开山股份12.2227.67+0.12+0.99%473435760.740.50%
600650锦江在线8.1825.70+0.08+0.99%227001845.660.58%
002324普利特10.3626.04+0.10+0.97%898099212.0681.16%
600072中船科技15.75231.76+0.15+0.96%8898913905.71.21%
603960克来机电24.2470.28+0.23+0.96%12654730474.974.84%
605050福然德10.6812.88+0.10+0.95%169491796.440.34%
603956威派格6.50108.86+0.06+0.93%248301603.560.49%
002454松芝股份6.5736.52+0.06+0.92%471043074.20.75%
300153科泰电源6.6063.06+0.06+0.92%369562437.151.16%
603886元祖股份16.5614.36+0.15+0.91%171712830.610.72%
688301奕瑞科技201.9133.76+1.82+0.91%920818419.560.90%
688098申联生物5.56169.86+0.05+0.91%16462.08911.56680.40%
600822上海物贸8.95850.02+0.08+0.90%441273926.771.11%
300501海顺新材12.4529.46+0.11+0.89%185002280.461.48%
002184海得控制10.2242.32+0.09+0.89%321183265.221.34%
688163赛伦生物14.7842.96+0.13+0.89%89641317.3422.02%
600643爱建集团4.573063.13+0.04+0.88%1162185248.540.72%
600608ST沪科3.47-52.84+0.03+0.87%19386665.30.61%
601328交通银行7.035.61+0.06+0.86%995827.169515.650.25%
600676交运股份3.52-117.87+0.03+0.86%360001257.830.35%
688202美迪西35.74-27.93+0.30+0.85%195176903.0221.59%
688073毕得医药34.6931.94+0.29+0.84%5341.331837.6461.26%
600097开创国际9.6514.95+0.08+0.84%380933653.021.58%
600081东风科技9.6640.43+0.08+0.84%207071989.680.47%
600104上汽集团14.5211.97+0.12+0.83%19506028147.240.17%
301099雅创电子40.0546.39+0.33+0.83%134575341.324.64%
836414欧普泰8.5518.64+0.07+0.83%3091263.2060.78%
605398新炬网络22.2646.11+0.18+0.82%102922280.870.88%
600621华鑫股份13.6939.24+0.11+0.81%19696226693.91.86%
603214爱婴室13.7217.54+0.11+0.81%189872582.321.37%
688596正帆科技34.9923.91+0.28+0.81%29310.110117.641.03%
603895天永智能18.92-18.33+0.15+0.80%87211635.70.81%
688265南模生物26.80-108.55+0.20+0.75%1185316.40070.24%
600637东方明珠6.7748.80+0.05+0.74%19884113348.450.59%
600616金枫酒业5.65-146.57+0.04+0.71%362352042.10.54%
872541铁大科技5.6518.50+0.04+0.71%15651880.60642.63%
600820隧道股份7.107.56+0.05+0.71%30597421509.20.97%
601156东航物流21.3514.63+0.15+0.71%11728224772.151.46%
002252上海莱士7.3726.94+0.05+0.68%29447421621.090.44%
605136丽人丽妆7.4567.39+0.05+0.68%402753001.891.01%
605151西上海16.5019.30+0.11+0.67%79171301.120.59%
688018乐鑫科技74.6852.64+0.49+0.66%13544.099989.071.21%
601611中国核建7.9511.36+0.05+0.63%15171811952.820.52%
600628新世界6.39123.04+0.04+0.63%2545316160.39%
600838上海九百6.4044.55+0.04+0.63%517893293.431.29%
600882妙可蓝多15.3097.55+0.09+0.59%7229910952.191.41%
301289国缆检测41.8942.17+0.24+0.58%91353807.773.60%
688798艾为电子55.2181.36+0.31+0.56%87224790.060.65%
600818中路股份21.47416.01+0.12+0.56%11578124848.274.87%
600834申通地铁7.2253.01+0.04+0.56%174381250.930.37%
603189网达软件12.66-51.80+0.07+0.56%786389925.232.92%
600597光明乳业9.0613.12+0.05+0.55%940498494.230.68%
