|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙泰高新(300876)广东省上涨家数:639下跌家数:202平均涨幅:+1.08%平均换手:2.39%总成交额:1221.79亿元 更新时间：2025-05-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300723 | 一品红 | 47.53 | -36.76 | +7.92 | +19.99% | 154272 | 71584.15 | 3.69% | | 688135 | 利扬芯片 | 25.87 | -74.85 | +4.31 | +19.99% | 357349.5 | 88731.25 | 17.76% | | 301112 | 信邦智能 | 37.82 | 174.84 | +6.30 | +19.99% | 10519 | 3978.29 | 2.90% | | 833075 | 柏星龙 | 38.07 | 79.84 | +6.04 | +18.86% | 90720 | 32099.3 | 26.01% | | 301011 | 华立科技 | 30.91 | 59.58 | +4.58 | +17.39% | 238736 | 71291.51 | 17.17% | | 300756 | 金马游乐 | 26.53 | -1376.00 | +2.79 | +11.75% | 128710 | 32711.24 | 9.81% | | 837023 | 芭薇股份 | 33.50 | 62.37 | +3.40 | +11.30% | 115605 | 36708.83 | 33.74% | | 002345 | 潮宏基 | 11.28 | 39.82 | +1.03 | +10.05% | 524735 | 58208.97 | 6.05% | | 002654 | 万润科技 | 12.83 | 220.13 | +1.17 | +10.03% | 379192 | 47312.99 | 4.77% | | 002811 | 郑中设计 | 13.60 | 53.07 | +1.24 | +10.03% | 398226 | 50891.88 | 14.07% | | 002292 | 奥飞娱乐 | 9.77 | -50.39 | +0.89 | +10.02% | 1292457 | 121246.5 | 12.70% | | 002735 | 王子新材 | 15.26 | -89.48 | +1.39 | +10.02% | 45714 | 6975.91 | 1.63% | | 603630 | 拉芳家化 | 27.37 | 232.81 | +2.49 | +10.01% | 101122 | 27049.82 | 4.49% | | 002862 | 实丰文化 | 20.02 | 444.37 | +1.82 | +10.00% | 153573 | 29432.87 | 12.16% | | 002813 | 路畅科技 | 29.27 | -58.94 | +2.66 | +10.00% | 48770 | 14275.04 | 4.07% | | 688655 | 迅捷兴 | 21.97 | -526.21 | +1.78 | +8.82% | 87480.38 | 19143.45 | 6.56% | | 688395 | 正弦电气 | 26.85 | 59.76 | +2.12 | +8.57% | 67342.61 | 17223.94 | 7.78% | | 301479 | 弘景光电 | 145.27 | 54.66 | +11.30 | +8.43% | 28418 | 40181.75 | 20.01% | | 688793 | 倍轻松 | 33.26 | -397.60 | +2.56 | +8.34% | 43305.96 | 14020.75 | 5.04% | | 002105 | 信隆健康 | 9.98 | -156.06 | +0.75 | +8.13% | 777212.9 | 76482.42 | 21.32% | | 002990 | 盛视科技 | 30.76 | 53.49 | +2.29 | +8.04% | 161195 | 48037.5 | 12.02% | | 002294 | 信立泰 | 42.11 | 78.03 | +2.94 | +7.51% | 121766 | 49769.4 | 1.09% | | 300991 | 创益通 | 22.97 | 138.63 | +1.60 | +7.49% | 94766 | 21421.61 | 10.28% | | 301489 | 思泉新材 | 80.45 | 76.95 | +5.55 | +7.41% | 72491 | 56822.41 | 21.32% | | 002456 | 欧菲光 | 13.03 | -2619.86 | +0.89 | +7.33% | 1960483 | 244549.2 | 6.03% | | 300146 | 汤臣倍健 | 12.11 | 54.09 | +0.81 | +7.17% | 307666 | 36141.8 | 2.72% | | 002348 | 高乐股份 | 3.74 | -60.00 | +0.24 | +6.86% | 348228 | 12697.33 | 3.85% | | 300167 | *ST迪威 | 4.37 | -2446.57 | +0.28 | +6.85% | 180580 | 7637.23 | 5.10% | | 300997 | 欢乐家 | 15.95 | 70.09 | +1.02 | +6.83% | 145215 | 22728.88 | 3.76% | | 003010 | 若羽臣 | 63.59 | 86.75 | +4.02 | +6.75% | 62602 | 38411.21 | 5.18% | | 301319 | 唯特偶 | 39.90 | 37.91 | +2.48 | +6.63% | 35684 | 13725.49 | 9.31% | | 000524 | 岭南控股 | 13.59 | 59.80 | +0.78 | +6.09% | 473782 | 63053.16 | 7.07% | | 300634 | 彩讯股份 | 25.52 | 52.37 | +1.45 | +6.02% | 239028 | 59881.26 | 5.50% | | 603983 | 丸美生物 | 56.11 | 61.47 | +3.18 | +6.01% | 45860 | 25247.69 | 1.14% | | 300572 | 安车检测 | 19.99 | -21.09 | +1.04 | +5.49% | 62683 | 12216.4 | 3.41% | | 300716 | ST泉为 | 7.96 | -10.97 | +0.41 | +5.43% | 56968 | 4473.054 | 3.56% | | 002161 | 远望谷 | 5.72 | -51.00 | +0.29 | +5.34% | 266479 | 15025.5 | 3.74% | | 301606 | 绿联科技 | 44.67 | 36.31 | +2.24 | +5.28% | 29851 | 13081.01 | 8.99% | | 002717 | ST岭南 | 1.80 | -3.41 | +0.09 | +5.26% | 49244 | 886.39 | 0.31% | | 002047 | *ST宝鹰 | 2.01 | -4.44 | +0.10 | +5.24% | 154120 | 3050.239 | 1.02% | | 301283 | 聚胶股份 | 35.87 | 35.00 | +1.78 | +5.22% | 60629 | 20649 | 13.22% | | 300888 | 稳健医疗 | 53.39 | 40.83 | +2.64 | +5.20% | 70991 | 37081.63 | 4.04% | | 300043 | 星辉娱乐 | 3.85 | -11.72 | +0.19 | +5.19% | 471071 | 17695.92 | 3.79% | | 300852 | 四会富仕 | 33.49 | 38.90 | +1.62 | +5.08% | 42721 | 14125.87 | 3.12% | | 002215 | 诺普信 | 9.99 | 13.26 | +0.48 | +5.05% | 407776 | 40135.93 | 5.23% | | 870976 | 视声智能 | 29.32 | 39.28 | +1.40 | +5.01% | 36370 | 10489.05 | 8.53% | | 002898 | *ST赛隆 | 8.81 | -43.30 | +0.42 | +5.01% | 5079 | 447.47 | 0.50% | | 000004 | *ST国华 | 9.02 | -9.01 | +0.43 | +5.01% | 78027 | 6955.43 | 6.18% | | 002816 | *ST和科 | 18.54 | -46.43 | +0.88 | +4.98% | 93511 | 17193.97 | 9.35% | | 002289 | *ST宇顺 | 14.54 | -549.78 | +0.69 | +4.98% | 22680 | 3294.75 | 0.81% | | 002141 | *ST贤丰 | 3.24 | -33.93 | +0.15 | +4.85% | 284628 | 9049.02 | 2.76% | | 603336 | 宏辉果蔬 | 5.65 | 219.11 | +0.25 | +4.63% | 257625 | 14309.91 | 4.52% | | 300949 | 奥雅股份 | 36.77 | -8.80 | +1.59 | +4.52% | 20397 | 7249.75 | 5.95% | | 002352 | 顺丰控股 | 44.91 | 21.35 | +1.91 | +4.44% | 208149 | 92167.46 | 0.43% | | 002867 | 周大生 | 14.14 | 16.83 | +0.60 | +4.43% | 119926 | 16838.52 | 1.10% | | 000025 | 特力A | 18.15 | 57.69 | +0.77 | +4.43% | 229853 | 41610.15 | 5.85% | | 301263 | 泰恩康 | 24.24 | 109.38 | +1.01 | +4.35% | 52277 | 12502.82 | 1.72% | | 002833 | 弘亚数控 | 18.00 | 15.03 | +0.75 | +4.35% | 115351 | 20505.09 | 4.66% | | 600589 | 大位科技 | 7.92 | 474.41 | +0.33 | +4.35% | 1653375 | 130008.8 | 11.18% | | 002906 | 华阳集团 | 34.56 | 27.30 | +1.43 | +4.32% | 115806 | 39756.77 | 2.21% | | 600892 | *ST大晟 | 3.16 | -27.12 | +0.13 | +4.29% | 248804 | 7758.181 | 4.45% | | 002301 | 齐心集团 | 7.40 | 85.73 | +0.30 | +4.23% | 185212 | 13500.04 | 2.58% | | 300822 | 贝仕达克 | 22.04 | 139.77 | +0.87 | +4.11% | 144274 | 31073.9 | 4.99% | | 002052 | *ST同洲 | 9.95 | 37.21 | +0.39 | +4.08% | 141264 | 14048.18 | 1.95% | | 300591 | 万里马 | 6.39 | -14.18 | +0.25 | +4.07% | 451591 | 28481.19 | 12.88% | | 300506 | *ST名家 | 3.58 | -15.68 | +0.14 | +4.07% | 202448 | 7392.832 | 3.42% | | 001209 | 洪兴股份 | 18.50 | 67.18 | +0.72 | +4.05% | 46725 | 8525.427 | 4.86% | | 301110 | 青木科技 | 50.15 | 60.75 | +1.91 | +3.96% | 21883 | 10807.38 | 4.51% | | 688383 | 新益昌 | 53.06 | 233.42 | +2.02 | +3.96% | 20642.04 | 10868.9 | 2.02% | | 300656 | 民德电子 | 26.33 | -55.87 | +0.98 | +3.87% | 78111 | 20439.62 | 5.88% | | 003003 | 天元股份 | 12.65 | 36.61 | +0.47 | +3.86% | 195215 | 24251.76 | 16.81% | | 002291 | 遥望科技 | 6.75 | -6.38 | +0.25 | +3.85% | 896999.1 | 60040.2 | 10.22% | | 300476 | 胜宏科技 | 78.90 | 36.49 | +2.90 | +3.82% | 218509 | 169623.2 | 2.56% | | 300973 | 立高食品 | 55.15 | 33.41 | +2.01 | +3.78% | 51981 | 28121.16 | 4.57% | | 002180 | 纳思达 | 22.12 | 56.65 | +0.77 | +3.61% | 132132 | 28694.52 | 0.97% | | 300805 | 电声股份 | 11.80 | 377.90 | +0.41 | +3.60% | 171525 | 19904.98 | 5.95% | | 300014 | 亿纬锂能 | 47.11 | 23.44 | +1.62 | +3.56% | 187989 | 87355.31 | 1.01% | | 300149 | 睿智医药 | 6.57 | -16.83 | +0.22 | +3.46% | 114595 | 7475.181 | 2.31% | | 300854 | 中兰环保 | 16.25 | 57.06 | +0.54 | +3.44% | 52980 | 8475.719 | 6.51% | | 301365 | 矩阵股份 | 18.08 | 95.55 | +0.60 | +3.43% | 41055 | 7359.75 | 8.86% | | 300791 | 仙乐健康 | 32.89 | 23.60 | +1.08 | +3.40% | 74964 | 23825.65 | 3.79% | | 002919 | 名臣健康 | 15.84 | 288.37 | +0.52 | +3.39% | 49447 | 7761.016 | 1.87% | | 300942 | 易瑞生物 | 9.52 | 182.96 | +0.30 | +3.25% | 82908 | 7838.462 | 2.07% | | 002511 | 中顺洁柔 | 7.30 | 194.56 | +0.23 | +3.25% | 251469 | 18144.88 | 1.99% | | 688361 | 中科飞测 | 80.40 | -423.68 | +2.51 | +3.22% | 25024.17 | 19999.68 | 1.01% | | 301528 | 多浦乐 | 49.34 | 49.88 | +1.52 | +3.18% | 18336 | 9037.135 | 5.76% | | 688177 | 百奥泰 | 23.44 | -20.03 | +0.72 | +3.17% | 25706.85 | 6022.059 | 0.62% | | 002400 | 省广集团 | 7.83 | 132.70 | +0.24 | +3.16% | 774776.9 | 60235.1 | 4.49% | | 300417 | 南华仪器 | 12.42 | 107.57 | +0.38 | +3.16% | 38123 | 4651.5 | 4.35% | | 002076 | *ST星光 | 1.98 | -67.05 | +0.06 | +3.13% | 700586 | 13588.4 | 6.81% | | 300131 | 英唐智控 | 7.35 | 140.98 | +0.22 | +3.09% | 287514 | 20875.29 | 2.76% | | 300533 | 冰川网络 | 24.50 | 14.83 | +0.73 | +3.07% | 95982 | 23204.14 | 5.82% | | 605499 | 东鹏饮料 | 286.84 | 40.95 | +8.49 | +3.05% | 12495 | 35500.11 | 0.24% | | 300834 | 星辉环材 | 21.47 | 44.46 | +0.63 | +3.02% | 