|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲仔食品(003000)湖南省上涨家数:117下跌家数:26平均涨幅:+1.91%平均换手:3.46%总成交额:493.64亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603319 | 美湖股份 | 32.18 | 189.48 | +2.93 | +10.02% | 303306 | 96857 | 8.94% | | 001216 | 华瓷股份 | 24.06 | 34.52 | +2.19 | +10.01% | 21288 | 5121.95 | 0.86% | | 000504 | 南华生物 | 11.01 | 94.86 | +1.00 | +9.99% | 53391 | 5878.38 | 1.62% | | 600127 | 金健米业 | 15.75 | -578.59 | +1.43 | +9.99% | 1825757 | 275648.5 | 28.45% | | 002667 | *ST威领 | 21.82 | -13.06 | +1.98 | +9.98% | 200970 | 41792.91 | 8.49% | | 300209 | 行云科技 | 37.08 | -471.40 | +2.92 | +8.55% | 1047445 | 378656.3 | 14.10% | | 300672 | 国科微 | 201.00 | -756.84 | +15.51 | +8.36% | 162441 | 326462 | 7.72% | | 002412 | 汉森制药 | 9.62 | 20.50 | +0.58 | +6.42% | 845870 | 80204.75 | 16.99% | | 920351 | 华光源海 | 13.68 | 84.62 | +0.81 | +6.29% | 30031 | 3993.23 | 7.54% | | 300358 | 楚天科技 | 9.16 | 15.89 | +0.54 | +6.26% | 528878 | 47997.08 | 7.50% | | 600479 | 千金药业 | 12.34 | 17.90 | +0.72 | +6.20% | 699068.9 | 84815.86 | 16.70% | | 688799 | 华纳药厂 | 59.45 | 34.28 | +3.35 | +5.97% | 63176.79 | 37134.29 | 4.73% | | 300515 | 三德科技 | 16.49 | 16.17 | +0.85 | +5.43% | 51802 | 8417.56 | 2.56% | | 600929 | 雪天盐业 | 6.43 | 152.91 | +0.33 | +5.41% | 664216 | 42201.51 | 4.05% | | 300413 | 芒果超媒 | 19.02 | 53.47 | +0.94 | +5.20% | 1214104 | 228007.6 | 11.88% | | 300298 | 三诺生物 | 16.44 | 68.66 | +0.81 | +5.18% | 71487 | 11541.69 | 1.60% | | 600969 | 郴电国际 | 10.32 | 37.30 | +0.46 | +4.67% | 131744 | 13421.32 | 3.56% | | 000428 | 华天酒店 | 4.34 | -20.41 | +0.19 | +4.58% | 768574 | 33128.48 | 7.54% | | 301548 | 崇德科技 | 56.75 | 35.43 | +2.43 | +4.47% | 21934 | 12398.2 | 6.50% | | 301087 | 可孚医疗 | 55.14 | 32.00 | +2.34 | +4.43% | 33323 | 18171.29 | 1.72% | | 000702 | 正虹科技 | 5.86 | -75.23 | +0.24 | +4.27% | 90240 | 5203.7 | 2.60% | | 300705 | 九典制药 | 10.99 | 16.12 | +0.44 | +4.17% | 85713 | 9353.42 | 2.32% | | 300433 | 蓝思科技 | 34.83 | 53.26 | +1.35 | +4.03% | 1077516 | 371799.7 | 2.18% | | 300800 | 力合科技 | 10.40 | 50.79 | +0.38 | +3.79% | 49222 | 5091.43 | 2.10% | | 300267 | 尔康制药 | 3.34 | -18.47 | +0.12 | +3.73% | 454553 | 15121.68 | 3.20% | | 300268 | 佳沃食品 | 12.06 | -176.94 | +0.43 | +3.70% | 27955 | 3343.06 | 2.09% | | 000819 | 岳阳兴长 | 12.36 | -540.30 | +0.43 | +3.60% | 43070 | 5265.69 | 1.18% | | 002847 | 盐津铺子 | 43.98 | 14.84 | +1.53 | +3.60% | 26724 | 11593.23 | 1.10% | | 600156 | 华升股份 | 9.27 | -81.64 | +0.32 | +3.58% | 308686 | 28085.28 | 7.68% | | 000917 | 电广传媒 | 7.03 | 240.99 | +0.24 | +3.53% | 257572 | 17947.9 | 1.82% | | 300726 | 宏达电子 | 60.53 | 58.76 | +2.06 | +3.52% | 186215 | 112803.6 | 8.68% | | 301118 | 恒光股份 | 23.78 | 66.36 | +0.79 | +3.44% | 25037 | 5915.49 | 2.36% | | 000989 | 九芝堂 | 8.97 | 23.34 | +0.29 | +3.34% | 198771 | 17665.12 | 2.71% | | 601636 | 旗滨集团 | 5.74 | -38.72 | +0.18 | +3.24% | 991144.9 | 56793.32 | 3.35% | | 603998 | 方盛制药 | 10.71 | 14.05 | +0.32 | +3.08% | 130671 | 13877.9 | 2.98% | | 688289 | 圣湘生物 | 16.53 | 70.80 | +0.49 | +3.05% | 61182.69 | 10055.71 | 1.06% | | 920030 | 德众汽车 | 4.75 | -34.13 | +0.14 | +3.04% | 40014 | 1901.202 | 3.57% | | 600744 | 华银电力 | 6.58 | -182.30 | +0.19 | +2.97% | 1055954 | 68987.84 | 5.20% | | 002297 | 博云新材 | 22.68 | 58.13 | +0.65 | +2.95% | 819330 | 185405.4 | 14.30% | | 002567 | 唐人神 | 3.85 | -2.54 | +0.11 | +2.94% | 262187 | 9973.67 | 1.83% | | 688189 | ST南新 | 6.67 | -13.57 | +0.19 | +2.93% | 56557.15 | 3733.439 | 2.07% | | 688059 | 华锐精密 | 90.78 | 37.48 | +2.58 | +2.93% | 47281.33 | 42640.54 | 3.61% | | 600257 | 大湖股份 | 5.72 | 112.27 | +0.16 | +2.88% | 155020 | 8811.18 | 3.22% | | 688067 | 爱威科技 | 23.30 | 48.76 | +0.64 | +2.82% | 11194.03 | 2595.27 | 1.65% | | 688152 | 麒麟信安 | 37.10 | -75.43 | +0.98 | +2.71% | 39435.16 | 14459.57 | 3.87% | | 300490 | 华自科技 | 11.06 | -796.43 | +0.29 | +2.69% | 147986 | 16188.3 | 3.77% | | 002661 | 克明食品 | 7.70 | -45.78 | +0.20 | +2.67% | 110705 | 8442.6 | 3.59% | | 002096 | 易普力 | 9.40 | 16.39 | +0.24 | +2.62% | 72102 | 6759.271 | 0.58% | | 301126 | 达嘉维康 | 10.50 | -9.14 | +0.26 | +2.54% | 31568 | 3292.99 | 2.26% | | 600975 | 新五丰 | 5.34 | -4.03 | +0.13 | +2.50% | 276001 | 14552.78 | 2.21% | | 000590 | 古汉医药 | 9.10 | -45.10 | +0.22 | +2.48% | 30773 | 2782.04 | 1.29% | | 688157 | 松井股份 | 19.25 | 1255.25 | +0.46 | +2.45% | 23205.48 | 4466.483 | 1.24% | | 002943 | 宇晶股份 | 31.06 | -89.97 | +0.74 | +2.44% | 74552 | 23010.98 | 5.12% | | 600731 | 湖南海利 | 5.91 | 18.44 | +0.14 | +2.43% | 46152 | 2722.48 | 0.85% | | 000548 | 湖南投资 | 4.68 | 81.28 | +0.11 | +2.41% | 55910 | 2578.99 | 1.12% | | 002903 | 宇环数控 | 31.50 | -108.51 | +0.74 | +2.41% | 91323 | 28646.03 | 8.49% | | 001208 | 华菱线缆 | 14.43 | 88.66 | +0.33 | +2.34% | 130524 | 18697.51 | 4.10% | | 300148 | 天舟文化 | 3.55 | 69.72 | +0.08 | +2.31% | 258640 | 9168.76 | 3.18% | | 300665 | 飞鹿股份 | 8.92 | -10.13 | +0.20 | +2.29% | 62300 | 5502.17 | 2.86% | | 002251 | 步步高 | 3.59 | 174.27 | +0.08 | +2.28% | 906526 | 32314.37 | 4.08% | | 603883 | 老百姓 | 12.88 | 22.69 | +0.28 | +2.22% | 79420 | 10149.93 | 1.05% | | 000419 | 通程控股 | 5.09 | 24.43 | +0.11 | +2.21% | 50570 | 2555.13 | 0.93% | | 002879 | 长缆科技 | 16.83 | 26.88 | +0.36 | +2.19% | 81802 | 13670.92 | 5.96% | | 002982 | 湘佳股份 | 12.58 | 170.37 | +0.26 | +2.11% | 32399 | 4054.39 | 2.49% | | 300474 | 景嘉微 | 52.23 | -147.58 | +1.06 | +2.07% | 102085 | 52935.86 | 2.51% | | 001239 | 永达股份 | 12.04 | -408.92 | +0.24 | +2.03% | 18180 | 2179.1 | 1.59% | | 688598 | 金博股份 | 35.78 | -5.92 | +0.71 | +2.02% | 105164.9 | 37630.23 | 5.17% | | 002852 | 道道全 | 8.29 | 41.06 | +0.15 | +1.84% | 90487 | 7424.56 | 3.17% | | 600416 | 湘电股份 | 8.67 | 268.26 | +0.15 | +1.76% | 113401 | 9819.271 | 0.77% | | 300740 | 水羊股份 | 23.08 | 90.53 | +0.38 | +1.67% | 364758 | 84006.95 | 8.92% | | 003000 | 劲仔食品 | 9.55 | 17.75 | +0.15 | +1.60% | 43221 | 4080.55 | 1.45% | | 002452 | 长高电气 | 12.30 | 9.32 | +0.19 | +1.57% | 120370 | 14736.44 | 2.32% | | 000799 | 酒鬼酒 | 37.84 | -401.97 | +0.58 | +1.56% | 54153 | 20349.29 | 1.67% | | 920174 | 五新智能 | 31.39 | 15.86 | +0.47 | +1.52% | 10911 | 3403.954 | 1.95% | | 920634 | 新威凌 | 16.14 | 60.84 | +0.24 | +1.51% | 4716 | 757.5894 | 1.16% | | 002848 | 高斯贝尔 | 15.53 | -48.13 | +0.23 | +1.50% | 210421 | 32578.42 | 12.72% | | 600963 | 岳阳林纸 | 3.44 | -15.60 | +0.05 | +1.47% | 295572 | 10087.34 | 1.68% | | 920078 | 族兴新材 | 18.96 | 32.66 | +0.27 | +1.44% | 13048 | 2473.323 | 3.35% | | 300730 | 科创信息 | 11.33 | -22.15 | +0.16 | +1.43% | 29726 | 3355.45 | 1.44% | | 000908 | 石药景峰 | 6.20 | -256.97 | +0.08 | +1.31% | 164795 | 10244.24 | 1.87% | | 603721 | 中广天择 | 18.47 | 89.35 | +0.23 | +1.26% | 63649 | 11672.49 | 4.90% | | 301232 | 飞沃科技 | 94.25 | 812.78 | +1.15 | +1.24% | 29374 | 27645.83 | 4.69% | | 600390 | 五矿资本 | 4.94 | 22.55 | +0.06 | +1.23% | 293699 | 14413.35 | 0.65% | | 920751 | 惠同新材 | 15.01 | 27.92 | +0.18 | +1.21% | 5209 | 784.0538 | 0.63% | | 601901 | 方正证券 | 6.91 | 12.52 | +0.08 | +1.17% | 336266 | 23077.59 | 0.41% | | 601098 | 中南传媒 | 10.40 | 12.37 | +0.12 | +1.17% | 94056 | 9745.98 | 0.52% | | 002125 | 湘潭电化 | 12.24 | 23.75 | +0.14 | +1.16% | 