|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通用电梯(300931)江苏省上涨家数:217下跌家数:500平均涨幅:-1.50%平均换手:4.08%总成交额:4323.99亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688496 | *ST清越 | 1.03 | -4.02 | +0.17 | +19.77% | 191881.9 | 1929.629 | 8.06% | | 688689 | 银河微电 | 80.75 | 115.43 | +12.72 | +18.70% | 163432.8 | 123806.5 | 12.41% | | 688103 | 国力电子 | 85.26 | 124.32 | +12.25 | +16.78% | 90667.86 | 75100.38 | 9.51% | | 920699 | 海达尔 | 125.65 | 105.61 | +16.64 | +15.26% | 22360 | 25883.28 | 10.71% | | 688702 | 盛科通信 | 357.00 | -964.38 | +33.36 | +10.31% | 131252.2 | 452596.6 | 6.47% | | 000301 | 东方盛虹 | 13.81 | 74.53 | +1.26 | +10.04% | 1178378 | 158628.8 | 1.78% | | 603819 | 神力股份 | 13.60 | 113.24 | +1.24 | +10.03% | 135982 | 18347.8 | 6.25% | | 603201 | 常润股份 | 15.60 | 15.07 | +1.42 | +10.01% | 54322 | 8276.489 | 2.88% | | 603155 | 新亚强 | 29.57 | 109.85 | +2.69 | +10.01% | 124721 | 36364.34 | 3.95% | | 603800 | 洪田股份 | 84.55 | 740.39 | +7.69 | +10.01% | 204952 | 171170.9 | 9.85% | | 603375 | 盛景微 | 50.91 | 608.70 | +4.63 | +10.00% | 53299 | 25780.83 | 8.36% | | 603722 | 阿科力 | 43.56 | -98.14 | +3.96 | +10.00% | 5947 | 2590.3 | 0.62% | | 603090 | 宏盛股份 | 54.80 | 71.96 | +4.98 | +10.00% | 69447 | 37568.11 | 6.94% | | 603221 | 爱丽家居 | 11.78 | -145.33 | +1.07 | +9.99% | 77188 | 8762.34 | 3.19% | | 603137 | 恒尚节能 | 18.94 | -74.71 | +1.72 | +9.99% | 7245 | 1372.13 | 0.40% | | 002245 | 蔚蓝锂芯 | 22.37 | 49.96 | +2.03 | +9.98% | 1365176 | 302276.5 | 8.50% | | 603269 | 海鸥股份 | 17.53 | 63.56 | +1.59 | +9.97% | 421294 | 72269.84 | 9.75% | | 688488 | 艾迪药业 | 15.50 | -237.10 | +1.30 | +9.15% | 203163.8 | 31188.03 | 4.83% | | 300600 | 国瑞科技 | 10.73 | -57.76 | +0.86 | +8.71% | 252450 | 27858.02 | 8.58% | | 688176 | 亚虹医药 | 12.23 | -15.72 | +0.96 | +8.52% | 294690.1 | 36344.91 | 5.15% | | 920662 | 方盛股份 | 27.01 | 144.89 | +2.10 | +8.43% | 53684 | 14526.78 | 19.88% | | 603928 | 兴业股份 | 15.85 | 44.88 | +1.15 | +7.82% | 617584 | 97916.59 | 18.13% | | 688231 | 隆达股份 | 43.80 | 150.41 | +3.10 | +7.62% | 123819.5 | 53202.91 | 3.87% | | 920790 | 联迪信息 | 30.57 | -1048.54 | +2.04 | +7.15% | 74756 | 22204.53 | 13.75% | | 688448 | 磁谷科技 | 58.13 | 596.73 | +3.56 | +6.52% | 47978.86 | 27511.33 | 4.92% | | 603380 | 易德龙 | 45.92 | 34.93 | +2.79 | +6.47% | 79698 | 36463.31 | 4.97% | | 603990 | 麦迪科技 | 23.00 | 361.73 | +1.31 | +6.04% | 384512 | 87736.45 | 12.60% | | 688601 | 力芯微 | 57.24 | 297.59 | +3.18 | +5.88% | 85269.65 | 47509.73 | 6.38% | | 301098 | 金埔园林 | 8.72 | -7.40 | +0.48 | +5.83% | 151973 | 13236.96 | 7.87% | | 300091 | *ST金灵 | 2.68 | -3.54 | +0.14 | +5.51% | 181305 | 4900.24 | 1.12% | | 600562 | 国睿科技 | 23.82 | 46.93 | +1.24 | +5.49% | 280290 | 65896.85 | 2.26% | | 300190 | 维尔利 | 4.24 | -13.93 | +0.22 | +5.47% | 370799 | 15579.91 | 3.93% | | 600370 | *ST三房 | 1.73 | -9.47 | +0.08 | +4.85% | 617950 | 10663.78 | 1.54% | | 688147 | 微导纳米 | 135.10 | 401.49 | +6.09 | +4.72% | 134088.7 | 181652.3 | 2.89% | | 600584 | 长电科技 | 95.09 | 102.99 | +4.21 | +4.63% | 2084214 | 1974858 | 11.65% | | 300694 | 蠡湖股份 | 12.45 | 20.69 | +0.55 | +4.62% | 181840 | 22870.91 | 8.39% | | 603339 | 四方科技 | 14.95 | 31.29 | +0.64 | +4.47% | 186423 | 27438.89 | 6.02% | | 301202 | 朗威股份 | 35.05 | 74.33 | +1.50 | +4.47% | 37806 | 13345.88 | 9.91% | | 300618 | 寒锐钴业 | 37.75 | 42.30 | +1.58 | +4.37% | 130912 | 49953.3 | 4.80% | | 603203 | 快克智能 | 61.25 | 104.28 | +2.55 | +4.34% | 258719 | 162841.8 | 10.38% | | 920012 | 创达新材 | 66.61 | 50.36 | +2.74 | +4.29% | 19464 | 12745.21 | 10.09% | | 920802 | 保丽洁 | 10.74 | 34.54 | +0.44 | +4.27% | 10438 | 1089.558 | 2.88% | | 600276 | 恒瑞医药 | 56.77 | 46.41 | +2.32 | +4.26% | 1796982 | 1015309 | 2.82% | | 688262 | 国芯科技 | 39.83 | -49.93 | +1.58 | +4.13% | 239188.9 | 92979.45 | 7.12% | | 688607 | 康众医疗 | 51.50 | -231.67 | +2.03 | +4.10% | 32660.65 | 16969.33 | 4.12% | | 301040 | 中环海陆 | 25.15 | -30.14 | +0.98 | +4.05% | 44349 | 11014.33 | 4.70% | | 300761 | 立华股份 | 18.65 | 29.97 | +0.72 | +4.02% | 147847 | 27181.69 | 2.28% | | 002127 | 南极电商 | 2.87 | -29.95 | +0.11 | +3.99% | 483656 | 13895.49 | 2.42% | | 600682 | 南京新百 | 5.61 | -8.03 | +0.21 | +3.89% | 263739 | 14835.36 | 2.27% | | 603629 | 利通电子 | 172.90 | 84.87 | +6.29 | +3.78% | 197246 | 336140.4 | 7.64% | | 603158 | 腾龙股份 | 12.27 | 100.84 | +0.43 | +3.63% | 437567 | 55102.81 | 8.92% | | 688048 | 长光华芯 | 425.50 | 2222.89 | +14.90 | +3.63% | 140487 | 614837.6 | 7.97% | | 603530 | 神马电力 | 53.51 | 50.03 | +1.81 | +3.50% | 43112 | 23382.83 | 1.01% | | 002734 | 利民股份 | 17.62 | 16.64 | +0.59 | +3.46% | 265824 | 46895.16 | 6.12% | | 002839 | 张家港行 | 4.19 | 5.14 | +0.14 | +3.46% | 350532 | 14453.08 | 1.44% | | 603880 | 南卫股份 | 7.89 | -23.06 | +0.26 | +3.41% | 150924 | 11780.03 | 5.22% | | 300617 | 安靠智电 | 53.62 | 112.76 | +1.67 | +3.21% | 107055 | 59953.3 | 7.71% | | 002807 | 江阴银行 | 3.97 | 5.22 | +0.12 | +3.12% | 457506 | 17886.99 | 1.69% | | 603291 | 联合水务 | 8.73 | 35.63 | +0.26 | +3.07% | 65715 | 5698.54 | 1.55% | | 601128 | 常熟银行 | 6.14 | 5.16 | +0.18 | +3.02% | 518665 | 31473.64 | 1.42% | | 920735 | 德源药业 | 26.78 | 14.05 | +0.78 | +3.00% | 59398 | 15940.77 | 5.20% | | 600282 | 南钢股份 | 4.84 | 10.34 | +0.14 | +2.98% | 311782 | 14881.87 | 0.51% | | 002747 | 埃斯顿 | 46.03 | 342.20 | +1.26 | +2.81% | 1932551 | 904846.9 | 24.70% | | 301587 | 中瑞股份 | 22.74 | 57.02 | +0.62 | +2.80% | 60909 | 14060.32 | 8.29% | | 002966 | 苏州银行 | 7.35 | 6.00 | +0.20 | +2.80% | 521488 | 37943.04 | 1.19% | | 600770 | 综艺股份 | 6.26 | 62.26 | +0.17 | +2.79% | 649206 | 39873.72 | 4.99% | | 688076 | ST诺泰 | 30.21 | 30.87 | +0.82 | +2.79% | 52008.97 | 15675.23 | 1.65% | | 600481 | 双良节能 | 4.80 | -7.35 | +0.13 | +2.78% | 984319.1 | 47525 | 4.77% | | 301116 | 益客食品 | 9.27 | -23.49 | +0.25 | +2.77% | 42421 | 3929.74 | 0.94% | | 600486 | 扬农化工 | 53.24 | 17.10 | +1.43 | +2.76% | 80968 | 43331.6 | 2.00% | | 603366 | 日出东方 | 7.25 | 32.43 | +0.19 | +2.69% | 277793 | 19813.81 | 3.42% | | 600908 | 无锡银行 | 5.38 | 5.08 | +0.14 | +2.67% | 167189 | 8887.29 | 0.84% | | 002290 | 禾盛新材 | 88.26 | 140.80 | +2.26 | +2.63% | 114248 | 99702.45 | 4.62% | | 600925 | 苏能股份 | 4.37 | 137.37 | +0.11 | +2.58% | 143915 | 6200.53 | 0.90% | | 600377 | 宁沪高速 | 12.32 | 13.07 | +0.31 | +2.58% | 120506 | 14698.16 | 0.32% | | 603078 | 江化微 | 57.70 | 208.40 | +1.44 | +2.56% | 643138 | 356628.5 | 16.68% | | 301393 | 昊帆生物 | 68.30 | 65.11 | +1.57 | +2.35% | 49194 | 33676.37 | 11.68% | | 002262 | 恩华药业 | 20.45 | 19.34 | +0.47 | +2.35% | 197271 | 40372.53 | 2.23% | | 688536 | 思瑞浦 | 339.90 | 178.56 | +7.78 | +2.34% | 43831.4 | 146423.4 | 3.23% | | 301626 | 苏州天脉 | 328.49 | 337.00 | +7.49 | +2.33% | 17097 | 55217.02 | 3.25% | | 601928 | 凤凰传媒 | 9.11 | 13.55 | +0.20 | +2.24% | 78876 | 7128.74 | 0.31% | | 603323 | 苏农银行 | 4.10 | 4.41 | +0.09 | +2.24% | 302558 | 12278.72 | 1.36% | | 600919 | 江苏银行 | 11.40 | 5.93 | +0.25 | +2.24% | 1037008 | 117162.6 | 0.57% | | 688358 | 祥生医疗 | 35.45 | 32.87 | +0.77 | +2.22% | 30228.28 | 10581.18 | 2.70% | | 688052 | 纳芯微 | 262.68 | -200.30 | +5.68 | +2.21% | 38733.31 | 99865.5 | 2.72% | | 601009 | 南京银行 | 10.66 | 5.91 | +0.23 | +2.21% | 492684 | 52218.58 | 0.40% | | 301557 | 常友科技 | 89.58 | 76.33 | +1.91 | +2.18% | 9080 | 8009.4 | 3.65% | | 600305 | 恒顺醋业 | 6.66 | 47.84 | +0.14 | +2.15% | 82511 | 5452.73 | 0.75% | | 605183 | 确成股份 | 15.31 | 14.50 | +0.32 | +2.13% | 24713 | 3769.43 | 0.60% | | 002156 | 通富微电 | 66.18 | 69.44 | +1.38 | +2.13% | 1108191 | 737333.3 | 7.30% | | 605099 | 共创草坪 | 33.21 | 18.76 | +0.69 | +2.12% | 33492 | 10951.27 | 0.83% | | 688192 | 迪哲医药 | 49.50 | -34.52 | +1.02 | +2.10% | 141279.5 | 70519.65 | 3.06% | | 603313 | 梦百合 | 5.98 | -31.99 | +0.12 | +2.05% | 160272 | 9467.42 | 2.81% | | 000518 | 四环生物 | 3.53 | -111.86 | +0.07 | +2.02% | 647545 | 22842.88 | 6.29% | | 300912 | 凯龙高科 | 29.13 | -36.63 | +0.57 | +2.00% | 188282 | 55567.12 | 21.90% | | 688690 | 纳微科技 | 41.06 | 94.79 | +0.79 | +1.96% | 152074.6 | 63462.5 | 3.77% | | 603369 | 今世缘 | 25.58 | 13.60 | +0.49 | +1.95% | 169334 | 43108.42 | 1.36% | | 601799 | 星宇股份 | 102.26 | 17.63 | +1.95 | +1.94% | 45357 | 46376.21 | 1.59% | | 603334 | 丰倍生物 | 36.23 | 35.91 | +0.69 | +1.94% | 25272 | 9207.351 | 7.94% | | 605319 | 无锡振华 | 23.12 | 17.17 | +0.44 | +1.94% | 32300 | 7446.25 | 0.93% | | 600389 | 江山股份 | 20.04 | 15.42 | +0.37 | +1.88% | 107839 | 21452.62 | 2.50% | | 603111 | 康尼机电 | 6.06 | 14.66 | +0.11 | +1.85% | 70238 | 4238.99 | 0.82% | | 688580 | 伟思医疗 | 59.82 | 34.42 | +1.06 | +1.80% | 30086.28 | 17938.89 | 3.14% | | 920220 | 朗信电气 | 59.02 | 33.97 | +1.04 | +1.79% | 20921 | 12231.47 | 10.09% | | 002496 | 辉丰股份 | 2.27 | -14.91 | +0.04 | +1.79% | 759580.9 | 17167.27 | 6.43% | | 600064 | 南京高科 | 7.47 | 7.32 | +0.13 | +1.77% | 176115 | 13058.24 | 1.02% | | 300864 | 南大环境 | 19.80 | 20.50 | +0.34 | +1.75% | 19341 | 3849.3 | 1.22% | | 000581 | 威孚高科 | 18.27 | 16.23 | +0.31 | +1.73% | 100750 | 18356.21 | 1.27% | | 600300 | 维维股份 | 2.98 | 13.86 | +0.05 | +1.71% | 195570 | 5807.6 | 1.21% | | 688809 | 强一股份 | 519.50 | 136.55 | +8.50 | +1.66% | 25748.93 | 131606.2 | 9.94% | | 301258 | 富士莱 | 25.08 | 61.16 | +0.41 | +1.66% | 10027 | 2512.16 | 1.10% | | 002274 | 华昌化工 | 4.99 | -25.76 | +0.08 | +1.63% | 149841 | 7519.3 | 1.60% | | 601860 | 紫金银行 | 2.53 | 7.40 | +0.04 | +1.61% | 347852 | 8699.311 | 0.98% | | 002778 | 中晟高科 | 15.89 | 136.07 | +0.25 | +1.60% | 30512 | 4935.44 | 2.47% | | 002483 | 润邦股份 | 5.23 | 12.92 | +0.08 | +1.55% | 81352 | 4223.45 | 0.92% | | 601500 | 通用股份 | 3.94 | 27.80 | +0.06 | +1.55% | 114935 | 4507.57 | 0.73% | | 002077 | 大港股份 | 17.75 | 135.71 | +0.27 | +1.54% | 331668 | 58296.06 | 5.71% | | 002293 | 罗莱生活 | 11.24 | 16.97 | +0.17 | +1.54% | 107926 | 12102.97 | 1.30% | | 300373 | 扬杰科技 | 131.44 | 52.11 | +1.98 | +1.53% | 239161 | 312231.2 | 4.41% | | 002349 | 精华制药 | 6.65 | 24.79 | +0.10 | +1.53% | 133658 | 8896.99 | 1.64% | | 301003 | 江苏博云 | 53.90 | 59.69 | +0.80 | +1.51% | 31827 | 16842.11 | 4.24% | | 600710 | 苏美达 | 10.42 | 9.92 | +0.15 | +1.46% | 111813 | 11571.21 | 0.86% | | 002722 | 物产金轮 | 12.58 | 17.33 | +0.18 | +1.45% | 36804 | 4622.63 | 1.66% | | 600398 | 海澜之家 | 5.64 | 12.43 | +0.08 | +1.44% | 219683 | 12318.79 | 0.46% | | 600713 | 南京医药 | 5.17 | 10.87 | +0.07 | +1.37% | 138559 | 7089.44 | 1.07% | | 601975 | 招商南油 | 3.74 | 12.00 | +0.05 | +1.36% | 2043592 | 76321.69 | 4.37% | | 920642 | 通易航天 | 11.98 | -47.20 | +0.16 | +1.35% | 59448 | 7066.36 | 5.95% | | 002304 | 洋河股份 | 39.19 | 58.14 | +0.51 | +1.32% | 66597 | 26018.44 | 0.44% | | 002550 | 千红制药 | 6.93 | 27.47 | +0.09 | +1.32% | 451444 | 31269.29 | 4.80% | | 002165 | 红宝丽 | 6.30 | -161.54 | +0.08 | +1.29% | 570225 | 36309.96 | 7.84% | | 688211 | 中科微至 | 35.85 | -73.79 | +0.45 | +1.27% | 16479.93 | 5875.522 | 1.26% | | 600078 | 澄星股份 | 12.87 | 121.02 | +0.16 | +1.26% | 324420 | 42116.62 | 4.90% | | 300295 | *ST三六五 | 10.54 | -41.63 | +0.13 | +1.25% | 36061 | 3790.03 | 2.15% | | 002947 | 恒铭达 | 74.12 | 33.02 | +0.91 | +1.24% | 101728 | 75423.44 | 5.13% | | 002540 | 亚太科技 | 4.89 | 16.47 | +0.06 | +1.24% | 138533 | 6809.82 | 1.61% | | 603299 | 苏盐井神 | 9.13 | 18.55 | +0.11 | +1.22% | 38041 | 3465.69 | 0.49% | | 605089 | 味知香 | 20.92 | 40.11 | +0.25 | +1.21% | 13154 | 2746.62 | 0.95% | | 920547 | 无锡晶海 | 18.41 | 22.46 | +0.22 | +1.21% | 11285 | 2093.672 | 2.99% | | 300354 | 东华测试 | 37.65 | 38.49 | +0.44 | +1.18% | 47369 | 18033.68 | 5.68% | | 600406 | 国电南瑞 | 23.16 | 22.36 | +0.27 | +1.18% | 605363 | 140046.3 | 0.76% | | 600854 | 春兰股份 | 4.34 | 17.87 | +0.05 | +1.17% | 115290 | 4962.48 | 2.22% | | 601155 | 新城控股 | 10.60 | 34.79 | +0.12 | +1.15% | 114125 | 12055.88 | 0.51% | | 688535 | 华海诚科 | 162.29 | 760.60 | +1.83 | +1.14% | 121341.2 | 195645.2 | 9.09% | | 000910 | 大亚圣象 | 5.43 | -213.90 | +0.06 | +1.12% | 37353 | 2024.35 | 0.68% | | 300927 | 江天化学 | 22.72 | 103.87 | +0.24 | +1.07% | 43185 | 9926.14 | 3.07% | | 603183 | 建研院 | 3.79 | 164.83 | +0.04 | +1.07% | 121607 | 4591.68 | 2.45% | | 920003 | 中诚咨询 | 27.08 | 16.24 | +0.28 | +1.04% | 3144 | 850.4639 | 2.26% | | 603912 | 佳力图 | 7.78 | -68.10 | +0.08 | +1.04% | 186307 | 14620.43 | 3.44% | | 920149 | 旭杰科技 | 7.80 | -13.00 | +0.08 | +1.04% | 7205 | 555.3514 | 1.14% | | 600775 | 南京熊猫 | 9.76 | 272.94 | +0.10 | +1.04% | 271919 | 26415.22 | 4.05% | | 688800 | 瑞可达 | 83.75 | 85.30 | +0.75 | +0.90% | 106399.6 | 90180.29 | 3.70% | | 920946 | 森萱医药 | 10.12 | 28.90 | +0.09 | +0.90% | 52654 | 5364.355 | 1.23% | | 601990 | 南京证券 | 6.79 | 27.31 | +0.06 | +0.89% | 237867 | 16087.99 | 0.56% | | 605300 | 佳禾食品 | 9.11 | 92.58 | +0.08 | +0.89% | 62215 | 5676.31 | 1.37% | | 603787 | 新日股份 | 9.74 | 48.89 | +0.08 | +0.83% | 29975 | 2902.01 | 1.30% | | 688029 | 南微医学 | 75.77 | 25.61 | +0.62 | +0.83% | 16323.6 | 12290.63 | 0.87% | | 600970 | 中材国际 | 7.37 | 7.28 | +0.06 | +0.82% | 203531 | 14885.13 | 0.78% | | 000919 | 金陵药业 | 6.23 | 65.74 | +0.05 | +0.81% | 152317 | 9459.3 | 2.45% | | 301090 | 华润材料 | 6.67 | -214.58 | +0.05 | +0.76% | 55813 | 3735.63 | 0.38% | | 688700 | 东威科技 | 78.18 | 157.37 | +0.58 | +0.75% | 113972.8 | 89997.31 | 3.82% | | 301665 | 泰禾股份 | 23.03 | 19.88 | +0.17 | +0.74% | 32833 | 7547.22 | 3.15% | | 301061 | 匠心家居 | 35.34 | 12.11 | +0.26 | +0.74% | 26996 | 9595.85 | 1.43% | | 600746 | 江苏索普 | 5.48 | 97.86 | +0.04 | +0.74% | 112185 | 6156.72 | 0.96% | | 603387 | 基蛋生物 | 8.33 | 18.16 | +0.06 | +0.73% | 97820 | 8175.01 | 1.93% | | 688137 | 近岸蛋白 | 38.91 | -35.53 | +0.28 | +0.72% | 17923.3 | 7061.668 | 2.56% | | 601008 | 连云港 | 4.29 | 29.79 | +0.03 | +0.70% | 55051 | 2357.53 | 0.44% | | 603205 | 健尔康 | 21.63 | 30.64 | +0.15 | +0.70% | 7883 | 1716.07 | 1.91% | | 300826 | 测绘股份 | 13.48 | 214.82 | +0.09 | +0.67% | 55746 | 7512.95 | 2.54% | | 300664 | 鹏鹞环保 | 4.50 | 31.25 | +0.03 | +0.67% | 50396 | 2266.44 | 0.69% | | 002395 | 双象股份 | 12.64 | 20.64 | +0.08 | +0.64% | 52997 | 6707.51 | 1.98% | | 601007 | 金陵饭店 | 6.35 | 37.92 | +0.04 | +0.63% | 31974 | 2025.18 | 0.82% | | 601512 | 中新集团 | 8.12 | 13.29 | +0.05 | +0.62% | 16903 | 1369.24 | 0.11% | | 300575 | 中旗股份 | 5.17 | -15.87 | +0.03 | +0.58% | 105684 | 5479.76 | 3.05% | | 688656 | 浩欧博 | 104.15 | 304.31 | +0.60 | +0.58% | 8456.568 | 8789.432 | 1.33% | | 603136 | 天目湖 | 8.82 | 25.91 | +0.05 | +0.57% | 19738 | 1743.19 | 0.73% | | 601688 | 华泰证券 | 21.31 | 10.97 | +0.12 | +0.57% | 988422 | 211515.6 | 1.35% | | 603018 | 华设集团 | 5.40 | 15.55 | +0.03 | +0.56% | 64819 | 3501.12 | 0.79% | | 920392 | 佳合科技 | 14.45 | 61.13 | +0.08 | +0.56% | 3929 | 562.3816 | 1.09% | | 603660 | 苏州科达 | 11.19 | -10.85 | +0.06 | +0.54% | 278485 | 31462.41 | 4.87% | | 603125 | 常青科技 | 29.02 | 57.58 | +0.15 | +0.52% | 83780 | 24387.55 | 2.07% | | 600533 | 栖霞建设 | 1.96 | -1.08 | +0.01 | +0.51% | 151835 | 2969.69 | 1.45% | | 002787 | 华源控股 | 29.75 | 85.26 | +0.15 | +0.51% | 236437 | 72080.86 | 9.43% | | 300610 | 晨化股份 | 10.05 | 32.88 | +0.05 | +0.50% | 34060 | 3454.98 | 2.06% | | 000425 | 徐工机械 | 8.46 | 15.03 | +0.04 | +0.48% | 1030675 | 87736.4 | 1.15% | | 603890 | 春秋电子 | 23.55 | 34.46 | +0.11 | +0.47% | 292970 | 68830.6 | 6.56% | | 000626 | 远大控股 | 6.46 | -37.13 | +0.03 | +0.47% | 76281 | 4962.9 | 1.51% | | 603059 | 倍加洁 | 25.88 | 21.35 | +0.12 | +0.47% | 8943 | 2318.18 | 0.89% | | 300160 | 秀强股份 | 4.39 | 23.17 | +0.02 | +0.46% | 129695 | 5780.06 | 1.70% | | 002514 | *ST宝馨 | 2.21 | -7.83 | +0.01 | +0.45% | 424501 | 9569.551 | 7.66% | | 300382 | 斯莱克 | 22.60 | -154.26 | +0.10 | +0.44% | 371757 | 85213.95 | 5.73% | | 603358 | 华达科技 | 44.23 | 158.83 | +0.19 | +0.43% | 139198 | 61670.18 | 3.01% | | 000035 | 中国天楹 | 4.74 | 39.10 | +0.02 | +0.42% | 459051 | 22118.28 | 1.98% | | 688273 | 麦澜德 | 41.35 | 48.25 | +0.17 | +0.41% | 12740.18 | 5239.66 | 1.27% | | 002333 | 罗普斯金 | 4.97 | 67.30 | +0.02 | +0.40% | 45971 | 2289.73 | 0.69% | | 002040 | 南京港 | 7.86 | 19.57 | +0.03 | +0.38% | 47451 | 3725.7 | 0.98% | | 000421 | 南京公用 | 5.35 | 35.10 | +0.02 | +0.38% | 60258 | 3218.65 | 1.05% | | 920068 | 天工股份 | 16.73 | 104.40 | +0.06 | +0.36% | 17020 | 2828.551 | 0.98% | | 603966 | 法兰泰克 | 8.71 | 17.81 | +0.03 | +0.35% | 87443 | 7667.68 | 1.68% | | 603810 | 丰山集团 | 11.72 | 53.80 | +0.04 | +0.34% | 26281 | 3090.93 | 1.59% | | 300936 | 中英科技 | 102.27 | 8772.24 | +0.34 | +0.33% | 31809 | 32968.49 | 6.71% | | 300725 | 药石科技 | 37.45 | 44.49 | +0.12 | +0.32% | 149384 | 56699 | 7.37% | | 600513 | 联环药业 | 15.95 | -39.60 | +0.05 | +0.31% | 158309 | 25494.47 | 5.55% | | 603699 | 纽威股份 | 51.11 | 23.54 | +0.14 | +0.27% | 40684 | 20752.59 | 0.54% | | 605588 | 冠石科技 | 61.41 | -54.31 | +0.16 | +0.26% | 38247 | 23355.59 | 5.23% | | 601555 | 东吴证券 | 8.17 | 12.03 | +0.02 | +0.25% | 372081 | 30331.39 | 0.75% | | 603307 | 扬州金泉 | 24.71 | 21.83 | +0.06 | +0.24% | 7888 | 1950.75 | 0.81% | | 002255 | 海陆重工 | 9.47 | 17.62 | +0.02 | +0.21% | 201464 | 19161.18 | 3.16% | | 301220 | 亚香股份 | 34.18 | 78.27 | +0.07 | +0.21% | 11217 | 3813.86 | 1.44% | | 600901 | 江苏金租 | 6.15 | 10.82 | +0.01 | +0.16% | 325409 | 19988.62 | 0.56% | | 688259 | 创耀科技 | 38.08 | 54.83 | +0.06 | +0.16% | 41383.67 | 15575.56 | 3.70% | | 301106 | 骏成科技 | 20.25 | 38.99 | +0.03 | +0.15% | 40839 | 8303.71 | 2.86% | | 920014 | 特瑞斯 | 8.25 | 107.12 | +0.01 | +0.12% | 11816 | 979.178 | 1.76% | | 301290 | 东星医疗 | 29.35 | -91.63 | +0.03 | +0.10% | 21350 | 6301.34 | 2.68% | | 301559 | 中集环科 | 12.84 | 68.12 | +0.01 | +0.08% | 15531 | 2002.58 | 1.73% | | 001205 | 盛航股份 | 13.82 | 23.61 | +0.01 | +0.07% | 54692 | 7574.29 | 3.29% | | 688266 | 泽璟制药 | 143.05 | 76.05 | +0.05 | +0.03% | 141673.6 | 206481.5 | 5.35% | | 603389 | 亚振家居 | 58.00 | -288.63 | +0.01 | +0.02% | 25845 | 14634.61 | 0.98% | | 600128 | 苏豪弘业 | 7.95 | 34.49 | 0.00 | 0.00% | 36094 | 2885.9 | 1.46% | | 600327 | 大东方 | 3.32 | -11.02 | 0.00 | 0.00% | 95651 | 3173.59 | 1.08% | | 600716 | 凤凰股份 | 3.41 | -7.66 | 0.00 | 0.00% | 50570 | 1729.59 | 0.54% | | 600794 | 保税科技 | 3.03 | -36.59 | 0.00 | 0.00% | 84793 | 2571.95 | 0.71% | | 002513 | 蓝丰生化 | 4.96 | -10.17 | 0.00 | 0.00% | 85560 | 4270.3 | 2.96% | | 300261 | 雅本化学 | 4.60 | -21.69 | 0.00 | 0.00% | 90567 | 4189.33 | 0.96% | | 300284 | 苏交科 | 5.16 | 302.80 | 0.00 | 0.00% | 96247 | 4973.12 | 0.82% | | 002808 | 恒久退 | 0.24 | -1.43 | 0.00 | 0.00% | 178245 | 427.57 | 9.54% | | 920371 | 欧福蛋业 | 6.86 | 16.30 | 0.00 | 0.00% | 21918 | 1514.818 | 1.13% | | 300873 | 海晨股份 | 31.00 | 47.98 | 0.00 | 0.00% | 353515 | 113008.7 | 15.11% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688503 | 聚和材料 | 115.04 | 44.94 | -0.01 | -0.01% | 207845.3 | 237732.5 | 8.59% | | 688633 | 星球石墨 | 30.20 | 22.82 | -0.01 | -0.03% | 54713.42 | 16419.23 | 3.21% | | 603585 | 苏利股份 | 14.37 | 15.69 | -0.01 | -0.07% | 27436 | 3960.73 | 1.42% | | 603283 | 赛腾股份 | 67.99 | 47.21 | -0.06 | -0.09% | 291049 | 196918 | 8.26% | | 688166 | 博瑞医药 | 33.28 | 285.22 | -0.03 | -0.09% | 109910.7 | 36908.16 | 2.52% | | 002802 | 洪汇新材 | 10.93 | 46.50 | -0.01 | -0.09% | 26561 | 2911.22 | 1.77% | | 301058 | 中粮科工 | 8.07 | 18.02 | -0.01 | -0.12% | 28996 | 2343.11 | 0.57% | | 601952 | 苏垦农发 | 7.74 | 20.73 | -0.01 | -0.13% | 91117 | 7053.169 | 0.66% | | 301036 | 双乐股份 | 22.31 | 99.95 | -0.03 | -0.13% | 14589 | 3279.57 | 2.07% | | 603273 | 天元智能 | 14.15 | 109.45 | -0.02 | -0.14% | 53956 | 7662.97 | 9.62% | | 688399 | 硕世生物 | 48.00 | -122.83 | -0.07 | -0.15% | 17391.08 | 8391.058 | 2.07% | | 600736 | 苏州高新 | 6.64 | 35.41 | -0.01 | -0.15% | 238939 | 15959.16 | 2.08% | | 601222 | 林洋能源 | 5.45 | 61.51 | -0.01 | -0.18% | 151724 | 8232.16 | 0.74% | | 002150 | 正泰电源 | 26.85 | 34.84 | -0.05 | -0.19% | 169317 | 45999.82 | 4.72% | | 920436 | 大地电气 | 10.67 | 919.89 | -0.02 | -0.19% | 7628 | 819.1952 | 0.86% | | 301195 | 北路智控 | 28.37 | 27.55 | -0.08 | -0.28% | 25565 | 7276.26 | 2.92% | | 001324 | 长青科技 | 19.89 | 65.40 | -0.06 | -0.30% | 23053 | 4569.1 | 1.67% | | 688046 | 药康生物 | 23.15 | 59.41 | -0.07 | -0.30% | 102401.7 | 24122.97 | 2.50% | | 601456 | 国联民生 | 8.99 | 23.98 | -0.03 | -0.33% | 274060 | 24659.68 | 0.63% | | 920181 | 赛英电子 | 95.02 | 44.12 | -0.32 | -0.34% | 9681 | 9286.662 | 9.66% | | 601388 | 怡球资源 | 2.91 | 30.74 | -0.01 | -0.34% | 493491 | 14593.27 | 2.24% | | 603707 | 健友股份 | 7.61 | 20.99 | -0.03 | -0.39% | 136839 | 10481.55 | 0.85% | | 688221 | 前沿生物 | 27.62 | 2988.20 | -0.11 | -0.40% | 379570.3 | 107005.7 | 10.13% | | 000570 | 苏常柴A | 4.98 | 43.12 | -0.02 | -0.40% | 106031 | 5298.15 | 1.91% | | 301026 | 浩通科技 | 19.85 | 20.59 | -0.08 | -0.40% | 97484 | 19664.06 | 6.09% | | 000816 | 智慧农业 | 2.46 | -47.76 | -0.01 | -0.40% | 288266 | 7224.47 | 2.00% | | 603276 | 恒兴新材 | 16.15 | 45.90 | -0.07 | -0.43% | 23233 | 3761.63 | 3.07% | | 600805 | 悦达投资 | 4.21 | 100.09 | -0.02 | -0.47% | 54206 | 2293.95 | 0.64% | | 920180 | 爱得科技 | 12.60 | 21.13 | -0.06 | -0.47% | 4037 | 511.3662 | 1.13% | | 002394 | 联发股份 | 10.44 | 13.97 | -0.05 | -0.48% | 95154 | 10048.32 | 2.94% | | 002652 | 扬子新材 | 4.13 | -78.64 | -0.02 | -0.48% | 591300 | 24737.86 | 11.55% | | 603518 | 锦泓集团 | 8.15 | 11.34 | -0.04 | -0.49% | 84079 | 6836.23 | 2.44% | | 605111 | 新洁能 | 80.36 | 87.85 | -0.41 | -0.51% | 252073 | 204863.7 | 6.07% | | 601199 | 江南水务 | 5.73 | 14.86 | -0.03 | -0.52% | 78805 | 4509.35 | 0.84% | | 920931 | 无锡鼎邦 | 9.50 | 179.37 | -0.05 | -0.52% | 10922 | 1048.132 | 3.80% | | 603035 | 常熟汽饰 | 11.37 | 12.62 | -0.06 | -0.52% | 37205 | 4223.89 | 1.02% | | 603332 | 苏州龙杰 | 10.79 | 28.17 | -0.06 | -0.55% | 27623 | 2991.34 | 1.28% | | 301215 | 中汽股份 | 5.35 | 32.41 | -0.03 | -0.56% | 93772 | 5036.43 | 0.71% | | 920950 | 迅安科技 | 12.40 | 22.76 | -0.07 | -0.56% | 2241 | 277.2095 | 0.63% | | 002223 | 鱼跃医疗 | 26.45 | 20.63 | -0.15 | -0.56% | 117686 | 31202.63 | 1.25% | | 688566 | 吉贝尔 | 26.43 | 20.92 | -0.15 | -0.56% | 30747.02 | 8209.104 | 1.53% | | 300240 | 飞力达 | 5.28 | 899.89 | -0.03 | -0.56% | 84017 | 4487.74 | 2.31% | | 002391 | 长青股份 | 5.24 | 62.37 | -0.03 | -0.57% | 62912 | 3321.94 | 1.39% | | 603092 | 德力佳 | 54.03 | 24.09 | -0.31 | -0.57% | 14662 | 8070.77 | 4.24% | | 603680 | 今创集团 | 10.42 | 13.14 | -0.06 | -0.57% | 46203 | 4855.49 | 0.59% | | 002075 | 