20918 | 4442.733 | 3.04% | | 601033 | 永兴股份 | 16.02 | 17.72 | +0.47 | +3.02% | 49145 | 7796.165 | 2.05% | | 001314 | 亿道信息 | 45.47 | 157.88 | +1.33 | +3.01% | 25507 | 11461.65 | 4.93% | | 300561 | *ST汇科 | 12.31 | -214.22 | +0.36 | +3.01% | 102103 | 12476.11 | 4.24% | | 688045 | 必易微 | 33.63 | -76.78 | +0.98 | +3.00% | 14865.62 | 4966.542 | 3.94% | | 301177 | 迪阿股份 | 28.98 | 261.73 | +0.83 | +2.95% | 16603 | 4784.09 | 4.15% | | 002923 | 润都股份 | 13.30 | 350.84 | +0.38 | +2.94% | 170180 | 22283.82 | 6.59% | | 002724 | 海洋王 | 6.66 | -37.77 | +0.19 | +2.94% | 275363 | 18257.07 | 4.82% | | 301086 | 鸿富瀚 | 44.38 | 39.70 | +1.24 | +2.87% | 12334 | 5509.16 | 2.61% | | 002311 | 海大集团 | 58.60 | 19.79 | +1.59 | +2.79% | 76815 | 44565.13 | 0.46% | | 300979 | 华利集团 | 55.03 | 16.83 | +1.45 | +2.71% | 26628 | 14614.88 | 0.23% | | 832110 | 雷特科技 | 40.83 | 33.41 | +1.07 | +2.69% | 5387 | 2174.696 | 3.32% | | 301189 | 奥尼电子 | 25.62 | -27.96 | +0.66 | +2.64% | 14504 | 3707.31 | 3.55% | | 300778 | 新城市 | 12.45 | -43.42 | +0.32 | +2.64% | 119702 | 14760.09 | 5.88% | | 002313 | 日海智能 | 9.34 | -22.62 | +0.24 | +2.64% | 107752 | 9949.198 | 2.88% | | 301133 | 金钟股份 | 23.48 | 36.03 | +0.60 | +2.62% | 22945 | 5378.566 | 2.38% | | 002723 | 小崧股份 | 7.44 | -10.05 | +0.19 | +2.62% | 96639 | 7217.68 | 3.05% | | 300689 | 澄天伟业 | 36.76 | 244.51 | +0.93 | +2.60% | 6972 | 2532.08 | 0.69% | | 002213 | 大为股份 | 14.69 | -73.38 | +0.37 | +2.58% | 55260 | 8007.592 | 2.68% | | 603233 | 大参林 | 18.27 | 21.31 | +0.46 | +2.58% | 34270 | 6181.45 | 0.30% | | 002106 | 莱宝高科 | 11.16 | 23.72 | +0.28 | +2.57% | 355436 | 40013.61 | 5.05% | | 688573 | 信宇人 | 20.51 | -33.07 | +0.51 | +2.55% | 32717.07 | 6704.446 | 6.29% | | 688125 | 安达智能 | 36.17 | -53.64 | +0.89 | +2.52% | 5537.639 | 1981.887 | 2.54% | | 002594 | 比亚迪 | 392.46 | 26.60 | +9.65 | +2.52% | 95696 | 370060.4 | 0.82% | | 002609 | 捷顺科技 | 10.21 | 139.04 | +0.25 | +2.51% | 53362 | 5351.113 | 1.16% | | 603725 | 天安新材 | 7.37 | 21.62 | +0.18 | +2.50% | 40822 | 2979.088 | 1.42% | | 831627 | 力王股份 | 28.95 | 85.18 | +0.70 | +2.48% | 20348 | 5866.682 | 4.35% | | 300063 | 天龙集团 | 8.73 | 99.78 | +0.21 | +2.46% | 220855 | 19121.01 | 3.52% | | 872374 | 云里物里 | 32.52 | 147.96 | +0.77 | +2.43% | 9119 | 2927.884 | 2.70% | | 002959 | 小熊电器 | 48.74 | 28.70 | +1.15 | +2.42% | 18744 | 9111.441 | 1.21% | | 301059 | 金三江 | 11.14 | 47.11 | +0.26 | +2.39% | 33164 | 3662.42 | 1.43% | | 301488 | 豪恩汽电 | 82.16 | 74.33 | +1.91 | +2.38% | 74156 | 60079.34 | 31.68% | | 001326 | 联域股份 | 33.99 | 34.10 | +0.79 | +2.38% | 9410 | 3161.792 | 