100833 | 12302.39 | 1.60% | | 688750 | 金天钛业 | 14.32 | 128.46 | +0.16 | +1.13% | 15694.73 | 2239.962 | 0.67% | | 600698 | 湖南天雁 | 7.18 | -252.13 | +0.08 | +1.13% | 299538 | 21360.33 | 3.61% | | 688425 | 铁建重工 | 4.00 | 17.04 | +0.04 | +1.01% | 96106.3 | 3827.898 | 0.18% | | 000998 | 隆平高科 | 9.08 | 234.09 | +0.09 | +1.00% | 444060 | 40050.55 | 3.38% | | 300338 | *ST开元 | 3.10 | -9.68 | +0.03 | +0.98% | 35824 | 1100.85 | 1.02% | | 603517 | ST绝味 | 11.78 | -30.82 | +0.11 | +0.94% | 48310 | 5686.65 | 0.80% | | 300866 | 安克创新 | 128.15 | 24.52 | +1.16 | +0.91% | 28824 | 36942.16 | 0.93% | | 002523 | 天桥起重 | 3.44 | 34.44 | +0.03 | +0.88% | 121034 | 4147.91 | 0.86% | | 300187 | 永清环保 | 4.59 | 23.17 | +0.04 | +0.88% | 63766 | 2919.72 | 0.99% | | 300015 | 爱尔眼科 | 8.11 | 29.62 | +0.07 | +0.87% | 443215 | 35830.96 | 0.56% | | 002397 | 梦洁股份 | 3.73 | 48.33 | +0.03 | +0.81% | 141948 | 5275.62 | 2.19% | | 920037 | 广信科技 | 37.91 | 21.86 | +0.30 | +0.80% | 4545 | 1718.83 | 0.58% | | 000430 | 张家界 | 7.08 | -27.59 | +0.05 | +0.71% | 147090 | 10342.56 | 3.97% | | 000722 | 湖南发展 | 14.36 | 60.09 | +0.10 | +0.70% | 224911 | 32317.66 | 4.85% | | 688100 | 威胜信息 | 24.82 | 21.66 | +0.15 | +0.61% | 13509.03 | 3347.158 | 0.27% | | 000900 | 现代投资 | 3.58 | 16.34 | +0.02 | +0.56% | 109142 | 3889.01 | 0.72% | | 002913 | 奥士康 | 84.50 | 137.72 | +0.44 | +0.52% | 197032 | 166200.4 | 6.45% | | 000669 | ST金鸿 | 4.18 | 40.47 | +0.02 | +0.48% | 41093 | 1708.68 | 0.60% | | 301259 | 艾布鲁 | 19.94 | -2285.47 | +0.09 | +0.45% | 43678 | 8734.551 | 3.01% | | 001218 | 丽臣实业 | 24.18 | 12.42 | +0.10 | +0.42% | 16630 | 4023.98 | 1.39% | | 688480 | 赛恩斯 | 69.85 | 54.17 | +0.25 | +0.36% | 10175.71 | 7113.638 | 1.05% | | 600476 | *ST湘邮 | 10.27 | -3.65 | +0.03 | +0.29% | 8906 | 913.02 | 0.55% | | 688308 | 欧科亿 | 88.40 | 29.63 | +0.25 | +0.28% | 67866.5 | 60081.81 | 4.27% | | 002097 | 山河智能 | 7.10 | 162.62 | +0.02 | +0.28% | 225381 | 15803.73 | 2.10% | | 603825 | ST华扬 | 7.84 | -3.50 | +0.02 | +0.26% | 11368 | 893.19 | 0.45% | | 301079 | 邵阳液压 | 27.54 | 410.17 | +0.05 | +0.18% | 19585 | 5426.98 | 2.55% | | 002277 | 友阿股份 | 5.55 | -24.39 | +0.01 | +0.18% | 196934 | 10877.6 | 1.41% | | 300035 | 中科电气 | 12.57 | 25.00 | +0.02 | +0.16% | 89734 | 11283.6 | 1.53% | | 920107 | 恒兴股份 | 19.99 | 14.89 | +0.03 | +0.15% | 12802 | 2549.89 | 6.78% | | 002533 | 金杯电工 | 10.96 | 12.96 | +0.01 | +0.09% | 41125 | 4504.93 | 0.64% | | 000157 | 中联重科 | 6.20 | 12.78 | 0.00 | 0.00% | 305041 | 18840.77 | 0.43% | | 000932 | 华菱钢铁 | 3.60 | 22.68 | 0.00 | 0.00% | 548967 | 19683.15 | 0.80% | | 688187 | 时代电气 | 45.73 | 14.71 | 0.00 | 0.00% | 30492.25 | 13936.86 | 0.35% | | 300530 | 领湃科技 | 19.35 | -48.64 | -0.02 | -0.10% | 28968 | 5600.79 | 1.68% | | 300123 | ST亚光 | 4.54 | -3.37 | -0.01 | -0.22% | 177731 | 8060.45 | 1.79% | | 002261 | 拓维信息 | 25.94 | 603.45 | -0.06 | -0.23% | 438432 | 113486.3 | 3.83% | | 600458 | 时代新材 | 11.34 | 19.41 | -0.03 | -0.26% | 145768 | 16601.92 | 1.68% | | 300592 | 华凯易佰 | 20.91 | 29.75 | -0.08 | -0.38% | 207635 | 43872.46 | 6.04% | | 301109 | 军信股份 | 12.91 | 13.69 | -0.05 | -0.39% | 27202 | 3514.25 | 0.44% | | 002843 | 泰嘉股份 | 16.34 | -82.73 | -0.07 | -0.43% | 50276 | 8222.11 | 2.01% | | 002516 | 旷达科技 | 5.72 | 38.35 | -0.03 | -0.52% | 154019 | 8826.649 | 1.05% | | 601577 | 长沙银行 | 9.72 | 4.69 | -0.07 | -0.72% | 171946 | 16741.65 | 0.43% | | 300345 | 华民股份 | 7.77 | -21.45 | -0.09 | -1.15% | 515099 | 40632.44 | 10.71% | | 002549 | 凯美特气 | 13.55 | 272.07 | -0.18 | -1.31% | 156329 | 21236.73 | 2.26% | | 002716 | 湖南白银 | 9.72 | 61.51 | -0.13 | -1.32% | 1140407 | 111686.4 | 4.91% | | 688523 | 航天环宇 | 41.10 | 991.41 | -0.57 | -1.37% | 23550.46 | 9786.339 | 0.58% | | 920258 | 聚仁新材 | 10.56 | 26.94 | -0.15 | -1.40% | 51540 | 5441.36 | 3.91% | | 301358 | 湖南裕能 | 53.08 | 11.59 | -0.81 | -1.50% | 134982 | 71917.22 | 1.77% | | 600478 | 科力远 | 4.55 | 52.91 | -0.07 | -1.52% | 306571 | 14061.45 | 1.81% | | 603959 | ST百利 | 4.39 | -9.27 | -0.07 | -1.57% | 53331 | 2344.01 | 1.09% | | 002155 | 湖南黄金 | 25.29 | 22.08 | -0.47 | -1.82% | 457412 | 116160.9 | 2.93% | | 600961 | 株冶集团 | 25.01 | 10.79 | -0.49 | -1.92% | 262968 | 66205.37 | 2.45% | | 688779 | 五矿新能 | 7.58 | 23.12 | -0.16 | -2.07% | 255948.8 | 19479.21 | 1.33% | | 603989 | 艾华集团 | 33.87 | 46.58 | -0.91 | -2.62% | 334630 | 115044.2 | 8.39% | | 603939 | 益丰药房 | 22.15 | 15.24 | -0.63 | -2.77% | 81676 | 18277.39 | 0.67% | | 300700 | 岱勒新材 | 18.11 | -61.14 | -0.55 | -2.95% | 92499 | 16907.52 | 2.60% | | 002650 | ST加加 | 6.46 | -62.57 | -0.22 | -3.29% | 65340 | 4261.74 | 0.59% | | 688433 | 华曙高科 | 90.20 | 513.97 | -4.11 | -4.36% | 55470.17 | 50623.15 | 1.33% | | 603353 | 和顺石油 | 46.39 | 172.29 | -2.16 | -4.45% | 163299 | 78284.03 | 9.58% |
|