688317之江生物16.34-27.43+0.09+0.55%11942.41950.3310.61%
603012创力集团5.499.41+0.03+0.55%638003480.680.99%
600741华域汽车16.557.41+0.09+0.55%13486422196.280.43%
600320振华重工3.6934.70+0.02+0.54%2346508613.280.71%
688505复旦张江7.5676.69+0.04+0.53%243751837.5090.34%
430139华岭股份9.6241.02+0.05+0.52%4825461.98010.36%
688330宏力达23.1418.34+0.12+0.52%102132354.7440.73%
002451摩恩电气5.88186.01+0.03+0.51%794694645.0051.81%
002058威尔泰9.87-87.73+0.05+0.51%207622053.3691.45%
688008澜起科技49.4686.25+0.25+0.51%123316.160270.651.08%
300642透景生命14.0531.25+0.07+0.50%124021730.990.90%
600508上海能源14.3023.68+0.07+0.49%385245478.920.53%
300039上海凯宝6.1719.20+0.03+0.49%1176267228.0091.28%
600278东方创业6.2222.04+0.03+0.48%406182519.410.47%
300442润泽科技27.2324.58+0.13+0.48%23476963603.416.54%
603122合富中国6.3355.87+0.03+0.48%305501920.791.71%
603681永冠新材14.8218.96+0.07+0.47%268863973.181.41%
688538和辉光电-U2.12-8.49+0.01+0.47%2864236044.4640.50%
301046能辉科技21.3850.07+0.10+0.47%252135374.54.27%
605598上海港湾19.3727.10+0.09+0.47%237404580.053.22%
603683晶华新材10.9840.66+0.05+0.46%513235588.391.98%
603730岱美股份13.2524.23+0.06+0.45%489286471.140.38%
600841动力新科4.43-2.71+0.02+0.45%547432414.750.59%
603236移远通信47.6844.99+0.20+0.42%10285448333.683.89%
603496恒为科技26.7484.24+0.11+0.41%9166324274.362.86%
002825纳尔股份7.6425.47+0.03+0.39%238161806.4080.92%
603987康德莱7.7216.50+0.03+0.39%539934152.661.22%
601866中远海发2.6424.59+0.01+0.38%103756027161.51.26%
688131皓元医药31.7748.77+0.12+0.38%101523201.3111.17%
300915海融科技31.8728.13+0.12+0.38%37871200.821.53%
601968宝钢包装5.6229.88+0.02+0.36%409642290.810.36%
605339南侨食品16.9026.66+0.06+0.36%81311373.361.20%
300590移为通信11.4032.12+0.04+0.35%9407510670.132.66%
600642申能股份8.6210.86+0.03+0.35%22230019146.280.46%
600611大众交通2.9428.56+0.01+0.34%1914235563.671.22%
300983尤安设计24.74956.28+0.08+0.32%87822142.292.74%
603083剑桥科技34.87188.86+0.11+0.32%10606236539.754.00%
601702华峰铝业19.8220.13+0.06+0.30%371367303.240.37%
600272开开实业10.3747.76+0.03+0.29%387824004.752.42%
603128华贸物流7.0116.33+0.02+0.29%15741610995.481.20%
600019宝钢股份7.0212.91+0.02+0.29%64452744797.480.29%
002636金安国纪7.18-44.57+0.02+0.28%746005307.4361.03%
301273瑞晨环保18.8295.38+0.05+0.27%60331125.541.74%
600732爱旭股份11.82-599.01+0.03+0.25%18602221851.511.16%
600196复星医药23.7831.63+0.06+0.25%7579817958.670.36%
836504博迅生物13.4223.75+0.03+0.22%3594474.17662.88%
300483首华燃气9.31-9.14+0.02+0.22%713806670.952.73%
603196日播时尚9.59-752.48+0.02+0.21%218132068.250.92%
301228实朴检测11.49-15.41+0.02+0.17%248042830.754.52%
873693阿为特20.4265.36+0.03+0.15%3131636.56031.54%
600605汇通能源30.88104.98+0.04+0.13%237017303.51.15%
