|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方新材(605122)重庆市上涨家数:48下跌家数:27平均涨幅:+0.41%平均换手:3.51%总成交额:205.74亿元 更新时间：2026-08-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002742 | 冀衡医药 | 6.24 | -13.82 | +0.57 | +10.05% | 2199019 | 134511.6 | 41.97% | | 000565 | 渝三峡A | 6.62 | 211.82 | +0.60 | +9.97% | 231899 | 14628.04 | 5.35% | | 603100 | 川仪股份 | 19.05 | 16.25 | +1.24 | +6.96% | 166163 | 31404.98 | 3.25% | | 603191 | 望变电气 | 15.04 | 147.31 | +0.63 | +4.37% | 228383 | 33602.89 | 6.92% | | 920896 | 旺成科技 | 12.55 | 20.99 | +0.51 | +4.24% | 13628 | 1687.481 | 3.07% | | 000736 | 中交发展 | 4.68 | -6.84 | +0.17 | +3.77% | 258670 | 12025.46 | 3.46% | | 920873 | 中设咨询 | 7.10 | -17.55 | +0.22 | +3.20% | 16470 | 1161.43 | 1.37% | | 000892 | 欢瑞世纪 | 3.91 | -9.85 | +0.12 | +3.17% | 660732 | 25776.45 | 9.30% | | 600615 | 鑫源智造 | 9.80 | -99.46 | +0.29 | +3.05% | 29493 | 2868.17 | 1.31% | | 000514 | 渝开发 | 4.17 | -18.49 | +0.09 | +2.21% | 102602 | 4261.72 | 1.22% | | 688410 | 山外山 | 11.07 | 26.74 | +0.23 | +2.12% | 319719.1 | 36334.78 | 7.15% | | 920857 | 泓禧科技 | 20.53 | -25.15 | +0.42 | +2.09% | 15102 | 3070.806 | 2.04% | | 301533 | 威马农机 | 31.18 | 95.86 | +0.58 | +1.90% | 91696 | 28060.28 | 32.12% | | 002765 | 蓝黛科技 | 7.08 | 67.56 | +0.13 | +1.87% | 187703 | 13356.32 | 3.15% | | 600106 | 重庆路桥 | 4.43 | 101.29 | +0.08 | +1.84% | 127280 | 5589.51 | 0.96% | | 002996 | 顺博合金 | 6.35 | 18.27 | +0.11 | +1.76% | 106733 | 6722.72 | 2.33% | | 002968 | 新大正 | 9.58 | 22.55 | +0.16 | +1.70% | 30698 | 2929.69 | 1.44% | | 600729 | 重百集团 | 19.54 | 11.99 | +0.31 | +1.61% | 30404 | 5897.51 | 1.58% | | 001296 | 长江材料 | 19.97 | 28.36 | +0.28 | +1.42% | 34800 | 6940.07 | 4.30% | | 603976 | 正川股份 | 29.16 | 337.74 | +0.38 | +1.32% | 49510 | 14512.48 | 2.88% | | 600917 | 重庆燃气 | 4.86 | 42.09 | +0.06 | +1.25% | 91374 | 4418.55 | 0.59% | | 920833 | 美心翼申 | 10.65 | 56.28 | +0.13 | +1.24% | 13706 | 1445.431 | 1.58% | | 603697 | 有友食品 | 9.56 | 20.32 | +0.11 | +1.16% | 33957 | 3241.23 | 0.79% | | 600939 | 重庆建工 | 2.64 | -4.21 | +0.03 | +1.15% | 126654 | 3333.12 | 0.67% | | 000838 | *ST发展 | 2.98 | -4.85 | +0.03 | +1.02% | 246328 | 7287.1 | 2.34% | | 688576 | 西山科技 | 41.83 | 59.29 | +0.42 | +1.01% | 2986.65 | 1250.533 | 0.92% | | 300194 | 福安药业 | 4.07 | 81.17 | +0.04 | +0.99% | 263508 | 10652.24 | 2.72% | | 600132 | 重庆啤酒 | 40.28 | 16.78 | +0.39 | +0.98% | 23511 | 9421.52 | 0.49% | | 600847 | 万里股份 | 12.94 | -27.91 | +0.10 | +0.78% | 15055 | 1937.8 | 0.98% | | 603717 | 天域生物 | 6.62 | -14.64 | +0.05 | +0.76% | 73893 | 4860.72 | 2.55% | | 601158 | 重庆水务 | 4.16 | 23.92 | +0.03 | +0.73% | 62880 | 2604.57 | 0.13% | | 000950 | 重药控股 | 5.58 | 26.63 | +0.04 | +0.72% | 263366 | 14651.11 | 1.54% | | 605122 | 四方新材 | 11.70 | -6.64 | +0.08 | +0.69% | 19077 | 2228.44 | 1.11% | | 603766 | 隆鑫通用 | 14.72 | 19.32 | +0.10 | +0.68% | 97133 | 14230.6 | 0.47% | | 920033 | 康普化学 | 14.34 | 45.98 | +0.09 | +0.63% | 6648 | 949.6376 | 0.80% | | 600116 | 三峡水利 | 6.34 | 15.83 | +0.03 | +0.48% | 99893 | 6286.32 | 0.52% | | 600279 | 重庆港 | 4.39 | 76.88 | +0.02 | +0.46% | 69745 | 3053.63 | 0.59% | | 000788 | 北大医药 | 5.78 | 90.04 | +0.02 | +0.35% | 195966 | 11293.48 | 3.29% | | 300275 | 梅安森 | 9.08 | 73.37 | +0.03 | +0.33% | 38695 | 3513.14 | 