3.90% | | 688321 | 微芯生物 | 17.69 | -62.50 | +0.41 | +2.37% | 26530.48 | 4673.615 | 0.65% | | 002319 | 乐通股份 | 10.62 | -121.88 | +0.24 | +2.31% | 28725 | 2992.092 | 1.44% | | 002528 | ST英飞拓 | 2.66 | -8.95 | +0.06 | +2.31% | 289371 | 7723.846 | 2.76% | | 002461 | 珠江啤酒 | 11.22 | 29.34 | +0.25 | +2.28% | 74545 | 8256.645 | 0.34% | | 000048 | 京基智农 | 18.03 | 12.39 | +0.40 | +2.27% | 98999 | 17618.89 | 1.88% | | 688345 | 博力威 | 23.46 | -37.05 | +0.52 | +2.27% | 7280.119 | 1689.778 | 0.73% | | 000070 | ST特信 | 6.79 | -14.16 | +0.15 | +2.26% | 98375 | 6642.5 | 1.11% | | 300735 | 光弘科技 | 27.28 | 83.18 | +0.60 | +2.25% | 118748 | 31945.98 | 1.57% | | 301248 | 杰创智能 | 22.37 | -50.80 | +0.49 | +2.24% | 69509 | 15286.35 | 6.80% | | 301111 | 粤万年青 | 15.55 | -225.83 | +0.34 | +2.24% | 21309 | 3306.04 | 1.33% | | 688418 | 震有科技 | 29.86 | 257.26 | +0.65 | +2.23% | 35541.82 | 10652.92 | 1.84% | | 000026 | 飞亚达 | 13.04 | 27.83 | +0.28 | +2.19% | 165103 | 21577.54 | 4.53% | | 688216 | 气派科技 | 19.57 | -18.52 | +0.42 | +2.19% | 13424.6 | 2635.653 | 1.26% | | 870866 | 绿亨科技 | 11.19 | 41.80 | +0.24 | +2.19% | 52170 | 5771.452 | 5.57% | | 002683 | 广东宏大 | 31.37 | 26.03 | +0.67 | +2.18% | 42069 | 13143.89 | 0.65% | | 688726 | 拉普拉斯 | 41.70 | 20.95 | +0.89 | +2.18% | 7765.47 | 3214.538 | 2.14% | | 831175 | 派诺科技 | 22.97 | 78.78 | +0.49 | +2.18% | 21526 | 4899.612 | 4.31% | | 600866 | 星湖科技 | 7.52 | 10.72 | +0.16 | +2.17% | 200898 | 14992.96 | 1.81% | | 688083 | 中望软件 | 94.29 | 274.91 | +1.99 | +2.16% | 5339.409 | 5006.979 | 0.44% | | 002416 | 爱施德 | 11.90 | 27.33 | +0.25 | +2.15% | 91045 | 10701.24 | 0.74% | | 002905 | 金逸影视 | 8.58 | -1746.57 | +0.18 | +2.14% | 51303 | 4362.509 | 1.47% | | 300601 | 康泰生物 | 14.41 | 94.66 | +0.30 | +2.13% | 93244 | 13376.87 | 1.05% | | 000028 | 国药一致 | 25.68 | 24.57 | +0.53 | +2.11% | 29251 | 7433.275 | 0.61% | | 002988 | 豪美新材 | 37.40 | 49.27 | +0.76 | +2.07% | 33945 | 12573.16 | 1.34% | | 301038 | 深水规院 | 14.35 | 87.82 | +0.29 | +2.06% | 60730 | 8591.88 | 2.72% | | 002449 | 国星光电 | 8.92 | 136.95 | +0.18 | +2.06% | 92578 | 8143.023 | 1.50% | | 430556 | 雅达股份 | 11.40 | 69.30 | +0.23 | +2.06% | 37915 | 4298.104 | 3.21% | | 300242 | 佳云科技 | 4.50 | -27.60 | +0.09 | +2.04% | 135965 | 6058.81 | 2.16% | | 300961 | 深水海纳 | 16.52 | -12.32 | +0.33 | +2.04% | 104407 | 17056.56 | 6.87% | | 301602 | 超研股份 | 25.30 | 68.47 | +0.50 | +2.02% | 22887 | 5758.651 | 4.18% | | 300311 | 任子行 | 6.08 | -583.11 | +0.12 | +2.01% | 148285 | 8923.332 | 2.76% | | 000651 | 格力电器 | 46.63 | 7.82 | +0.92 | +2.01% | 245709 | 113654.2 | 0.45% | | 