沙钢股份 | 3.43 | 30.08 | -0.02 | -0.58% | 245238 | 8398.4 | 1.12% | | 300855 | 图南股份 | 34.39 | 65.00 | -0.21 | -0.61% | 93195 | 32879.64 | 3.31% | | 603326 | 我乐家居 | 6.46 | 14.40 | -0.04 | -0.62% | 29638 | 1924.29 | 0.93% | | 300708 | 聚灿光电 | 8.06 | 43.91 | -0.05 | -0.62% | 183801 | 14784.37 | 2.57% | | 603828 | *ST利达 | 4.61 | -11.26 | -0.03 | -0.65% | 106504 | 5159.46 | 1.79% | | 600287 | 苏豪时尚 | 4.60 | 87.97 | -0.03 | -0.65% | 32244 | 1485.15 | 0.74% | | 002172 | 澳洋健康 | 2.99 | 81.69 | -0.02 | -0.66% | 148620 | 4501.79 | 1.94% | | 600959 | 江苏有线 | 2.96 | 68.08 | -0.02 | -0.67% | 259562 | 7715.4 | 0.52% | | 301339 | 通行宝 | 10.31 | 26.46 | -0.07 | -0.67% | 35500 | 3662.02 | 0.62% | | 603937 | 丽岛新材 | 14.59 | 1308.42 | -0.10 | -0.68% | 77233 | 11238.89 | 3.70% | | 601890 | 亚星锚链 | 8.55 | 23.48 | -0.06 | -0.70% | 197256 | 17001.11 | 2.06% | | 300709 | 精研科技 | 50.44 | 491.56 | -0.36 | -0.71% | 126309 | 62989.96 | 8.46% | | 002608 | 江苏国信 | 6.99 | 7.81 | -0.05 | -0.71% | 284084 | 19817.95 | 0.75% | | 300856 | 科思股份 | 11.06 | 52.19 | -0.08 | -0.72% | 32872 | 3669.67 | 0.72% | | 688232 | 新点软件 | 17.97 | 110.14 | -0.13 | -0.72% | 20835.87 | 3759.278 | 0.65% | | 300623 | 捷捷微电 | 38.22 | 68.37 | -0.28 | -0.73% | 333913 | 127162.6 | 4.35% | | 603188 | 亚邦股份 | 4.08 | -51.95 | -0.03 | -0.73% | 108304 | 4454.11 | 1.90% | | 600862 | 中航高科 | 18.56 | 27.98 | -0.14 | -0.75% | 191371 | 35380 | 1.37% | | 300555 | ST路通 | 13.09 | -27.42 | -0.10 | -0.76% | 18604 | 2442.06 | 0.94% | | 300682 | 朗新科技 | 9.98 | 207.43 | -0.08 | -0.80% | 152447 | 15278.33 | 1.48% | | 002091 | 江苏国泰 | 7.40 | 9.53 | -0.06 | -0.80% | 115291 | 8563.409 | 0.72% | | 688096 | 京源环保 | 9.85 | -30.82 | -0.08 | -0.81% | 294338 | 29508.34 | 12.47% | | 603041 | 美思德 | 10.73 | 33.41 | -0.09 | -0.83% | 18545 | 2009.38 | 1.01% | | 603507 | 振江股份 | 33.22 | 30.34 | -0.28 | -0.84% | 57684 | 19358.12 | 3.17% | | 603259 | 药明康德 | 122.97 | 18.23 | -1.15 | -0.93% | 921698 | 1151902 | 3.73% | | 920050 | 爱伦医疗 | 27.09 | 19.27 | -0.26 | -0.95% | 1502 | 410.0366 | 0.83% | | 300753 | 爱朋医疗 | 20.49 | -239.98 | -0.20 | -0.97% | 104953 | 21919.23 | 11.85% | | 688261 | 东微半导 | 85.17 | 237.47 | -0.84 | -0.98% | 80103.96 | 69214.79 | 6.56% | | 000525 | 红太阳 | 4.04 | -13.00 | -0.04 | -0.98% | 131630 | 5365.12 | 1.18% | | 605298 | 必得科技 | 50.43 | 165.38 | -0.51 | -1.00% | 10677 | 5455.32 | 0.57% | | 603179 | 新泉股份 | 52.92 | 46.93 | -0.55 | -1.03% | 399205 | 216555 | 5.59% | | 688225 | 亚信安全 | 12.37 | -12.23 | -0.13 | -1.04% | 32705.73 | 4061.859 | 0.82% | | 600099 | 林海股份 | 8.52 | 74.02 | -0.09 | -1.05% | 35057 | 2988.51 | 1.60% | | 301386 | 未来电器 | 20.77 | 31.69 | -0.22 | -1.05% | 12462 | 2619.12 | 2.77% | | 688758 | 赛分科技 | 21.63 | 65.13 | -0.23 | -1.05% | 81534.87 | 18159.24 | 2.73% | | 603906 | 龙蟠科技 | 28.99 | 338.86 | -0.31 | -1.06% | 380088 | 110350.5 | 6.75% | | 601700 | 风范股份 | 4.48 | -16.14 | -0.05 | -1.10% | 176286 | 7951.93 | 1.55% | | 003032 | 传智教育 | 5.35 | -25.75 | -0.06 | -1.11% | 129999 | 7055.29 | 4.57% | | 301088 | 戎美股份 | 12.11 | 38.63 | -0.14 | -1.14% | 11534 | 1407.83 | 0.61% | | 603900 | 莱绅通灵 | 5.98 | 24.15 | -0.07 | -1.16% | 61101 | 3684.81 | 1.78% | | 600475 | 华光环能 | 14.38 | 36.69 | -0.17 | -1.17% | 87373 | 12625.8 | 0.93% | | 301287 | 康力源 | 33.35 | 37.45 | -0.40 | -1.19% | 5449 | 1829.41 | 3.20% | | 301010 | 晶雪节能 | 16.55 | 238.90 | -0.20 | -1.19% | 19928 | 3313.63 | 1.85% | | 300580 | 贝斯特 | 25.65 | 45.75 | -0.31 | -1.19% | 478084 | 123974.8 | 10.12% | | 920278 | 鹿得医疗 | 5.79 | 73.21 | -0.07 | -1.19% | 25622 | 1513.544 | 3.46% | | 301101 | 明月镜片 | 28.61 | 28.55 | -0.35 | -1.21% | 20801 | 5976.43 | 1.08% | | 603066 | 音飞储存 | 10.62 | 24.93 | -0.13 | -1.21% | 53136 | 5677.35 | 1.81% | | 603776 | 永安行 | 21.10 | -28.47 | -0.26 | -1.22% | 27539 | 5824.63 | 0.98% | | 301680 | 固德电材 | 108.74 | 50.00 | -1.34 | -1.22% | 7965 | 8599.33 | 4.74% | | 301272 | 英华特 | 33.82 | 53.38 | -0.42 | -1.23% | 8419 | 2872.87 | 2.68% | | 301063 | 海锅股份 | 17.59 | 49.33 | -0.22 | -1.24% | 14954 | 2641.92 | 1.55% | | 920121 | 江天科技 | 28.69 | 16.67 | -0.36 | -1.24% | 1199 | 347.1757 | 1.01% | | 920005 | 鼎佳精密 | 26.90 | 42.57 | -0.35 | -1.28% | 2921 | 787.008 | 1.36% | | 603879 | 永悦科技 | 4.59 | -30.78 | -0.06 | -1.29% | 109219 | 5040.44 | 3.04% | | 300827 | 上能电气 | 26.65 | 31.38 | -0.35 | -1.30% | 106336 | 28736.1 | 2.75% | | 600557 | 康缘药业 | 12.55 | 23.70 | -0.17 | -1.34% | 100914 | 12734.77 | 1.78% | | 603693 | 江苏新能 | 12.53 | 24.64 | -0.17 | -1.34% | 62795 | 7899.77 | 0.70% | | 301601 | 惠通科技 | 16.08 | 34.65 | -0.22 | -1.35% | 17648 | 2858.65 | 2.09% | | 603982 | 泉峰汽车 | 5.82 | -6.21 | -0.08 | -1.36% | 52563 | 3091.35 | 1.55% | | 920422 | 润普食品 | 8.73 | 32.66 | -0.12 | -1.36% | 11243 | 1003.525 | 1.70% | | 600250 | 南京商旅 | 7.99 | 251.35 | -0.11 | -1.36% | 53898 | 4341.47 | 1.72% | | 002104 | 恒宝股份 | 10.14 | 515.32 | -0.14 | -1.36% | 380209 | 39932.21 | 6.34% | | 002315 | 焦点科技 | 23.88 | 20.12 | -0.33 | -1.36% | 43393 | 10386.32 | 1.65% | | 603916 | 苏博特 | 13.01 | 43.72 | -0.18 | -1.36% | 117203 | 15342.05 | 2.79% | | 605218 | 伟时电子 | 15.86 | -225.50 | -0.22 | -1.37% | 40338 | 6488.26 | 1.90% | | 688670 | 金迪克 | 16.50 | -11.09 | -0.23 | -1.37% | 24636.39 | 4078.971 | 2.00% | | 603406 | 天富龙 | 26.45 | 24.55 | -0.37 | -1.38% | 8362 | 2225.16 | 2.28% | | 603016 | 新宏泰 | 33.98 | 91.64 | -0.48 | -1.39% | 24264 | 8294.29 | 1.64% | | 300500 | 启迪设计 | 9.08 | -18.27 | -0.13 | -1.41% | 29412 | 2700.28 | 1.75% | | 920057 | 百甲科技 | 4.76 | 70.54 | -0.07 | -1.45% | 14784 | 710.2978 | 1.27% | | 603876 | 鼎胜新材 | 23.71 | 35.46 | -0.35 | -1.45% | 270697 | 66444.38 | 2.91% | | 300390 | 天华新能 | 91.10 | 57.80 | -1.38 | -1.49% | 479074 | 443841.6 | 6.75% | | 001236 | 弘业期货 | 7.23 | 476.27 | -0.11 | -1.50% | 84825 | 6165.87 | 1.12% | | 603382 | 海阳科技 | 17.64 | 32.31 | -0.27 | -1.51% | 14003 | 2480.01 | 1.21% | | 301115 | 联检科技 | 32.15 | -391.24 | -0.50 | -1.53% | 40086 | 12947.93 | 2.59% | | 603968 | 醋化股份 | 9.53 | -27.81 | -0.15 | -1.55% | 23540 | 2255.06 | 1.15% | | 603097 | 江苏华辰 | 18.38 | 84.77 | -0.29 | -1.55% | 33002 | 6189.36 | 1.47% | | 002631 | 德尔未来 | 10.74 | -40.49 | -0.17 | -1.56% | 337674 | 36461.96 | 4.45% | | 688226 | 威腾电气 | 40.53 | 329.76 | -0.65 | -1.58% | 62902.15 | 26022.81 | 3.33% | | 002484 | 江海股份 | 96.41 | 119.78 | -1.55 | -1.58% | 422463 | 421018.2 | 5.15% | | 002438 | 江苏神通 | 14.22 | 25.65 | -0.23 | -1.59% | 89411 | 12821.02 | 1.91% | | 603519 | 立霸股份 | 14.76 | 25.25 | -0.24 | -1.60% | 51917 | 7689.89 | 1.95% | | 600889 | *ST京化 | 16.50 | -171.40 | -0.27 | -1.61% | 88733 | 15169.7 | 2.42% | | 688060 | 云涌科技 | 33.52 | -126.97 | -0.55 | -1.61% | 3133.48 | 1052.01 | 0.52% | | 920339 | 恒太照明 | 12.78 | 132.95 | -0.21 | -1.62% | 28995 | 3777.861 | 1.92% | | 002079 | 苏州固锝 | 13.85 | 103.03 | -0.23 | -1.63% | 421731 | 58694.68 | 5.20% | | 920694 | 中裕科技 | 13.68 | 19.58 | -0.23 | -1.65% | 4230 | 578.444 | 0.68% | | 300339 | 润和软件 | 37.64 | 209.59 | -0.64 | -1.67% | 205284 | 77250.39 | 2.64% | | 301502 | 华阳智能 | 69.22 | 174.46 | -1.18 | -1.68% | 8865 | 6184.54 | 3.75% | | 002387 | 维信诺 | 8.11 | -4.56 | -0.14 | -1.70% | 372871 | 30267.63 | 2.67% | | 603359 | *ST东珠 | 2.29 | -0.93 | -0.04 | -1.72% | 132647 | 3140.41 | 2.97% | | 688376 | 美埃科技 | 96.50 | 117.73 | -1.71 | -1.74% | 44119.86 | 42503.99 | 3.26% | | 688757 | 