1.43% | | 600292 | 电投水电 | 12.56 | 76.86 | +0.04 | +0.32% | 73356 | 9204.54 | 1.67% | | 000591 | 太阳能 | 4.33 | 26.55 | +0.01 | +0.23% | 300546 | 12982.14 | 0.77% | | 003006 | 百亚股份 | 14.04 | 30.33 | +0.03 | +0.21% | 60160 | 8465.58 | 1.40% | | 603352 | 至信股份 | 25.82 | 31.30 | +0.04 | +0.16% | 7016 | 1809.09 | 1.55% | | 002558 | 巨人网络 | 27.28 | 16.61 | +0.04 | +0.15% | 586583 | 160450.3 | 3.09% | | 601127 | 赛力斯 | 50.59 | 67.84 | +0.07 | +0.14% | 106798 | 53997.36 | 0.69% | | 601777 | 千里科技 | 8.23 | 282.84 | +0.01 | +0.12% | 151657 | 12480.89 | 0.34% | | 603601 | 再升科技 | 9.05 | 254.19 | +0.01 | +0.11% | 395310 | 36032.8 | 3.46% | | 601963 | 重庆银行 | 11.01 | 6.67 | +0.01 | +0.09% | 86549 | 9491.22 | 0.43% | | 000625 | 长安汽车 | 7.10 | 22.90 | 0.00 | 0.00% | 299419 | 21266.71 | 0.36% | | 000656 | 金科股份 | 1.29 | 0.37 | 0.00 | 0.00% | 3270915 | 41540.18 | 4.31% | | 601005 | 重庆钢铁 | 1.21 | -4.15 | 0.00 | 0.00% | 506225 | 6127.71 | 0.61% | | 002168 | ST惠程 | 3.87 | -45.32 | 0.00 | 0.00% | 59513 | 2287.73 | 0.76% | | 002507 | 涪陵榨菜 | 11.25 | 17.63 | 0.00 | 0.00% | 104295 | 11666.43 | 0.90% | | 001328 | 登康口腔 | 28.44 | 24.82 | -0.02 | -0.07% | 11006 | 3151.02 | 0.68% | | 002004 | 华邦健康 | 4.55 | 13.99 | -0.01 | -0.22% | 198375 | 9008.54 | 1.05% | | 603109 | 神驰机电 | 17.58 | 45.19 | -0.05 | -0.28% | 9708 | 1711.81 | 0.46% | | 301613 | 新铝时代 | 35.89 | 31.45 | -0.12 | -0.33% | 7310 | 2636 | 0.87% | | 600369 | 西南证券 | 4.13 | 22.07 | -0.02 | -0.48% | 311226 | 12823.38 | 0.47% | | 001696 | 宗申动力 | 15.14 | 28.38 | -0.08 | -0.53% | 316268 | 47979.97 | 3.55% | | 600452 | 涪陵电力 | 9.15 | 23.18 | -0.05 | -0.54% | 226348 | 20746.87 | 2.06% | | 600877 | 电科芯片 | 12.19 | 641.52 | -0.07 | -0.57% | 83576 | 10234.09 | 0.71% | | 001317 | 三羊马 | 52.52 | 666.60 | -0.31 | -0.59% | 27613 | 14521.62 | 3.23% | | 601827 | 三峰环境 | 8.15 | 11.23 | -0.05 | -0.61% | 49849 | 4060.59 | 0.30% | | 601965 | 中国汽研 | 14.10 | 13.13 | -0.13 | -0.91% | 48147 | 6794.19 | 0.48% | | 601077 | 渝农商行 | 6.79 | 6.12 | -0.07 | -1.02% | 445073 | 30327.17 | 0.50% | | 600129 | 太极集团 | 14.28 | 113.09 | -0.19 | -1.31% | 125920 | 18016.39 | 2.28% | | 920370 | 新安洁 | 2.92 | -12.21 | -0.04 | -1.35% | 29747 | 864.6199 | 1.13% | | 002872 | ST天圣 | 5.73 | -42.49 | -0.10 | -1.72% | 50619 | 2896.84 | 2.36% | | 301107 | 瑜欣电子 | 23.23 | 65.88 | -0.41 | -1.73% | 33853 | 7946.28 | 4.17% | | 301121 | 紫建电子 | 35.11 | -1723.66 | -0.65 | -1.82% | 12305 | 4379.81 | 1.60% | | 300363 | 博腾股份 | 19.75 | -69.28 | -0.45 | -2.23% | 213026 | 42408.14 | 4.27% | | 688443 | 智翔金泰 | 24.22 | -15.74 | -0.58 | -2.34% | 51951.84 | 12927.96 | 3.62% | | 301307 | 美利信 | 56.66 | -19.02 | -1.68 | -2.88% | 151043 | 87609.8 | 13.83% | | 301397 | 溯联股份 | 24.77 | 46.09 | -0.76 | -2.98% | 38773 | 9697.82 | 4.19% | | 301526 | 国际复材 | 30.20 | 167.26 | -0.94 | -3.02% | 1585323 | 491863.3 | 11.29% | | 300006 | 莱美药业 | 5.83 | -48.57 | -0.25 | -4.11% | 565255 | 32950.19 | 5.35% | | 603758 | 秦安股份 | 11.65 | 43.00 | -0.56 | -4.59% | 262970 | 30907.24 | 6.07% | | 002907 | 华森制药 | 15.52 | 87.44 | -0.80 | -4.90% | 299884 | 46871.72 | 8.84% | | 300122 | 智飞生物 | 14.20 | -2.30 | -0.80 | -5.33% | 699120 | 101107.8 | 4.94% | | 688797 | 臻宝科技 | 304.60 | 190.84 | -21.47 | -6.58% | 39325.96 | 123108.1 | 13.47% |
|