300197 | 节能铁汉 | 2.03 | -2.36 | +0.04 | +2.01% | 521256 | 10520.98 | 1.76% | | 301178 | 天亿马 | 39.17 | -65.53 | +0.77 | +2.01% | 26249 | 10143.84 | 5.31% | | 000921 | 海信家电 | 29.64 | 11.76 | +0.58 | +2.00% | 38488 | 11247.09 | 0.42% | | 301377 | 鼎泰高科 | 29.25 | 46.34 | +0.57 | +1.99% | 59770 | 17574.77 | 8.42% | | 300264 | 佳创视讯 | 5.67 | -55.68 | +0.11 | +1.98% | 80877 | 4541.961 | 2.18% | | 301002 | 崧盛股份 | 17.56 | -108.43 | +0.34 | +1.97% | 9120 | 1587.33 | 1.25% | | 688618 | 三旺通信 | 21.75 | 94.75 | +0.42 | +1.97% | 4020.71 | 862.5046 | 0.37% | | 300319 | 麦捷科技 | 10.90 | 28.71 | +0.21 | +1.96% | 137445 | 14845.16 | 1.66% | | 836957 | 汉维科技 | 16.14 | 124.54 | +0.31 | +1.96% | 13703 | 2178.917 | 3.21% | | 300381 | 溢多利 | 7.95 | 239.03 | +0.15 | +1.92% | 112763 | 8970.626 | 2.30% | | 870726 | 鸿智科技 | 28.13 | 47.74 | +0.53 | +1.92% | 10895 | 3034.905 | 1.98% | | 002955 | 鸿合科技 | 26.08 | 30.45 | +0.49 | +1.91% | 29878 | 7689.209 | 1.59% | | 688183 | 生益电子 | 30.40 | 50.00 | +0.57 | +1.91% | 39700.76 | 11935.56 | 0.48% | | 688327 | 云从科技-UW | 13.38 | -21.09 | +0.25 | +1.90% | 106502.6 | 14022.54 | 1.41% | | 301323 | 新莱福 | 43.90 | 33.04 | +0.82 | +1.90% | 8690 | 3787.08 | 1.30% | | 002210 | 飞马国际 | 2.70 | 334.79 | +0.05 | +1.89% | 1140976 | 30542.02 | 4.30% | | 301369 | 联动科技 | 48.85 | 164.07 | +0.90 | +1.88% | 6688 | 3252.55 | 2.68% | | 688312 | 燕麦科技 | 25.79 | 41.27 | +0.47 | +1.86% | 23577.72 | 6034.536 | 1.63% | | 301021 | 英诺激光 | 30.30 | 157.27 | +0.55 | +1.85% | 34307 | 10355.16 | 2.26% | | 300545 | 联得装备 | 29.38 | 21.84 | +0.53 | +1.84% | 26170 | 7577.81 | 2.32% | | 002465 | 海格通信 | 11.69 | 516.08 | +0.21 | +1.83% | 2318349 | 277645.1 | 9.53% | | 836871 | 派特尔 | 17.92 | 51.13 | +0.32 | +1.82% | 5611 | 1002.266 | 1.42% | | 300921 | 南凌科技 | 26.58 | 171.42 | +0.47 | +1.80% | 14410 | 3800.49 | 1.75% | | 002881 | 美格智能 | 47.03 | 70.19 | +0.83 | +1.80% | 55887 | 26088.01 | 3.09% | | 600525 | ST长园 | 3.41 | -4.14 | +0.06 | +1.79% | 128957 | 4355.346 | 0.98% | | 001389 | 广合科技 | 49.92 | 27.52 | +0.87 | +1.77% | 9498 | 4688.08 | 0.63% | | 300857 | 协创数据 | 75.19 | 36.95 | +1.31 | +1.77% | 34488 | 25660.43 | 1.01% | | 002979 | 雷赛智能 | 50.03 | 76.31 | +0.87 | +1.77% | 67308 | 33583.75 | 3.09% | | 300199 | 翰宇药业 | 14.40 | -141.82 | +0.25 | +1.77% | 293615 | 42529.26 | 4.16% | | 688617 | 惠泰医疗 | 409.61 | 55.53 | +7.11 | +1.77% | 2951.22 | 11995.34 | 0.30% | | 300030 | 阳普医疗 | 6.36 | -18.39 | +0.11 | +1.76% | 47020 | 2976.264 | 1.81% | | 000534 | 万泽股份 | 15.06 | 38.02 | +0.26 | +1.76% | 31546 | 4697.359 | 0.63% | | 002939 | 长城证券 | 8.11 | 17.86 | +0.14 | +1.76% | 202090 | 16331.04 | 0.58% | | 300833 | 浩洋股份 | 34.28 | 17.05 | +0.59 | +1.75% | 5288 | 1799.72 | 0.65% | | 300269 | 联建光电 | 4.09 | 542.24 | +0.07 | +1.74% | 100693 | 4083.67 | 1.92% | | 002678 | 珠江钢琴 | 4.68 | -23.81 | +0.08 | +1.74% | 33910 | 1569.55 | 0.25% | | 688173 | 希荻微 | 12.88 | -19.65 | +0.22 | +1.74% | 50877.25 | 6516.168 | 2.12% | | 301381 | 赛维时代 | 21.75 | 49.70 | +0.37 | +1.73% | 44630 | 9602.77 | 2.32% | | 002327 | 富安娜 | 8.24 | 14.52 | +0.14 | +1.73% | 24874 | 2033.248 | 0.51% | | 002620 | ST瑞和 | 4.15 | -8.32 | +0.07 | +1.72% | 252417 | 10545.02 | 8.00% | | 002949 | 华阳国际 | 14.26 | 22.42 | +0.24 | +1.71% | 20651 | 2904.57 | 1.38% | | 300404 | 博济医药 | 8.36 | 198.17 | +0.14 | +1.70% | 72902 | 6095.433 | 2.62% | | 000333 | 美的集团 | 78.90 | 14.42 | +1.32 | +1.70% | 169818 | 133118.6 | 0.25% | | 300739 | 明阳电路 | 13.19 | 310.48 | +0.22 | +1.70% | 32916 | 4310.445 | 0.97% | | 688175 | 高凌信息 | 18.06 | -38.67 | +0.30 | +1.69% | 7381.02 | 1326.063 | 1.01% | | 873001 | 纬达光电 | 23.68 | 114.62 | +0.39 | +1.67% | 37762 | 8727.768 | 4.26% | | 002663 | 普邦股份 | 1.83 | -6.89 | +0.03 | +1.67% | 176549 | 3225.31 | 1.26% | | 300771 | 智莱科技 | 11.06 | 70.85 | +0.18 | +1.65% | 103500 | 11327.12 | 5.71% | | 002027 | 分众传媒 | 7.38 | 20.30 | +0.12 | +1.65% | 391021 | 28645.58 | 0.27% | | 603043 | 广州酒家 | 17.35 | 20.82 | +0.28 | +1.64% | 72262 | 12360.08 | 1.27% | | 688328 | 深科达 | 19.22 | -27.69 | +0.31 | +1.64% | 17107.79 | 3252.916 | 1.81% | | 002425 | ST凯文 | 2.50 | -4.51 | +0.04 | +1.63% | 235161 | 5907.11 | 2.46% | | 837821 | 则成电子 | 36.42 | 133.90 | +0.58 | +1.62% | 11093 | 4014.979 | 2.18% | | 603063 | 禾望电气 | 30.18 | 27.90 | +0.48 | +1.62% | 70192 | 20704.49 | 1.55% | | 603808 | 歌力思 | 7.57 | -9.38 | +0.12 | +1.61% | 25080 | 1885.11 | 0.68% | | 300207 | 欣旺达 | 19.73 | 23.71 | +0.31 | +1.60% | 127986 | 25108.69 | 0.75% | | 002789 | *ST建艺 | 8.93 | -1.64 | +0.14 | +1.59% | 87408 | 7900.84 | 6.66% | | 301305 | 朗坤科技 | 17.87 | 17.21 | +0.28 | +1.59% | 15287 | 2711.602 | 1.21% | | 300301 | *ST长方 | 1.92 | -25.53 | +0.03 | +1.59% | 119812 | 2291.27 | 1.52% | | 601900 | 南方传媒 | 17.38 | 15.93 | +0.27 | +1.58% | 33100 | 5724.905 | 0.37% | | 301123 | 奕东电子 | 21.36 | -76.88 | +0.33 | +1.57% | 16995 | 3606.691 | 1.84% | | 300635 | 中达安 | 10.40 | -27.74 | +0.16 | +1.56% | 23301 | 2406.72 | 1.95% | | 836807 | 奔朗新材 | 11.78 | 102.38 | +0.18 | +1.55% | 41983 | 4884.451 | 3.60% | | 001378 | 德冠新材 | 22.30 | 33.40 | +0.34 | +1.55% | 19606 | 4395.705 | 2.89% | | 300409 | 道氏技术 | 14.43 | 60.58 | +0.22 | +1.55% | 