688063派能科技75.36229.23+0.09+0.12%19028.4514282.621.08%
600026中远海能17.0223.26+0.02+0.12%16731028393.610.48%
688382益方生物-U9.40-21.74+0.01+0.11%573325348.3641.44%
688247宣泰医药9.4055.88+0.01+0.11%14254.131334.9781.02%
301166优宁维30.7096.41+0.03+0.10%120113675.282.91%
301025读客文化11.04-839.32+0.01+0.09%10322611227.0910.24%
688179阿拉丁16.5538.27+0.01+0.06%187273080.5490.95%
603296华勤技术71.2418.99+0.03+0.04%62714448.591.02%
688578艾力斯59.6029.30+0.02+0.03%43520.3325900.330.97%
688031星环科技-U45.37-18.81+0.01+0.02%191638656.0092.06%
600624复旦复华4.07-525.760.000.00%544652210.80.80%
600647*ST同达--------------
600823*ST世茂--------------
601607上海医药18.4618.030.000.00%9378417255.270.49%
002162悦心健康3.6375.210.000.00%1472725310.6141.59%
002346柘中股份9.2234.150.000.00%190921746.6440.48%
300286安科瑞22.2823.360.000.00%423189381.72.41%
603030ST全筑1.8421.750.000.00%1108102014.650.84%
603121华培动力8.2525.150.000.00%850006907.7292.51%
688180君实生物-U30.27-14.750.000.00%43604.2513223.10.57%
688653康希通信10.52-1828.820.000.00%341893549.4146.23%
301257普蕊斯44.5720.63-0.02-0.04%61882747.411.71%
603515欧普照明20.3916.07-0.01-0.05%207324184.450.28%
688366昊海生科91.6835.76-0.08-0.09%5228.394766.8820.38%
600679上海凤凰9.5884.30-0.01-0.10%448804288.161.43%
600826兰生股份8.9817.01-0.01-0.11%271562427.870.51%
688212澳华内镜51.59156.92-0.06-0.12%83244284.5130.90%
002561徐家汇8.3552.42-0.01-0.12%13963311597.13.37%
301151冠龙节能15.9527.52-0.02-0.13%186142962.793.41%
688519南亚新材26.09-57.11-0.04-0.15%23898.156179.9121.02%
600640国脉文化11.92-681.98-0.02-0.17%770129127.760.97%
600851海欣股份5.8040.77-0.01-0.17%253241466.130.34%
601083锦江航运10.5623.72-0.02-0.19%10357710902.95.50%
603466风语筑10.5027.98-0.02-0.19%774338057.881.30%
603587地素时尚13.3514.51-0.03-0.22%483096449.091.02%
603899晨光股份39.4723.25-0.09-0.23%3954415475.110.43%
002028思源电气71.7332.59-0.17-0.24%5441738684.020.90%
688123聚辰股份53.4065.20-0.13-0.24%24934.4213250.981.57%
601595上海电影26.8187.64-0.07-0.26%5711315198.541.27%
300171东富龙15.2926.81-0.04-0.26%12011618244.042.15%
002022科华生物7.22-11.69-0.02-0.28%358982593.190.70%
603325博隆技术82.7727.35-0.23-0.28%1549312813.689.48%
600612老凤祥76.2817.35-0.22-0.29%125799562.3910.40%
601872招商轮船9.1514.64-0.03-0.33%31244528462.610.38%
600630龙头股份9.61184.79-0.04-0.41%38030736346.868.95%
603777来伊份11.5282.24-0.05-0.43%320523702.710.95%
600833第一医药11.3326.41-0.05-0.44%273063086.081.22%
688091上海谊众28.6043.36-0.13-0.45%120673428.8730.80%
600613神奇制药6.5861.49-0.03-0.45%376452472.080.79%
002116中国海诚10.9116.22-0.05-0.46%14347115490.83.16%
603579荣泰健康23.9914.63-0.11-0.46%183354386.911.32%
603329上海雅仕13.6198.86-0.07-0.51%209972862.51.32%