胜科纳米 | 56.69 | 395.75 | -1.01 | -1.75% | 117410.7 | 65301.75 | 6.48% | | 301179 | 泽宇智能 | 20.00 | 49.68 | -0.36 | -1.77% | 47652 | 9774.04 | 2.01% | | 300320 | 海达股份 | 9.39 | 23.31 | -0.17 | -1.78% | 128753 | 12134.54 | 2.65% | | 603013 | 亚普股份 | 17.34 | 15.71 | -0.32 | -1.81% | 68946 | 11952.66 | 1.36% | | 603005 | 晶方科技 | 42.59 | 75.13 | -0.79 | -1.82% | 647314 | 277147.9 | 9.93% | | 300631 | 久吾高科 | 23.53 | 40.95 | -0.44 | -1.84% | 21604 | 5134.59 | 1.78% | | 688515 | 裕太微 | 212.00 | -145.87 | -3.98 | -1.84% | 36609.69 | 77700.64 | 7.35% | | 300421 | 力星股份 | 20.75 | 103.16 | -0.39 | -1.84% | 244348 | 52663.77 | 10.47% | | 002160 | 常铝股份 | 3.72 | 56.84 | -0.07 | -1.85% | 222417 | 8432.82 | 2.16% | | 300172 | 中电环保 | 4.24 | 36.18 | -0.08 | -1.85% | 106411 | 4548.67 | 2.03% | | 688508 | 芯朋微 | 84.39 | 70.30 | -1.61 | -1.87% | 61999.72 | 52782.25 | 4.68% | | 301006 | 迈拓股份 | 13.07 | 20.79 | -0.25 | -1.88% | 16165 | 2137.51 | 1.87% | | 688605 | 先锋精科 | 98.12 | 115.66 | -1.88 | -1.88% | 110395.6 | 108041.9 | 10.19% | | 688510 | 航亚科技 | 25.50 | 72.60 | -0.49 | -1.89% | 77174.61 | 19840.39 | 2.97% | | 603036 | 如通股份 | 14.00 | 28.93 | -0.27 | -1.89% | 49257 | 6910.93 | 2.39% | | 301155 | 海力风电 | 43.84 | 32.15 | -0.85 | -1.90% | 46692 | 20568.56 | 3.75% | | 603985 | 恒润股份 | 22.33 | 82.92 | -0.44 | -1.93% | 155815 | 35674.35 | 3.53% | | 605333 | 沪光股份 | 17.70 | 19.63 | -0.35 | -1.94% | 33116 | 5927.67 | 0.71% | | 920167 | 同享科技 | 17.69 | 31.66 | -0.35 | -1.94% | 14206 | 2530.093 | 2.17% | | 301491 | 汉桑科技 | 39.90 | 23.93 | -0.80 | -1.97% | 4272 | 1721.75 | 1.49% | | 920183 | 海菲曼 | 29.73 | 19.43 | -0.60 | -1.98% | 2623 | 784.155 | 2.33% | | 002455 | 百川股份 | 7.41 | -40.72 | -0.15 | -1.98% | 357621 | 27047.88 | 5.41% | | 688558 | 国盛智科 | 35.52 | 28.65 | -0.72 | -1.99% | 35004.25 | 12418.96 | 2.65% | | 301599 | 理奇智能 | 42.26 | 72.28 | -0.86 | -1.99% | 43405 | 18592.05 | 7.94% | | 920914 | 远航精密 | 18.60 | 33.50 | -0.38 | -2.00% | 16886 | 3237.821 | 1.70% | | 603344 | 星德胜 | 24.80 | 29.13 | -0.51 | -2.02% | 38406 | 9497.68 | 7.11% | | 002877 | 智能自控 | 7.28 | 108.41 | -0.15 | -2.02% | 53977 | 3944.51 | 2.24% | | 301093 | 华兰股份 | 118.82 | 459.44 | -2.46 | -2.03% | 27355 | 32711.15 | 1.75% | | 603381 | 永臻股份 | 15.45 | -16.40 | -0.32 | -2.03% | 46208 | 7233.04 | 3.25% | | 688657 | 浩辰软件 | 35.18 | 69.66 | -0.73 | -2.03% | 14742.16 | 5196.829 | 2.47% | | 688531 | 日联科技 | 176.30 | 157.92 | -3.70 | -2.06% | 98452.05 | 175203.1 | 8.58% | | 688258 | 卓易信息 | 116.36 | 84.03 | -2.45 | -2.06% | 27821.71 | 32905.78 | 3.20% | | 002685 | 华东重机 | 6.17 | 71.88 | -0.13 | -2.06% | 291688 | 18257.52 | 2.90% | | 301122 | 采纳股份 | 30.76 | 340.30 | -0.65 | -2.07% | 43636 | 13550.94 | 5.77% | | 688808 | 联讯仪器 | 2223.00 | 835.31 | -47.00 | -2.07% | 11285.97 | 257080.3 | 5.85% | | 603065 | 宿迁联盛 | 18.41 | -505.35 | -0.39 | -2.07% | 282169 | 52380.25 | 6.73% | | 920007 | 酉立智能 | 36.94 | 22.65 | -0.79 | -2.09% | 1762 | 659.1231 | 1.66% | | 688105 | 诺唯赞 | 18.17 | -654.99 | -0.39 | -2.10% | 142057.2 | 26341.36 | 2.75% | | 301418 | 协昌科技 | 52.93 | 472.46 | -1.14 | -2.11% | 36299 | 19261.67 | 12.33% | | 300215 | 电科院 | 6.50 | 170.17 | -0.14 | -2.11% | 122045 | 7996.64 | 1.63% | | 301505 | 苏州规划 | 15.93 | 85.66 | -0.35 | -2.15% | 20225 | 3250.62 | 2.59% | | 688693 | 锴威特 | 90.02 | -69.12 | -1.99 | -2.16% | 23685.01 | 21561.68 | 6.09% | | 301170 | 锡南科技 | 23.04 | 23.29 | -0.51 | -2.17% | 13434 | 3125.95 | 3.53% | | 688426 | 康为世纪 | 17.94 | -20.18 | -0.40 | -2.18% | 15714.77 | 2863.963 | 1.40% | | 603248 | 锡华科技 | 21.07 | 49.52 | -0.47 | -2.18% | 52149 | 11178.7 | 7.29% | | 300717 | 华信新材 | 21.50 | 42.86 | -0.48 | -2.18% | 53178 | 11604.97 | 5.22% | | 002090 | 金智科技 | 9.38 | 51.76 | -0.21 | -2.19% | 179036 | 17023.88 | 4.53% | | 600268 | 国电南自 | 11.47 | 23.67 | -0.26 | -2.22% | 146891 | 17103.04 | 1.45% | | 000936 | 华西股份 | 5.24 | 261.34 | -0.12 | -2.24% | 136048 | 7187.12 | 1.54% | | 300806 | 斯迪克 | 92.78 | 637.83 | -2.13 | -2.24% | 173624 | 162067.6 | 5.31% | | 002623 | 亚玛顿 | 16.76 | -21.36 | -0.39 | -2.27% | 131143 | 21745.45 | 6.81% | | 920158 | 长江能科 | 8.15 | 28.61 | -0.19 | -2.28% | 11765 | 969.9944 | 2.20% | | 001373 | 翔腾新材 | 30.00 | -49.17 | -0.70 | -2.28% | 12598 | 3834.12 | 3.00% | | 301210 | 金杨精密 | 31.92 | 76.62 | -0.75 | -2.30% | 72744 | 23490.32 | 11.82% | | 301360 | 荣旗科技 | 71.09 | 100.51 | -1.68 | -2.31% | 31782 | 22669.54 | 9.33% | | 300292 | 吴通控股 | 4.64 | 50.38 | -0.11 | -2.32% | 635269 | 29683.68 | 5.68% | | 300584 | 海辰药业 | 37.02 | 100.09 | -0.88 | -2.32% | 70148 | 26805.87 | 8.54% | | 300670 | 大烨智能 | 6.69 | -10.60 | -0.16 | -2.34% | 136726 | 9325.89 | 6.08% | | 001234 | 泰慕士 | 20.46 | 55.40 | -0.49 | -2.34% | 11644 | 2417.38 | 1.27% | | 688022 | ST瀚川 | 8.29 | 72.31 | -0.20 | -2.36% | 36768.04 | 3081.503 | 2.09% | | 603312 | 西典新能 | 33.57 | 21.59 | -0.81 | -2.36% | 8864 | 3006.05 | 1.74% | | 688533 | 上声电子 | 22.30 | 20.49 | -0.54 | -2.36% | 13121.26 | 2961.959 | 0.80% | | 002380 | 科远智慧 | 34.68 | 53.96 | -0.84 | -2.36% | 48926 | 17142.34 | 3.44% | | 002024 | ST易购 | 1.23 | 164.95 | -0.03 | -2.38% | 334809 | 4135.46 | 0.36% | | 301160 | 翔楼新材 | 50.63 | 28.23 | -1.24 | -2.39% | 54625 | 27854.75 | 7.15% | | 603161 | 科华控股 | 13.83 | 30.70 | -0.34 | -2.40% | 36043 | 5027.4 | 1.89% | | 000738 | 航发控制 | 18.30 | 76.60 | -0.45 | -2.40% | 172216 | 31733.96 | 1.31% | | 688720 | 艾森股份 | 85.75 | 198.08 | -2.13 | -2.42% | 64789.3 | 56417.75 | 8.29% | | 688013 | 天臣医疗 | 26.03 | 25.86 | -0.65 | -2.44% | 12287.37 | 3236.129 | 1.51% | | 300836 | 佰奥智能 | 69.46 | 66.03 | -1.74 | -2.44% | 17253 | 12147.11 | 2.72% | | 603400 | 华之杰 | 53.20 | 47.85 | -1.34 | -2.46% | 11343 | 6107.4 | 4.05% | | 920245 | 威博液压 | 13.39 | 58.48 | -0.34 | -2.48% | 6711 | 913.0848 | 1.26% | | 688502 | 茂莱光学 | 558.10 | 1585.90 | -14.18 | -2.48% | 19538.74 | 108616.2 | 3.70% | | 001332 | 锡装股份 | 34.91 | 19.84 | -0.89 | -2.49% | 25719 | 9101.89 | 3.83% | | 688390 | 固德威 | 88.58 | 81.43 | -2.27 | -2.50% | 96724.96 | 87548.77 | 3.98% | | 300644 | 南京聚隆 | 24.91 | 21.58 | -0.64 | -2.50% | 29895 | 7528.32 | 3.39% | | 300416 | 苏试试验 | 19.40 | 37.93 | -0.50 | -2.51% | 264124 | 52230.08 | 5.23% | | 600280 | 中央商场 | 2.70 | -7.58 | -0.07 | -2.53% | 234857 | 6409.96 | 2.08% | | 301187 | 欧圣电气 | 15.50 | 73.06 | -0.41 | -2.58% | 25317 | 3991.55 | 0.99% | | 600981 | 苏豪汇鸿 | 2.26 | -1468.53 | -0.06 | -2.59% | 189853 | 4332.25 | 0.85% | | 920262 | 太湖雪 | 12.40 | 21.30 | -0.33 | -2.59% | 6019 | 755.9561 | 1.93% | | 300169 | 天晟新材 | 4.86 | 50.87 | -0.13 | -2.61% | 107887 | 5296.39 | 3.58% | | 300782 | 卓胜微 | 95.82 | -141.06 | -2.57 | -2.61% | 162115 | 155702.4 | 3.54% | | 603528 | 多伦科技 | 5.91 | -79.02 | -0.16 | -2.64% | 219189 | 13407.44 | 3.10% | | 920299 | 灿能电力 | 16.60 | 63.68 | -0.45 | -2.64% | 15912 | 2660.793 | 3.50% | | 688375 | 国博电子 | 104.50 | 138.15 | -2.84 | -2.65% | 99327.69 | 103331.7 | 1.67% | | 002564 | 天沃科技 | 4.38 | 118.15 | -0.12 | -2.67% | 126979 | 5649.3 | 1.48% | | 688698 | 伟创电气 | 59.86 | 50.35 | -1.64 | -2.67% | 118951.9 | 72749.28 | 5.56% | | 920204 | 沪江材料 | 12.76 | 49.20 | -0.35 | -2.67% | 5515 | 706.8046 | 1.10% | | 002998 | 优彩资源 | 7.26 | 37.57 | -0.20 | -2.68% | 251978 | 18720.89 | 9.32% | | 301518 | 长华化学 | 26.46 | 42.23 | -0.74 | -2.72% | 21030 | 5704.17 | 3.93% | | 600527 | 江南高纤 | 2.14 | 