|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创识科技(300941)福建省上涨家数:82下跌家数:85平均涨幅:+0.25%平均换手:2.53%总成交额:653.42亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002396 | 星网锐捷 | 33.17 | 44.29 | +3.02 | +10.02% | 742346 | 240631.3 | 9.80% | | 603678 | 火炬电子 | 48.88 | 91.97 | +2.88 | +6.26% | 232058 | 111166.7 | 4.88% | | 300946 | 恒而达 | 38.87 | 264.31 | +2.27 | +6.20% | 18326 | 6878.424 | 2.42% | | 300648 | 星云股份 | 40.65 | -30.53 | +2.30 | +6.00% | 29326 | 11786.16 | 2.16% | | 603663 | 三祥新材 | 43.11 | 181.57 | +2.35 | +5.77% | 259528 | 108868.7 | 4.38% | | 000632 | ST三木 | 3.90 | -1.96 | +0.20 | +5.41% | 168176 | 6484 | 3.61% | | 920571 | 国航远洋 | 9.60 | 30.24 | +0.45 | +4.92% | 339527 | 32277.93 | 11.47% | | 605086 | 龙高股份 | 25.43 | 39.42 | +1.19 | +4.91% | 50247 | 12747.94 | 2.80% | | 301568 | 思泰克 | 72.90 | 62.80 | +3.25 | +4.67% | 31460 | 22325.76 | 6.58% | | 301028 | 鼎熔岩 | 13.25 | 21.28 | +0.57 | +4.50% | 86454 | 11279.25 | 3.45% | | 300941 | 创识科技 | 15.04 | 102.79 | +0.64 | +4.44% | 84638 | 12568.11 | 6.84% | | 603162 | 海通发展 | 12.34 | 18.82 | +0.52 | +4.40% | 425686 | 52574.3 | 10.08% | | 600549 | 厦门钨业 | 55.58 | 24.92 | +2.29 | +4.30% | 598764 | 330003.9 | 3.85% | | 600711 | 盛屯矿业 | 12.10 | 13.79 | +0.46 | +3.95% | 1283377 | 152545.6 | 4.15% | | 920748 | 路桥信息 | 24.91 | -28.10 | +0.92 | +3.83% | 20723 | 5124.353 | 5.63% | | 600563 | 法拉电子 | 133.07 | 25.04 | +4.55 | +3.54% | 46949 | 61967.01 | 2.09% | | 301165 | 锐捷网络 | 126.97 | 150.68 | +3.67 | +2.98% | 230411 | 292281.2 | 2.07% | | 688807 | 优迅股份 | 319.10 | 275.79 | +9.10 | +2.94% | 27469.47 | 86793.13 | 17.17% | | 600203 | 福日电子 | 10.07 | 467.99 | +0.27 | +2.76% | 178997 | 17721 | 3.02% | | 601899 | 紫金矿业 | 34.74 | 14.97 | +0.91 | +2.69% | 3007017 | 1033856 | 1.46% | | 300174 | 元力股份 | 19.83 | 32.39 | +0.49 | +2.53% | 123363 | 24100.94 | 3.40% | | 603209 | 兴通股份 | 14.42 | 13.49 | +0.35 | +2.49% | 126115 | 17970.98 | 3.92% | | 002639 | 雪人集团 | 11.59 | 299.36 | +0.28 | +2.48% | 182032 | 20899.89 | 2.76% | | 300867 | 圣元环保 | 18.18 | 16.65 | +0.38 | +2.13% | 159948 | 29095.55 | 8.35% | | 300102 | 乾照光电 | 18.13 | 143.25 | +0.34 | +1.91% | 259097 | 46588.22 | 2.83% | | 000536 | 华映科技 | 3.22 | -8.86 | +0.06 | +1.90% | 309073 | 9801.965 | 1.12% | | 600388 | 紫金龙净 | 17.73 | 18.40 | +0.33 | +1.90% | 120338 | 21199.6 | 0.95% | | 600179 | 安通控股 | 4.38 | 16.87 | +0.08 | +1.86% | 391449 | 17005.54 | 1.01% | | 600734 | *ST实达 | 1.66 | -25.71 | +0.03 | +1.84% | 266621 | 4403.42 | 1.22% | | 300640 | 德艺文创 | 6.83 | 206.53 | +0.12 | +1.79% | 78033 | 5246.233 | 3.43% | | 003019 | 宸展光电 | 24.07 | 24.73 | +0.40 | +1.69% | 32033 | 7595.88 | 1.85% | | 603383 | 顶点软件 | 28.59 | 29.75 | +0.46 | +1.64% | 38688 | 10938.3 | 1.88% | | 002222 | 福晶科技 | 64.61 | 103.38 | +1.02 | +1.60% | 217147 | 140073 | 4.64% | | 002614 | 奥佳华 | 5.08 | -56.72 | +0.08 | +1.60% | 104953 | 5274.856 | 2.38% | | 000997 | 新大陆 | 18.42 | 19.02 | +0.29 | +1.60% | 211885 | 38615.58 | 2.10% | | 300750 | 宁德时代 | 391.15 | 21.29 | +6.15 | +1.60% | 204496 | 801377 | 0.48% | | 002229 | 鸿博股份 | 10.99 | -20.81 | +0.17 | +1.57% | 504789 | 54446.37 | 10.24% | | 002961 | 瑞达期货 | 18.63 | 13.27 | +0.28 | +1.53% | 38727 | 7143.866 | 0.81% | | 002512 | ST达华 | 4.11 | -35.75 | +0.06 | +1.48% | 249717 | 10193.54 | 2.28% | | 301600 | 慧翰股份 | 85.00 | 56.63 | +1.20 | +1.43% | 7746 | 6549.72 | 2.40% | | 600753 | ST海钦 | 10.00 | 47.38 | +0.14 | +1.42% | 10089 | 999.39 | 0.44% | | 300650 | 太龙股份 | 11.77 | 69.01 | +0.16 | +1.38% | 39430 | 4595.47 | 2.31% | | 300096 | ST易联众 | 9.61 | 86.55 | +0.13 | +1.37% | 22297 | 2139.646 | 0.52% | | 300632 | 光莆股份 | 18.74 | -181.71 | +0.25 | +1.35% | 105140 | 19548.65 | 4.62% | | 002335 | 科华数据 | 30.30 | 53.53 | +0.38 | +1.27% | 121307 | 36631.99 | 1.84% | | 300605 | 恒锋信息 | 10.22 | -43.80 | +0.11 | +1.09% | 59691 | 6023.852 | 4.72% | | 301565 | 中仑新材 | 19.69 | 98.73 | +0.20 | +1.03% | 27430 | 5363.93 | 2.14% | | 920706 | 铁拓机械 | 13.72 | 29.51 | +0.13 | +0.96% | 6784 | 919.4647 | 1.42% | | 002626 | 金达威 | 16.63 | 35.74 | +0.15 | +0.91% | 90255 | 14858.23 | 1.48% | | 002682 | 龙洲股份 | 4.59 | -4.38 | +0.04 | +0.88% | 357313 | 16166.5 | 6.35% | | 600592 | 龙溪股份 | 13.93 | 40.19 | +0.12 | +0.87% | 42977 | 5948.78 | 1.08% | | 002729 | 好利科技 | 13.67 | 61.74 | +0.11 | +0.81% | 27253 | 3693.52 | 1.55% | | 300712 | 永福股份 | 20.63 | 555.79 | +0.16 | +0.78% | 13137 | 2690.121 | 0.70% | | 301148 | 嘉戎技术 | 51.89 | 150.28 | +0.40 | +0.78% | 8133 | 4161.97 | 1.38% | | 300427 | 红相股份 | 6.49 | -106.05 | +0.05 | +0.78% | 181494 | 11683.81 | 3.61% | | 002925 | 盈趣科技 | 22.36 | 29.06 | +0.17 | +0.77% | 104959 | 23213.25 | 1.44% | | 688010 | 福光股份 | 26.38 | 292.73 | +0.20 | +0.76% | 29335.67 | 7699.495 | 1.83% | | 688398 | 赛特新材 | 21.37 | 242.17 | +0.15 | +0.71% | 13387.21 | 2832.28 | 0.80% | | 000905 | 厦门港务 | 8.57 | 64.42 | +0.06 | +0.71% | 60436 | 5146.677 | 0.81% | | 600493 | 凤竹纺织 | 6.08 | 269.69 | +0.04 | +0.66% | 55164 | 3318.16 | 2.03% | | 600930 | 华电新能 | 3.93 | 25.60 | +0.02 | +0.51% | 935704 | 36523.14 | 0.87% | | 603992 | 松霖科技 | 20.76 | 36.02 | +0.10 | +0.48% | 28450 | 5923.185 | 0.64% | | 603737 | 三棵树 | 25.29 | 28.84 | +0.12 | +0.48% | 155381 | 38753.5 | 1.75% | | 300341 | 麦克奥迪 | 12.79 | 36.95 | +0.06 | +0.47% | 31292 | 3955.8 | 0.61% | | 605365 | 立达信 | 13.84 | 43.52 | +0.05 | +0.36% | 46620 | 6442.83 | 0.93% | | 600067 | 冠城新材 | 2.80 | 201.99 | +0.01 | +0.36% | 127947 | 3546.596 | 0.92% | | 600103 | 青山纸业 | 2.88 | 164.80 | +0.01 | +0.35% | 512470 | 14613.11 | 2.32% | | 002110 | 三钢闽光 | 2.95 | -49.60 | +0.01 | +0.34% | 214935 | 6283.109 | 0.88% | | 002228 | 合兴包装 | 3.12 | 40.10 | +0.01 | +0.32% | 162139 | 4993.28 | 1.34% | | 002300 | 太阳电缆 | 6.72 | 61.99 | +0.02 | +0.30% | 119544 | 7978.539 | 1.66% | | 300706 | 阿石创 | 52.42 | -237.73 | +0.14 | +0.27% | 57117 | 29918.27 | 5.02% | | 600815 | 厦工股份 | 3.92 | -84.97 | +0.01 | +0.26% | 553295 | 21602.4 | 3.12% | | 002785 | 万里石 | 32.58 | -88.38 | +0.08 | +0.25% | 36821 | 11967.46 | 1.90% | | 600802 | 福建水泥 | 4.60 | -14.13 | +0.01 | +0.22% | 56777 | 2594.46 | 1.24% | | 603628 | 清源股份 | 9.54 | 86.86 | +0.02 | +0.21% | 23815 | 2261.69 | 0.87% | | 600483 | 福能股份 | 10.27 | 10.00 | +0.02 | +0.20% | 89902 | 9195.93 | 0.32% | | 601377 | 兴业证券 | 5.79 | 13.63 | +0.01 | +0.17% | 385050 | 22226.46 | 0.45% | | 002752 | 昇兴股份 | 5.94 | 15.86 | +0.01 | +0.17% | 60972 | 3591.507 | 0.63% | | 000547 | 航天发展 | 13.88 | -19.23 | +0.02 | +0.14% | 455873 | 62971.51 | 2.87% | | 300056 | 中创环保 | 8.50 | -30.01 | +0.01 | +0.12% | 91420 | 7785.209 | 2.37% | | 002235 | 安妮股份 | 8.72 | -261.03 | +0.01 | +0.11% | 258295 | 22339.42 | 4.67% | | 300560 | 中富通 | 17.93 | -54.35 | +0.01 | +0.06% | 118768 | 21293.05 | 6.35% | | 600693 | 东百集团 | 8.95 | 159.07 | 0.00 | 0.00% | 337931 | 29809.81 | 3.89% | | 002029 | 七匹狼 | 8.75 | 26.48 | 0.00 | 0.00% | 161189 | 14044.61 | 2.42% | | 002093 | 国脉科技 | 6.63 | 100.34 | 0.00 | 0.00% | 56037 | 3692.74 | 0.56% | | 002174 | 游族网络 | 12.30 | -44.92 | 0.00 | 0.00% | 191157 | 23414.25 | 1.95% | | 002217 | ST合力泰 | 1.45 | 778.99 | 0.00 | 0.00% | 698226 | 10094.34 | 0.96% | | 300062 | 中能电气 | 6.22 | -50.68 | 0.00 | 0.00% | 128966 | 7974.075 | 2.81% | | 300198 | *ST纳川 | 2.36 | -8.67 | 0.00 | 0.00% | 119076 | 2838.228 | 1.16% | | 603668 | 天马科技 | 10.16 | -27.04 | 0.00 | 0.00% | 49555 | 4974.85 | 0.98% | | 605118 | 力鼎光电 | 29.00 | 43.59 | 0.00 | 0.00% | 17830 | 5149.89 | 0.44% | | 301300 | 远翔新材 | 32.23 | 24.65 | 0.00 | 0.00% | 4459 | 1426.359 | 1.14% | | 603306 | 华懋科技 | 74.26 | 171.06 | -0.02 | -0.03% | 105088 | 78133.36 | 3.19% | | 002803 | 吉宏股份 | 18.53 | 26.82 | -0.01 | -0.05% | 77467 | 14219.74 | 2.60% | | 300658 | 延江股份 | 10.58 | 57.88 | -0.01 | -0.09% | 54104 | 5695.73 | 2.45% | | 301355 | 南王科技 | 10.09 | -62.12 | -0.01 | -0.10% | 19179 | 1923.155 | 1.37% | | 603933 | 睿能科技 | 19.20 | 61.23 | -0.02 | -0.10% | 36613 | 7001.666 | 1.76% | | 688619 | 罗普特 | 15.39 | -13.42 | -0.02 | -0.13% | 34385.02 | 5245.984 | 1.85% | | 688778 | 厦钨新能 | 45.88 | 25.42 | -0.06 | -0.13% | 56207.31 | 25962.4 | 1.11% | | 603686 | 福龙马 | 12.68 | 33.56 | -0.02 | -0.16% | 70302 | 8847.22 | 1.69% | | 301136 | 招标股份 | 11.37 | 2451.45 | -0.02 | -0.18% | 37901 | 4280.47 | 1.38% | | 000663 | 永安林业 | 5.64 | -21.43 | -0.01 | -0.18% | 45889 | 2571.706 | 1.50% | | 002517 | 恺英网络 | 16.62 | 16.39 | -0.03 | -0.18% | 547943 | 90298.79 | 2.90% | | 300884 | 狄耐克 | 12.35 | 250.99 | -0.03 | -0.24% | 38125 | 4674.543 | 1.99% | | 301536 | 星宸科技 | 117.10 | 103.44 | -0.30 | -0.26% | 83885 | 98183.82 | 4.48% | | 300972 | 万辰集团 | 201.06 | 22.55 | -0.62 | -0.31% | 10128 | 20254.42 | 0.56% | | 601166 | 兴业银行 | 18.10 | 4.94 | -0.07 | -0.39% | 723431.1 | 131212 | 0.34% | | 000701 | 厦门信达 | 5.09 | 6.89 | -0.02 | -0.39% | 136134 | 6884.89 | 2.04% | | 603435 | 嘉德利 | 50.38 | 94.21 | -0.20 | -0.40% | 18109 | 9068.7 | 5.07% | | 002674 | 兴业科技 | 28.29 | 79.58 | -0.12 | -0.42% | 158272 | 45205.32 | 5.41% | | 002098 | 浔兴股份 | 7.07 | 13.75 | -0.03 | -0.42% | 33447 | 2361.19 | 0.93% | | 002901 | 大博医疗 | 44.21 | 28.46 | -0.19 | -0.43% | 18778 | 8258.567 | 0.65% | | 002593 | 日上集团 | 4.44 | 27.88 | -0.02 | -0.45% | 91068 | 4024.027 | 1.62% | | 300955 | 嘉亨家化 | 30.75 | -144.68 | -0.14 | -0.45% | 13770 | 4246.005 | 1.37% | | 000993 | 闽东电力 | 9.71 | 259.99 | -0.05 | -0.51% | 45687 | 4423.27 | 1.00% | | 688727 | 恒坤新材 | 47.75 | 225.52 | -0.25 | -0.52% | 21971.02 | 10498.99 | 4.07% | | 600755 | 厦门国贸 | 5.65 | 35.24 | -0.03 | -0.53% | 71838 | 4049.484 | 0.34% | | 002578 | 闽发铝业 | 