002605姚记科技23.7018.97-0.14-0.59%6985616466.72.11%
688155先惠技术59.2574.19-0.35-0.59%39802370.9390.52%
603108润达医疗16.8646.99-0.10-0.59%15315825666.622.56%
002211宏达新材3.27-51.22-0.02-0.61%1068963489.22.47%
603565中谷物流9.6013.48-0.06-0.62%696296680.850.33%
002269美邦服饰1.5770.42-0.01-0.63%2671894195.811.06%
600825新华传媒4.34134.89-0.03-0.69%1624297002.141.55%
603006联明股份12.0833.37-0.09-0.74%698658435.713.66%
688608恒玄科技127.20100.46-0.96-0.75%1019712930.560.85%
603501韦尔股份99.42132.16-0.77-0.77%8034979645.960.66%
688336三生国健23.4941.13-0.19-0.80%174054093.011.88%
002158汉钟精机19.6211.72-0.17-0.86%6397012419.421.20%
688019安集科技159.9836.72-1.39-0.86%13197.4220880.421.33%
603365水星家纺18.5812.56-0.18-0.96%203533770.590.77%
300609汇纳科技18.28-45.55-0.18-0.98%241064395.512.01%
688188柏楚电子210.4554.70-2.11-0.99%924619405.540.45%
300067安诺其4.88270.04-0.05-1.01%849475.140547.6310.19%
002401中远海科16.5732.35-0.17-1.02%542378999.521.46%
600835上海机电13.4714.04-0.15-1.10%12210316357.991.51%
300272开能健康6.2025.91-0.07-1.12%37119122853.698.61%
301001凯淳股份18.61195.84-0.22-1.17%237154388.566.89%
600315上海家化20.9826.98-0.25-1.18%15779033145.832.34%
688766普冉股份116.88296.27-1.42-1.20%74068609.3671.69%
300225金力泰5.74133.61-0.07-1.20%916095253.141.93%
300511雪榕生物3.98-4.90-0.05-1.24%26111410379.926.25%
688065凯赛生物51.1572.02-0.65-1.25%18962.399658.1810.33%
300892品渥食品17.45-31.08-0.26-1.47%224673891.123.48%
600150中国船舶35.8148.31-0.54-1.49%662120236334.81.48%
300551古鳌科技8.23-28.04-0.14-1.67%14310111850.234.75%
603659璞泰来17.3922.47-0.30-1.70%26627346040.041.32%
603729龙韵股份17.61-26.26-0.31-1.73%437287698.594.68%
600088中视传媒19.3031.48-0.34-1.73%9741818741.312.45%
605186健麾信息32.1078.95-0.60-1.83%162645227.021.20%
300327中颖电子21.6540.40-0.41-1.86%21330445840.116.29%
603855华荣股份21.2515.59-0.41-1.89%322276843.360.97%
688271联影医疗129.3053.07-2.76-2.09%22440.329200.040.38%
430300辰光医疗7.94-42.32-0.17-2.10%7132569.56221.19%
301230泓博医药35.95148.75-0.82-2.23%6995724939.7511.78%
605289罗曼股份31.2039.79-0.77-2.41%230577169.864.56%
605098行动教育51.4926.95-1.46-2.76%143477417.111.22%
301156美农生物14.7834.01-0.46-3.02%7560111151.7810.99%
603580艾艾精工24.801047.95-0.89-3.46%11152827801.958.53%
603868飞科电器49.8124.67-1.79-3.47%2117310602.570.49%
600836*ST易连1.02-17.66-0.04-3.77%4528274710.636.81%
300008天海防务3.7051.37-0.17-4.39%97317235628.535.91%
600420国药现代11.7018.59-0.54-4.41%43316650727.283.62%
603003*ST龙宇5.6541.42-0.30-5.04%15022848.740.37%
600661昂立教育12.39-24.11-0.91-6.84%19060823985.816.65%
300262*ST巴安1.04-7.39-0.10-8.77%5601756036.528.38%

转至中视传媒(600088)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。