169.27 | -0.06 | -2.73% | 443837 | 9635.62 | 2.56% | | 301611 | 珂玛科技 | 145.90 | 256.62 | -4.10 | -2.73% | 120082 | 175587.7 | 8.19% | | 300522 | 世名科技 | 21.60 | 407.19 | -0.61 | -2.75% | 210404 | 44971.14 | 7.98% | | 688588 | 凌志软件 | 9.15 | 95.39 | -0.26 | -2.76% | 26845.82 | 2489.289 | 0.67% | | 002239 | 奥特佳 | 2.46 | 45.58 | -0.07 | -2.77% | 462178 | 11503.15 | 1.72% | | 688711 | 宏微科技 | 36.00 | 452.91 | -1.03 | -2.78% | 149340.3 | 54160.24 | 7.01% | | 688350 | 富淼科技 | 30.33 | 150.54 | -0.87 | -2.79% | 30646.48 | 9314.608 | 2.14% | | 002692 | 远程股份 | 3.79 | -48.04 | -0.11 | -2.82% | 151399 | 5795.09 | 2.11% | | 002478 | 常宝股份 | 6.20 | 12.75 | -0.18 | -2.82% | 186169 | 11745.08 | 2.58% | | 603955 | 大千生态 | 19.57 | -19.29 | -0.57 | -2.83% | 11804 | 2340.94 | 0.87% | | 301186 | 超达装备 | 37.97 | 35.28 | -1.11 | -2.84% | 18701 | 7173.12 | 1.73% | | 603878 | 武进不锈 | 5.10 | 90.16 | -0.15 | -2.86% | 144325 | 7405.08 | 2.57% | | 300905 | 宝丽迪 | 47.40 | 53.17 | -1.40 | -2.87% | 66518 | 32198.99 | 4.76% | | 300707 | 威唐工业 | 11.50 | 75.61 | -0.34 | -2.87% | 47957 | 5593.57 | 3.29% | | 600510 | 黑牡丹 | 7.10 | 86.74 | -0.21 | -2.87% | 119649 | 8609.84 | 1.16% | | 300217 | 东方电热 | 4.37 | 46.29 | -0.13 | -2.89% | 320577 | 14275.52 | 2.58% | | 920418 | 苏轴股份 | 21.66 | 24.14 | -0.65 | -2.91% | 42487 | 9286.649 | 2.71% | | 300982 | 苏文电能 | 15.99 | -43.01 | -0.48 | -2.91% | 35980 | 5824.48 | 1.86% | | 000551 | 创元科技 | 19.90 | 28.40 | -0.60 | -2.93% | 432782 | 87700.96 | 8.93% | | 603185 | 弘元绿能 | 15.11 | -245.05 | -0.46 | -2.95% | 161780 | 25067.37 | 2.38% | | 002015 | 协鑫能科 | 15.07 | 55.80 | -0.46 | -2.96% | 547549 | 83637.31 | 3.37% | | 920168 | 通宝光电 | 16.02 | 17.12 | -0.49 | -2.97% | 3391 | 550.2085 | 1.20% | | 300228 | 富瑞特装 | 7.50 | 18.08 | -0.23 | -2.98% | 143224 | 10864.63 | 2.56% | | 301229 | 纽泰格 | 12.71 | 120.81 | -0.39 | -2.98% | 31949 | 4125.98 | 2.47% | | 688755 | 汉邦科技 | 27.23 | 46.49 | -0.84 | -2.99% | 11052.46 | 3046.373 | 1.38% | | 603028 | 赛福天 | 6.73 | -38.03 | -0.21 | -3.03% | 65951 | 4525.02 | 2.32% | | 300509 | 新美星 | 8.64 | 20.07 | -0.27 | -3.03% | 50844 | 4449.02 | 2.06% | | 300346 | 南大光电 | 77.74 | 154.22 | -2.44 | -3.04% | 736492 | 576041.9 | 11.13% | | 300598 | 诚迈科技 | 27.35 | -62.19 | -0.86 | -3.05% | 46069 | 12675.19 | 2.12% | | 688429 | 时创能源 | 9.82 | -14.38 | -0.31 | -3.06% | 29452.03 | 2939.704 | 0.74% | | 300680 | 隆盛科技 | 25.64 | 31.45 | -0.81 | -3.06% | 180436 | 47302.04 | 7.97% | | 920834 | 三维装备 | 9.12 | 23.53 | -0.29 | -3.08% | 10717 | 993.583 | 1.71% | | 605123 | 派克新材 | 99.24 | 46.00 | -3.16 | -3.09% | 34905 | 35340.21 | 2.88% | | 002866 | 传艺科技 | 15.35 | 71.57 | -0.49 | -3.09% | 64582 | 10058.07 | 3.56% | | 301168 | 通灵股份 | 42.80 | 701.45 | -1.37 | -3.10% | 21702 | 9321.24 | 2.28% | | 601010 | ST文峰 | 1.56 | -27.08 | -0.05 | -3.11% | 548980 | 8582.85 | 2.97% | | 301310 | 鑫宏业 | 51.59 | 72.86 | -1.66 | -3.12% | 66501 | 34836.31 | 10.90% | | 300135 | 宝利国际 | 3.10 | -30.75 | -0.10 | -3.13% | 140165 | 4409.78 | 1.52% | | 300881 | 盛德鑫泰 | 38.70 | 17.55 | -1.26 | -3.15% | 25306 | 9813.16 | 4.41% | | 300563 | 神宇股份 | 26.92 | 65.06 | -0.88 | -3.17% | 48757 | 13259.8 | 3.85% | | 601218 | 吉鑫科技 | 4.28 | 26.19 | -0.14 | -3.17% | 251750 | 10888.86 | 2.60% | | 301378 | 通达海 | 23.79 | -16.82 | -0.78 | -3.17% | 18908 | 4543.47 | 4.11% | | 688386 | 泛亚微透 | 88.84 | 86.21 | -2.92 | -3.18% | 30945.71 | 27942 | 3.40% | | 300031 | 宝通科技 | 25.33 | 40.33 | -0.84 | -3.21% | 265004 | 67727.72 | 7.53% | | 688186 | 广大特材 | 14.91 | 30.55 | -0.50 | -3.24% | 49729.41 | 7496.193 | 1.77% | | 603262 | 技源集团 | 25.00 | 87.71 | -0.84 | -3.25% | 31980 | 7978.66 | 7.99% | | 603486 | 科沃斯 | 52.90 | 18.13 | -1.78 | -3.26% | 72231 | 38512.61 | 1.26% | | 002426 | 胜利精密 | 3.54 | -15.78 | -0.12 | -3.28% | 1513507 | 54352.17 | 4.45% | | 300931 | 通用电梯 | 16.22 | -60.51 | -0.55 | -3.28% | 80117 | 13079.19 | 4.10% | | 300751 | 迈为股份 | 256.24 | 105.48 | -8.77 | -3.31% | 90719 | 237296.5 | 4.70% | | 603117 | 万林物流 | 3.50 | 285.32 | -0.12 | -3.31% | 119285 | 4225.4 | 1.99% | | 300651 | 金陵体育 | 17.59 | 39.37 | -0.61 | -3.35% | 92408 | 16474.44 | 8.94% | | 002883 | *ST中设 | 8.62 | -68.27 | -0.30 | -3.36% | 30422 | 2623.89 | 1.98% | | 603958 | 哈森股份 | 16.31 | -92.37 | -0.57 | -3.38% | 37288 | 6175.96 | 1.70% | | 300715 | 凯伦股份 | 15.68 | 209.69 | -0.55 | -3.39% | 126848 | 20258.37 | 3.93% | | 300211 | *ST亿通 | 7.69 | -82.58 | -0.27 | -3.39% | 39179 | 3027.6 | 1.31% | | 002530 | 金财互联 | 6.82 | 78.93 | -0.24 | -3.40% | 134167 | 9266.48 | 1.93% | | 601100 | 恒立液压 | 117.50 | 56.90 | -4.16 | -3.42% | 145925 | 173635.5 | 1.09% | | 002367 | 康力电梯 | 6.77 | 18.13 | -0.24 | -3.42% | 209223 | 14392.3 | 2.63% | | 002445 | 中南文化 | 2.82 | 127.80 | -0.10 | -3.42% | 744787.1 | 21360.81 | 3.15% | | 300466 | 赛摩智能 | 7.33 | -147.06 | -0.26 | -3.43% | 87313 | 6489.77 | 1.90% | | 603929 | 亚翔集成 | 227.80 | 45.93 | -8.09 | -3.43% | 58662 | 134001.9 | 2.75% | | 300721 | 怡达股份 | 31.05 | -74.35 | -1.11 | -3.45% | 161155 | 50622.27 | 11.65% | | 300141 | 和顺电气 | 9.49 | -60.65 | -0.34 | -3.46% | 63067 | 6141.01 | 2.48% | | 603042 | 华脉科技 | 12.81 | -47.93 | -0.46 | -3.47% | 118952 | 15264.57 | 5.70% | | 920665 | 科强股份 | 9.18 | 37.40 | -0.33 | -3.47% | 13490 | 1257.857 | 2.11% | | 301078 | 孩子王 | 6.67 | 26.76 | -0.24 | -3.47% | 234111 | 15814.69 | 1.85% | | 301012 | 扬电科技 | 23.80 | 104.77 | -0.86 | -3.49% | 81815 | 19975.69 | 4.15% | | 603416 | 信捷电气 | 58.75 | 35.13 | -2.13 | -3.50% | 55775 | 33327.98 | 4.00% | | 920509 | 同惠电子 | 26.69 | 60.64 | -0.97 | -3.51% | 20304 | 5510.803 | 2.42% | | 300528 | 幸福蓝海 | 14.17 | -24.07 | -0.52 | -3.54% | 105663 | 15449.17 | 2.84% | | 300959 | 线上线下 | 140.20 | -481.69 | -5.16 | -3.55% | 38683 | 54510.59 | 7.39% | | 002384 | 东山精密 | 224.46 | 201.52 | -8.27 | -3.55% | 765320 | 1745303 | 5.52% | | 688218 | 江苏北人 | 49.11 | -98.55 | -1.81 | -3.55% | 44726.33 | 22007.01 | 3.84% | | 000727 | 冠捷科技 | 2.42 | -12.21 | -0.09 | -3.59% | 1277691 | 31210.64 | 2.82% | | 300450 | 先导智能 | 37.88 | 39.54 | -1.41 | -3.59% | 441221 | 170425.1 | 2.83% | | 688030 | 山石网科 | 15.58 | -18.28 | -0.58 | -3.59% | 22517.85 | 3544.73 | 1.25% | | 300507 | 苏奥传感 | 7.25 | 55.66 | -0.27 | -3.59% | 111086 | 8181.62 | 1.43% | | 300757 | 罗博特科 | 494.30 | -1047.55 | -18.43 | -3.59% | 66148 | 327970.3 | 4.07% | | 300798 | 锦鸡股份 | 6.41 | -71.92 | -0.24 | -3.61% | 117521 | 7692.791 | 2.90% | | 603351 | 威尔药业 | 26.66 | 23.75 | -1.00 | -3.62% | 40204 | 11036.97 | 2.97% | | 300926 | 博俊科技 | 18.92 | 9.97 | -0.71 | -3.62% | 61138 | 11747.71 | 2.05% | | 688697 | 纽威数控 | 14.87 | 30.76 | -0.56 | -3.63% | 176402.3 | 26640.44 | 2.76% | | 301656 | 联合动力 | 17.21 | 48.46 | -0.65 | -3.64% | 70468 | 12358.01 | 3.46% | | 301636 | 泽润新能 | 41.20 | 4581.17 | -1.56 | -3.65% | 10424 | 4371.9 | 2.76% | | 603489 | 八方股份 | 28.12 | 52.47 | -1.07 | -3.67% | 29558 | 8462.12 | 1.26% | | 301278 | 快可电子 | 27.80 | 158.00 | -1.06 | -3.67% | 14064 | 3977.15 | 2.74% | | 601133 | 柏诚股份 | 35.90 | 98.36 | -1.41 | -3.78% | 177496 | 64447.05 | 3.38% | | 688353 | 华盛锂电 | 108.72 | 113.08 | -4.30 | -3.80% | 61481.6 | 69027.86 | 3.85% | | 688178 | 万德斯 | 33.55 | -28.80 | -1.33 | -3.81% | 11405.04 | 3858.111 | 1.34% | | 300933 | 中辰股份 | 5.99 | -276.36 | -0.24 | -3.85% | 110828 | 6782.47 | 2.03% | | 003015 | 日久光电 | 11.73 | 37.96 | -0.47 | -3.85% | 