3.73 | -99.82 | -0.02 | -0.53% | 345865 | 12861.51 | 4.02% | | 605299 | 舒华体育 | 12.50 | 44.14 | -0.07 | -0.56% | 73540 | 9167.827 | 1.80% | | 001233 | 海安集团 | 44.07 | 17.43 | -0.28 | -0.63% | 11761 | 5145.144 | 3.12% | | 000753 | 漳州发展 | 4.66 | 68.44 | -0.03 | -0.64% | 92552 | 4298.386 | 0.93% | | 300188 | 国投智能 | 10.16 | -10.81 | -0.07 | -0.68% | 61215 | 6224.054 | 0.72% | | 603817 | 海峡环保 | 5.66 | 13.77 | -0.04 | -0.70% | 75026 | 4208.631 | 1.32% | | 600686 | 金龙汽车 | 11.03 | 13.84 | -0.08 | -0.72% | 90393 | 9933.54 | 1.26% | | 603636 | 南威软件 | 6.87 | -8.64 | -0.05 | -0.72% | 105587 | 7188.72 | 1.82% | | 002398 | 垒知集团 | 4.09 | 62.19 | -0.03 | -0.73% | 89564 | 3643.16 | 1.49% | | 600057 | 厦门象屿 | 6.21 | 13.51 | -0.05 | -0.80% | 85961 | 5347.1 | 0.41% | | 600163 | 中闽能源 | 4.90 | 19.98 | -0.04 | -0.81% | 99270 | 4862.55 | 0.52% | | 002474 | 榕基软件 | 6.09 | -58.04 | -0.05 | -0.81% | 142413 | 8584.183 | 2.69% | | 600033 | 福建高速 | 3.52 | 10.09 | -0.03 | -0.85% | 202604 | 7138.76 | 0.74% | | 601187 | 厦门银行 | 7.23 | 7.11 | -0.07 | -0.96% | 128996 | 9351.511 | 0.49% | | 300657 | 弘信电子 | 35.03 | 77.76 | -0.34 | -0.96% | 276333 | 94515.21 | 5.78% | | 603408 | 建霖家居 | 10.29 | 11.19 | -0.10 | -0.96% | 18947 | 1934.799 | 0.42% | | 603180 | 金牌家居 | 15.38 | -87.27 | -0.15 | -0.97% | 12215 | 1876.48 | 0.79% | | 300525 | 博思软件 | 8.12 | 34.91 | -0.08 | -0.98% | 74856 | 6072.93 | 1.21% | | 000592 | 平潭发展 | 6.08 | -98.61 | -0.06 | -0.98% | 860952 | 52062.07 | 4.50% | | 002790 | 瑞尔特 | 5.89 | -1077.04 | -0.06 | -1.01% | 44244 | 2595.918 | 1.70% | | 002702 | 海欣食品 | 4.86 | -70.38 | -0.05 | -1.02% | 186326 | 8992.74 | 4.06% | | 603909 | 建发合诚 | 9.58 | 21.49 | -0.10 | -1.03% | 24165 | 2307.07 | 0.93% | | 300300 | 海峡创新 | 7.39 | 34.80 | -0.08 | -1.07% | 263665 | 19412.69 | 3.95% | | 002679 | 福建金森 | 9.23 | 251.31 | -0.10 | -1.07% | 40025 | 3650.85 | 1.70% | | 603893 | 瑞芯微 | 180.61 | 55.87 | -2.04 | -1.12% | 88968 | 160778.5 | 2.10% | | 603826 | 坤彩科技 | 16.54 | -338.54 | -0.19 | -1.14% | 44963 | 7456.47 | 0.53% | | 300902 | 国安达 | 15.91 | -284.02 | -0.19 | -1.18% | 33144 | 5224.299 | 2.62% | | 601566 | 九牧王 | 8.37 | 27.94 | -0.10 | -1.18% | 44981 | 3754.56 | 0.78% | | 000797 | 中国武夷 | 2.40 | -7.51 | -0.03 | -1.23% | 193802 | 4620.38 | 1.23% | | 603696 | 安记食品 | 13.15 | 93.35 | -0.17 | -1.28% | 112639 | 14742.91 | 4.79% | | 603615 | 茶花股份 | 16.92 | 219.17 | -0.22 | -1.28% | 22516 | 3792.924 | 0.93% | | 003016 | 欣贺股份 | 6.90 | 97.36 | -0.09 | -1.29% | 34278 | 2349.469 | 0.83% | | 600897 | 厦门空港 | 14.65 | 11.99 | -0.20 | -1.35% | 16870 | 2472.7 | 0.40% | | 603363 | 傲农生物 | 2.89 | -51.25 | -0.04 | -1.37% | 223014 | 6420.98 | 1.04% | | 002868 | 绿康生化 | 22.09 | -46.79 | -0.31 | -1.38% | 12338 | 2715.42 | 1.15% | | 688095 | 福昕软件 | 59.05 | 113.97 | -0.84 | -1.40% | 21518.27 | 12636.97 | 2.36% | | 603280 | 南方路机 | 26.56 | 30.27 | -0.40 | -1.48% | 22555 | 5922.21 | 2.08% | | 300628 | 亿联网络 | 41.73 | 18.33 | -0.67 | -1.58% | 162956 | 67860.88 | 2.24% | | 300299 | 富春股份 | 5.27 | -107.68 | -0.09 | -1.68% | 149608 | 7841.751 | 2.17% | | 600573 | 惠泉啤酒 | 9.74 | 27.30 | -0.18 | -1.81% | 64660 | 6258.28 | 2.59% | | 600660 | 福耀玻璃 | 56.76 | 17.47 | -1.06 | -1.83% | 76560 | 43822.6 | 0.38% | | 300132 | 诺斯贝尔 | 6.28 | 18.73 | -0.12 | -1.87% | 160465 | 10011.62 | 3.16% | | 002264 | 新华都 | 6.51 | 29.27 | -0.14 | -2.11% | 131298 | 8546.86 | 2.02% | | 688195 | 腾景科技 | 172.00 | 432.51 | -4.28 | -2.43% | 110525.2 | 192163.9 | 6.10% | | 688196 | 卓越新能 | 34.50 | 35.57 | -0.88 | -2.49% | 23820.65 | 8220.188 | 1.87% | | 603444 | 吉比特 | 383.81 | 12.34 | -10.10 | -2.56% | 20179 | 77746.42 | 2.80% | | 600153 | 建发股份 | 8.90 | -2.41 | -0.25 | -2.73% | 216653 | 19563.45 | 0.75% | | 920445 | 龙竹科技 | 6.91 | 46.08 | -0.20 | -2.81% | 28675 | 1995.195 | 2.65% | | 601933 | 永辉超市 | 3.07 | -13.31 | -0.09 | -2.85% | 1290899 | 39643.56 | 1.45% | | 002299 | 圣农发展 | 16.00 | 20.45 | -0.48 | -2.91% | 175387 | 28435.44 | 1.44% | | 603345 | 安井食品 | 79.00 | 17.23 | -2.46 | -3.02% | 59596 | 47283.25 | 2.03% | | 301196 | 唯科科技 | 87.37 | 57.18 | -2.97 | -3.29% | 73238 | 64504.04 | 6.79% | | 301267 | 华厦眼科 | 16.04 | 29.12 | -0.56 | -3.37% | 49454 | 7996.435 | 0.76% | | 300436 | 广生堂 | 93.12 | -68.89 | -3.39 | -3.51% | 57333 | 53417.18 | 4.19% | | 300685 | 艾德生物 | 18.99 | 20.81 | -0.72 | -3.65% | 130594 | 25081.34 | 3.35% | | 001368 | 通达创智 | 23.42 | 26.30 | -0.93 | -3.82% | 31802 | 7613.035 | 2.94% | | 600436 | 片仔癀 | 124.10 | 39.36 | -5.55 | -4.28% | 60058 | 74973.89 | 1.00% | | 002788 | 鹭燕医药 | 10.92 | 15.75 | -0.51 | -4.46% | 149664 | 16461.72 | 3.92% | | 688278 | 特宝生物 | 61.88 | 23.39 | -3.11 | -4.79% | 83614.54 | 51800.65 | 2.05% | | 000526 | 学大教育 | 35.60 | 16.31 | -1.95 | -5.19% | 96583 | 34926.58 | 7.95% |
|