88429 | 10533.16 | 3.58% | | 300429 | 强力新材 | 15.46 | -56.90 | -0.62 | -3.86% | 343986 | 53662.18 | 8.26% | | 300051 | 琏升科技 | 8.70 | -25.15 | -0.35 | -3.87% | 120616 | 10644.05 | 3.28% | | 300777 | 中简科技 | 29.08 | 58.02 | -1.17 | -3.87% | 212667 | 62275.71 | 5.03% | | 002182 | 宝武镁业 | 14.68 | -349.62 | -0.60 | -3.93% | 644258 | 99033.98 | 7.44% | | 300554 | 三超新材 | 25.22 | -18.39 | -1.04 | -3.96% | 59796 | 15355.63 | 7.56% | | 688599 | 天合光能 | 13.33 | -5.21 | -0.55 | -3.96% | 338409.8 | 45879.48 | 1.44% | | 920089 | 禾昌聚合 | 10.37 | 12.36 | -0.43 | -3.98% | 15573 | 1640.627 | 1.40% | | 002576 | 通达动力 | 14.92 | 28.88 | -0.62 | -3.99% | 58403 | 8850.83 | 3.60% | | 920006 | 晟楠科技 | 15.26 | 579.61 | -0.64 | -4.03% | 12635 | 1967.876 | 2.64% | | 002553 | 南方精工 | 16.66 | 23.15 | -0.70 | -4.03% | 125957 | 21408.41 | 4.92% | | 605058 | 澳弘电子 | 31.19 | 29.93 | -1.32 | -4.06% | 33713 | 10679.95 | 2.36% | | 300331 | 苏大维格 | 63.52 | -2824.67 | -2.70 | -4.08% | 128424 | 82687.45 | 5.78% | | 603115 | 海星股份 | 102.63 | 111.23 | -4.37 | -4.08% | 55123 | 58009.41 | 2.28% | | 688377 | 迪威尔 | 24.87 | 50.32 | -1.06 | -4.09% | 15354.35 | 3884.877 | 0.66% | | 300393 | 中来股份 | 6.80 | -4.97 | -0.29 | -4.09% | 252278 | 17495.31 | 2.64% | | 603666 | 亿嘉和 | 29.01 | -59.72 | -1.24 | -4.10% | 104019 | 30206.3 | 5.06% | | 300258 | 精锻科技 | 11.51 | 73.76 | -0.50 | -4.16% | 150647 | 17670.53 | 2.64% | | 688260 | 昀冢科技 | 95.32 | -59.97 | -4.17 | -4.19% | 43965.18 | 43675.41 | 3.66% | | 603286 | 日盈电子 | 54.57 | -127.29 | -2.39 | -4.20% | 103963 | 58483.08 | 8.94% | | 300192 | 科德教育 | 17.55 | 52.42 | -0.77 | -4.20% | 122041 | 21872.08 | 3.75% | | 688355 | 明志科技 | 20.27 | 35.95 | -0.89 | -4.21% | 31834.3 | 6603.901 | 2.57% | | 301266 | 宇邦新材 | 21.86 | 113.74 | -0.96 | -4.21% | 35284 | 7842.92 | 2.60% | | 300970 | 华绿生物 | 19.58 | 14.21 | -0.86 | -4.21% | 88216 | 17552.84 | 7.20% | | 688113 | 联测科技 | 36.83 | 24.44 | -1.62 | -4.21% | 13272.96 | 4962.821 | 2.06% | | 603052 | 可川科技 | 72.10 | -2053.17 | -3.19 | -4.24% | 39298 | 28705.95 | 2.09% | | 688408 | 中信博 | 28.70 | -37.25 | -1.27 | -4.24% | 48204.76 | 14130.67 | 2.20% | | 605258 | 协和电子 | 29.08 | 42.73 | -1.30 | -4.28% | 32117 | 9520.471 | 3.65% | | 688472 | 阿特斯 | 10.21 | 25.00 | -0.46 | -4.31% | 494304.1 | 51375.79 | 1.36% | | 300641 | 正丹股份 | 15.50 | 20.74 | -0.70 | -4.32% | 109314 | 17269.43 | 2.08% | | 920641 | 格利尔 | 13.21 | 183.17 | -0.60 | -4.34% | 11265 | 1520.25 | 2.49% | | 600522 | 中天科技 | 48.03 | 51.33 | -2.19 | -4.36% | 2686918 | 1313554 | 7.87% | | 301260 | 格力博 | 14.78 | -17.98 | -0.68 | -4.40% | 47656 | 7165.01 | 2.32% | | 300964 | 本川智能 | 79.70 | 255.39 | -3.70 | -4.44% | 67327 | 54123.37 | 8.59% | | 920035 | 精创电气 | 29.81 | 33.56 | -1.40 | -4.49% | 16636 | 4994.357 | 10.57% | | 920396 | 常辅股份 | 20.90 | 35.89 | -0.99 | -4.52% | 13798 | 2934.249 | 2.69% | | 605286 | 同力天启 | 25.96 | 32.26 | -1.23 | -4.52% | 34265 | 9051.44 | 2.04% | | 600973 | 宝胜股份 | 6.32 | -513.44 | -0.30 | -4.53% | 297273 | 19109.43 | 2.17% | | 688205 | 德科立 | 169.94 | 353.01 | -8.16 | -4.58% | 72678.95 | 125788 | 4.56% | | 920126 | 永大股份 | 11.98 | -- | -0.58 | -4.62% | 49590 | 6029.748 | 11.10% | | 603688 | 石英股份 | 66.04 | 260.44 | -3.21 | -4.64% | 219183 | 147844.7 | 4.05% | | 300402 | 宝色股份 | 14.36 | 69.03 | -0.70 | -4.65% | 44145 | 6464.95 | 1.81% | | 688478 | 晶升股份 | 68.65 | -213.19 | -3.35 | -4.65% | 58535.85 | 40914.15 | 4.23% | | 301329 | 信音电子 | 22.46 | 50.05 | -1.10 | -4.67% | 50254 | 11461.95 | 11.69% | | 002309 | 中利集团 | 2.64 | 222.68 | -0.13 | -4.69% | 1224659 | 33005.25 | 5.09% | | 300655 | 晶瑞电材 | 18.27 | 182.89 | -0.90 | -4.69% | 1181104 | 218988.6 | 10.53% | | 603370 | 华新精科 | 36.47 | 42.67 | -1.81 | -4.73% | 8669 | 3207.19 | 2.48% | | 301045 | 天禄科技 | 92.81 | 279.51 | -4.69 | -4.81% | 69726 | 65331.07 | 9.72% | | 002463 | 沪电股份 | 128.83 | 57.63 | -6.52 | -4.82% | 754894 | 976246.2 | 3.93% | | 002546 | 新联电子 | 6.91 | 10.25 | -0.35 | -4.82% | 199757 | 14092.72 | 2.49% | | 688093 | 世华科技 | 31.74 | 22.41 | -1.61 | -4.83% | 61357.15 | 19717.59 | 2.19% | | 000700 | 模塑科技 | 16.75 | 30.93 | -0.85 | -4.83% | 1095066 | 183342.2 | 11.93% | | 300697 | 电工合金 | 14.37 | 33.56 | -0.73 | -4.83% | 150318 | 22221.41 | 4.54% | | 603915 | 国茂股份 | 15.25 | 41.23 | -0.78 | -4.87% | 199305 | 31154.04 | 3.04% | | 920720 | 吉冈精密 | 10.36 | 47.73 | -0.53 | -4.87% | 31978 | 3344.001 | 4.32% | | 920200 | 振宏股份 | 32.77 | 22.87 | -1.68 | -4.88% | 23860 | 8059.313 | 5.38% | | 002708 | 光洋股份 | 13.02 | 68.02 | -0.67 | -4.89% | 390047 | 52456.87 | 7.55% | | 688329 | 艾隆科技 | 21.74 | 174.54 | -1.12 | -4.90% | 19380.53 | 4275.38 | 2.51% | | 300165 | 天瑞仪器 | 5.40 | -11.98 | -0.28 | -4.93% | 144704 | 7950.81 | 3.44% | | 603206 | 嘉环科技 | 14.81 | 95.09 | -0.77 | -4.94% | 67983 | 10228.39 | 2.23% | | 301560 | 众捷汽车 | 27.28 | 86.36 | -1.43 | -4.98% | 17182 | 4782.09 | 2.81% | | 300260 | 新莱应材 | 86.99 | 200.51 | -4.56 | -4.98% | 221949 | 193221.3 | 7.72% | | 603163 | 圣晖集成 | 119.12 | 72.51 | -6.28 | -5.01% | 28949 | 35019.47 | 2.89% | | 301421 | 波长光电 | 101.20 | 330.32 | -5.34 | -5.01% | 66747 | 68525.48 | 14.37% | | 002976 | 瑞玛精密 | 25.55 | -264.09 | -1.35 | -5.02% | 121125 | 31495.53 | 9.95% | | 002081 | 金螳螂 | 4.16 | 27.23 | -0.22 | -5.02% | 1198905 | 50925.22 | 4.53% | | 300128 | 锦富技术 | 5.66 | -22.10 | -0.30 | -5.03% | 459474 | 26340.5 | 3.54% | | 002645 | 华宏科技 | 24.38 | 39.27 | -1.30 | -5.06% | 352398 | 88155.27 | 6.22% | | 688631 | 莱斯信息 | 44.29 | 126.05 | -2.37 | -5.08% | 22976.36 | 10344.45 | 1.41% | | 688182 | 灿勤科技 | 38.10 | 153.42 | -2.04 | -5.08% | 89005.96 | 34246.27 | 2.23% | | 301016 | 雷尔伟 | 13.76 | 43.09 | -0.74 | -5.10% | 39425 | 5573.19 | 1.88% | | 920026 | 卓兆点胶 | 21.16 | 47.48 | -1.14 | -5.11% | 13164 | 2841.303 | 1.52% | | 300201 | 海伦哲 | 17.62 | 54.98 | -0.97 | -5.22% | 474353 | 85448.63 | 4.73% | | 920046 | 亿能电力 | 21.35 | 140.68 | -1.18 | -5.24% | 31500 | 6939.51 | 5.63% | | 300394 | 天孚通信 | 237.00 | 119.03 | -13.10 | -5.24% | 463157 | 1110872 | 4.26% | | 002491 | 通鼎互联 | 24.13 | -189.33 | -1.34 | -5.26% | 1314162 | 324195.4 | 11.17% | | 002796 | 世嘉科技 | 34.92 | -143.89 | -1.96 | -5.31% | 110030 | 39395.52 | 4.83% | | 301226 | 祥明智能 | 32.06 | 333.60 | -1.80 | -5.32% | 29053 | 9545.88 | 2.67% | | 688381 | 帝奥微 | 44.67 | -107.31 | -2.53 | -5.36% | 128432.5 | 58466.16 | 5.19% | | 301591 | 肯特股份 | 41.37 | 73.92 | -2.35 | -5.38% | 45470 | 19121.33 | 10.17% | | 300279 | 和晶科技 | 5.80 | 77.44 | -0.33 | -5.38% | 158744 | 9344.29 | 3.26% | | 600487 | 亨通光电 | 84.60 | 64.62 | -4.82 | -5.39% | 1987758 | 1713231 | 8.13% | | 688116 | 天奈科技 | 37.85 | 61.37 | -2.16 | -5.40% | 133133 | 51282.25 | 3.63% | | 300304 | 云意电气 | 15.39 | 30.73 | -0.89 | -5.47% | 399813 | 62584.18 | 4.69% | | 600501 | 航天晨光 | 15.43 | -32.13 | -0.90 | -5.51% | 94839 | 15004.39 | 2.22% | | 300337 | 银邦股份 | 11.42 | 108.75 | -0.67 | -5.54% | 252341 | 29559.09 | 3.55% | | 301180 | 万祥科技 | 12.26 | -760.89 | -0.72 | -5.55% | 47873 | 6002.24 | 2.92% | | 300549 | 优德精密 | 14.45 | 359.33 | -0.85 | -5.56% | 81022 | 11656.46 | 8.02% | | 688450 | 光格科技 | 59.94 | -68.73 | -3.54 | -5.58% | 49959.01 | 30676.07 | 10.21% | | 605133 | 嵘泰股份 | 36.69 | 55.40 | -2.17 | -5.58% | 122539 | 46166.31 | 4.34% | | 603017 | 中衡设计 | 9.72 | 55.20 | -0.58 | -5.63% | 107825 | 10680.39 | 3.90% | | 603212 | 赛伍技术 | 11.73 | -20.83 | -0.70 | -5.63% | 171699 | 20649.99 | 3.92% | | 920663 | 明阳科技 | 13.26 | 20.24 | -0.80 | -5.69% | 14216 | 1916.004 | 2.22% | | 688371 | 菲沃泰 | 36.20 | 4521.76 | -2.19 | -5.70% | 100864.8 | 36869.75 | 3.01% | | 002519 | 银河电子 | 5.61 | -96.06 | -0.34 | -5.71% | 435279 | 24972.42 | 3.89% | | 301072 | 中捷精工 | 39.68 | -76.64 | -2.41 | -5.73% | 57331 | 23582.16 | 8.44% | | 300537 | 广信材料 | 29.08 | 529.40 | -1.77 | -5.74% | 201641 | 59999.45 | 13.29% | | 688170 | 德龙激光 | 70.72 | 435.44 | -4.32 | -5.76% | 60036.64 | 43568.83 | 5.81% | | 605389 | 长龄液压 | 93.78 | 131.98 | -5.74 | -5.77% | 29951 | 29595.33 | 1.69% | | 688003 | 天准科技 | 104.50 | 179.94 | -6.40 | -5.77% | 70565.35 | 75179.2 | 3.62% | | 600400 | 红豆股份 | 3.26 | -18.77 | -0.20 | -5.78% | 762934 | 25303.48 | 3.33% | | 603007 | 顺景科技 | 5.65 | -22.34 | -0.35 | -5.83% | 377419 | 21758.74 | 5.43% | | 603988 | 中电电机 | 16.57 | 125.93 | -1.03 | -5.85% | 73978 | 12531.39 | 3.15% | | 301285 | 鸿日达 | 99.80 | -285.04 | -6.21 | -5.86% | 41997 | 42516.29 | 3.20% | | 000681 | 视觉中国 | 18.30 | 42.17 | -1.15 | -5.91% | 380087 | 71620.13 | 5.62% | | 301076 | 新瀚新材 | 27.82 | 95.94 | -1.77 | -5.98% | 79893 | 22807.47 | 5.24% | | 603829 | 洛凯股份 | 16.47 | 55.77 | -1.05 | -5.99% | 44707 | 7518.609 | 2.40% | | 300447 | 全信股份 | 14.21 | 162.69 | -0.91 | -6.02% | 64855 | 9437.92 | 3.22% | | 300196 | 长海股份 | 22.68 | 28.50 | -1.46 | -6.05% | 294251 | 68544.81 | 11.91% | | 688678 | 福立旺 | 21.95 | 102.12 | -1.42 | -6.08% | 182594.8 | 40530.82 | 4.53% | | 920363 | 莱赛激光 | 11.78 | 286.31 | -0.77 | -6.14% | 37826 | 4567.687 | 5.36% | | 300585 | 奥联电子 | 15.71 | -36.55 | -1.03 | -6.15% | 67988 | 10801.16 | 4.25% | | 301181 | 标榜股份 | 23.63 | 31.36 | -1.55 | -6.16% | 47599 | 11684.93 | 4.06% | | 003043 | 华亚智能 | 93.86 | 175.58 | -6.21 | -6.21% | 80401 | 76541.44 | 8.86% | | 000777 | 中核科技 | 17.68 | 43.07 | -1.17 | -6.21% | 186971 | 33962.83 | 4.88% | | 300342 | 天银机电 | 46.50 | 1380.44 | -3.08 | -6.21% | 335469 | 160689.9 | 7.98% | | 920593 | 鼎智科技 | 31.30 | 244.64 | -2.08 | -6.23% | 70084 | 22216.65 | 4.34% | | 603655 | 朗博科技 | 29.52 | 72.48 | -1.97 | -6.26% | 27666 | 8428.85 | 2.61% | | 300842 | 帝科股份 | 76.68 | -37.56 | -5.13 | -6.27% | 76068 | 59990.44 | 5.89% | | 920100 | 三协电机 | 43.20 | 74.85 | -2.90 | -6.29% | 49393 | 21463.16 | 18.03% | | 688001 | 华兴源创 | 68.00 | 282.87 | -4.58 | -6.31% | 100328.4 | 69916.27 | 2.13% | | 301238 | 瑞泰新材 | 20.60 | 46.86 | -1.39 | -6.32% | 222000 | 47521.42 | 3.03% | | 002585 | 双星新材 | 10.34 | -24.56 | -0.70 | -6.34% | 720752 | 76582.92 | 8.13% | | 301389 | 隆扬电子 | 72.86 | 206.51 | -4.94 | -6.35% | 90949 | 68256.13 | 3.21% | | 688097 | 博众精工 | 58.02 | 39.70 | -3.94 | -6.36% | 80700.94 | 47958.96 | 1.81% | | 920284 | 灵鸽科技 | 19.99 | -194.04 | -1.36 | -6.37% | 22080 | 4543.938 | 3.29% | | 688516 | 奥特维 | 50.52 | 39.97 | -3.48 | -6.44% | 108087.3 | 55900.75 | 3.43% | | 002547 | *ST春兴 | 2.46 | -6.29 | -0.17 | -6.46% | 374841 | 9533.56 | 3.39% | | 002409 | 雅克科技 | 186.45 | 88.14 | -13.05 | -6.54% | 410305 | 777949.5 | 12.88% | | 688069 | 德林海 | 36.30 | 59.06 | -2.55 | -6.56% | 50796.81 | 18478.72 | 3.24% | | 920533 | 骏创科技 | 20.60 | 78.10 | -1.45 | -6.58% | 31428 | 6600.229 | 4.30% | | 300029 | 天龙退 | 0.14 | -1.47 | -0.01 | -6.67% | 192770 | 272.05 | 9.62% | | 300809 | 华辰装备 | 28.27 | 37.46 | -2.02 | -6.67% | 130292 | 37381.81 | 8.65% | | 002531 | 天顺风能 | 7.95 | -62.17 | -0.57 | -6.69% | 596500 | 48453.18 | 3.34% | | 301023 | 奕帆传动 | 34.17 | 39.32 | -2.49 | -6.79% | 46274 | 16106.8 | 10.73% | | 603488 | 展鹏科技 | 9.60 | -16.31 | -0.70 | -6.80% | 168826 | 16573.31 | 5.78% | | 002009 | 天奇股份 | 20.49 | 222.81 | -1.50 | -6.82% | 361349 | 76171.77 | 10.21% | | 002559 | 亚威股份 | 13.25 | 71.49 | -0.99 | -6.95% | 1243507 | 166325.7 | 24.67% | | 688017 | 绿的谐波 | 453.98 | 608.60 | -34.02 | -6.97% | 218286.3 | 1029615 | 11.91% | | 300975 | 商络电子 | 39.09 | 51.36 | -2.93 | -6.97% | 677783.1 | 272773.6 | 13.71% | | 301137 | 哈焊华通 | 32.93 | 156.82 | -2.47 | -6.98% | 54783 | 18551.81 | 3.01% | | 688539 | 高华科技 | 31.07 | 110.06 | -2.34 | -7.00% | 38122.89 | 12228.18 | 2.05% | | 300952 | 恒辉安防 | 18.80 | 55.87 | -1.44 | -7.11% | 112595 | 21922.82 | 7.58% | | 301125 | 腾亚精工 | 13.29 | -156.84 | -1.02 | -7.13% | 43754 | 5938.94 | 2.49% | | 920125 | 鸿仕达 | 175.38 | 183.29 | -13.50 | -7.15% | 14912 | 26619.16 | 9.05% | | 000890 | 法尔胜 | 7.53 | -41.50 | -0.59 | -7.27% | 481086 | 36824.24 | 11.47% | | 301163 | 宏德股份 | 23.62 | 46.73 | -1.86 | -7.30% | 34121 | 8268.91 | 6.26% | | 688685 | 迈信林 | 53.25 | -385.31 | -4.20 | -7.31% | 81735.32 | 45255.72 | 5.57% | | 920002 | 万达轴承 | 60.80 | 65.15 | -5.02 | -7.63% | 35025 | 21607.14 | 7.85% | | 300819 | 聚杰微纤 | 64.58 | 185.76 | -5.39 | -7.70% | 63435 | 42524.99 | 4.71% | | 300265 | 通光线缆 | 16.17 | 247.12 | -1.35 | -7.71% | 390070 | 64700.81 | 8.35% | | 688286 | 敏芯股份 | 77.22 | 265.47 | -6.48 | -7.74% | 77486.66 | 61674.51 | 9.89% | | 688106 | 金宏气体 | 36.89 | 212.21 | -3.11 | -7.78% | 646503.9 | 244212.8 | 12.11% | | 300660 | 江苏雷利 | 30.63 | 65.68 | -2.66 | -7.99% | 305387 | 95054.11 | 5.26% | | 001400 | 江顺科技 | 115.19 | 113.52 | -10.02 | -8.00% | 60989 | 73530.53 | 13.19% | | 605167 | 利柏特 | 16.18 | 38.16 | -1.42 | -8.07% | 109167 | 18198.75 | 2.14% | | 300305 | 裕兴股份 | 5.46 | -8.28 | -0.48 | -8.08% | 195847 | 11002.57 | 6.09% | | 300420 | 五洋自控 | 9.08 | 230.83 | -0.80 | -8.10% | 1625141 | 153208.2 | 14.56% | | 688300 | 联瑞新材 | 192.00 | 153.90 | -16.99 | -8.13% | 122421.3 | 242125.4 | 5.07% | | 605376 | 博迁新材 | 218.74 | 235.53 | -19.36 | -8.13% | 126049 | 287523 | 4.82% | | 002471 | 中超控股 | 5.98 | -1145.42 | -0.53 | -8.14% | 1377675 | 85083.63 | 10.25% | | 600105 | 永鼎股份 | 50.05 | 712.55 | -4.48 | -8.22% | 1564924 | 806547.8 | 10.70% | | 603355 | 莱克电气 | 26.25 | 25.57 | -2.35 | -8.22% | 27636 | 7544.41 | 0.48% | | 300907 | 康平科技 | 54.50 | 122.62 | -4.88 | -8.22% | 64344 | 36352.42 | 6.70% | | 688055 | 龙腾光电 | 4.78 | -72.20 | -0.43 | -8.25% | 376023.2 | 18420.41 | 1.13% | | 301687 | 新广益 | 66.99 | 78.69 | -6.11 | -8.36% | 49700 | 34273.2 | 15.95% | | 688295 | 中复神鹰 | 49.85 | 261.04 | -4.60 | -8.45% | 123636.8 | 63632.24 | 1.37% | | 600667 | 太极实业 | 27.41 | 124.82 | -2.55 | -8.51% | 3826444 | 1084375 | 18.29% | | 603922 | ST金鸿顺 | 12.33 | -22.86 | -1.17 | -8.67% | 43195 | 5618.09 | 2.41% | | 688337 | 普源精电 | 60.86 | 111.89 | -5.80 | -8.70% | 94726.34 | 59961.06 | 5.10% | | 920221 | 易实精密 | 15.19 | 30.94 | -1.45 | -8.71% | 91494 | 13887.79 | 14.81% | | 300885 | 海昌新材 | 25.55 | 102.77 | -2.45 | -8.75% | 135137 | 35452.38 | 8.09% | | 605288 | 凯迪股份 | 86.68 | 246.00 | -8.50 | -8.93% | 22723 | 20433.34 | 2.31% | | 002201 | 九鼎新材 | 9.38 | 68.08 | -0.93 | -9.02% | 432195 | 41817.72 | 7.18% | | 603626 | 科森科技 | 18.66 | 81.03 | -2.07 | -9.99% | 340908 | 66182.93 | 6.14% | | 002080 | 中材科技 | 76.58 | 65.46 | -8.51 | -10.00% | 478792 | 379120.4 | 2.85% | | 002635 | 安洁科技 | 21.02 | 120.69 | -2.34 | -10.02% | 666750 | 143985.9 | 16.86% | | 301030 | *ST仕净 | 9.19 | -1.23 | -1.06 | -10.34% | 127253 | 12434.96 | 6.30% | | 300385 | ST雪浪 | 11.20 | -16.79 | -1.57 | -12.29% | 113003 | 13059.53 | 3.75% | | 688661 | 和林微纳 | 152.07 | -2410.36 | -22.30 | -12.79% | 73649.42 | 116442.4 | 4.85% | | 688257 | 新锐股份 | 92.88 | 66.86 | -17.57 | -15.91% | 298368.3 | 297534.9 | 8.42% |
|