144009 | 20678.17 | 2.09% | | 301468 | 博盈特焊 | 22.36 | 53.69 | +0.34 | +1.54% | 5543 | 1231.25 | 0.72% | | 003013 | 地铁设计 | 15.13 | 13.95 | +0.23 | +1.54% | 27541 | 4139.71 | 0.69% | | 002369 | 卓翼科技 | 9.28 | -25.80 | +0.14 | +1.53% | 265080 | 24313.92 | 4.68% | | 300616 | 尚品宅配 | 13.33 | -17.85 | +0.20 | +1.52% | 25542 | 3368.268 | 1.64% | | 688518 | 联赢激光 | 16.67 | 30.92 | +0.25 | +1.52% | 38057.73 | 6308.958 | 1.12% | | 002351 | 漫步者 | 13.34 | 26.83 | +0.20 | +1.52% | 39034 | 5145.861 | 0.75% | | 301291 | 明阳电气 | 41.68 | 19.00 | +0.62 | +1.51% | 10783 | 4414.17 | 0.67% | | 300454 | 深信服 | 92.92 | 89.91 | +1.38 | +1.51% | 29313 | 27156.68 | 1.05% | | 300389 | 艾比森 | 10.81 | 48.46 | +0.16 | +1.50% | 13873 | 1487.62 | 0.59% | | 300499 | 高澜股份 | 17.12 | -121.66 | +0.25 | +1.48% | 69781 | 11826.09 | 2.59% | | 002197 | ST证通 | 5.49 | -8.68 | +0.08 | +1.48% | 100883 | 5496.792 | 1.89% | | 301348 | 蓝箭电子 | 23.53 | 291.79 | +0.34 | +1.47% | 25762 | 6016.003 | 1.99% | | 002317 | 众生药业 | 12.54 | -39.87 | +0.18 | +1.46% | 210814 | 26498.8 | 2.77% | | 688389 | 普门科技 | 13.25 | 19.45 | +0.19 | +1.45% | 23264.93 | 3070.419 | 0.54% | | 300589 | 江龙船艇 | 11.86 | -854.56 | +0.17 | +1.45% | 105278 | 12588.96 | 4.55% | | 300870 | 欧陆通 | 109.72 | 40.81 | +1.57 | +1.45% | 17694 | 19132.51 | 1.66% | | 300675 | 建科院 | 14.68 | -198.95 | +0.21 | +1.45% | 28483 | 4151.57 | 1.94% | | 002836 | 新宏泽 | 9.09 | 30.84 | +0.13 | +1.45% | 28902 | 2615.894 | 1.25% | | 300615 | 欣天科技 | 12.59 | -177.95 | +0.18 | +1.45% | 22466 | 2801.88 | 1.70% | | 300977 | 深圳瑞捷 | 17.49 | -108.40 | +0.25 | +1.45% | 11991 | 2077.09 | 1.27% | | 000555 | 神州信息 | 11.27 | -19.62 | +0.16 | +1.44% | 127557 | 14304.22 | 1.31% | | 600872 | 中炬高新 | 19.74 | 18.51 | +0.28 | +1.44% | 71646 | 14016.75 | 0.93% | | 688530 | 欧莱新材 | 15.60 | 152.82 | +0.22 | +1.43% | 9311.849 | 1440.468 | 1.37% | | 300668 | 杰恩设计 | 18.44 | -472.95 | +0.26 | +1.43% | 12455 | 2298.26 | 1.25% | | 002668 | TCL智家 | 10.67 | 10.56 | +0.15 | +1.43% | 42416 | 4476.674 | 0.39% | | 300094 | 国联水产 | 3.57 | -5.44 | +0.05 | +1.42% | 247457 | 8750.157 | 2.24% | | 002181 | 粤传媒 | 5.72 | 83.07 | +0.08 | +1.42% | 99245 | 5627.348 | 0.87% | | 688628 | 优利德 | 35.04 | 21.20 | +0.49 | +1.42% | 7448.54 | 2592.518 | 0.67% | | 300085 | 银之杰 | 34.54 | -197.88 | +0.48 | +1.41% | 213926 | 72428.66 | 3.28% | | 300543 | 朗科智能 | 10.80 | 62.49 | +0.15 | +1.41% | 50490 | 5391.049 | 2.02% | | 300531 | 优博讯 | 15.89 | -39.05 | +0.22 | +1.40% | 83050 | 13120.79 | 2.69% | | 603309 | 维力医疗 | 12.35 | 15.86 | +0.17 | +1.40% | 23977 | 2949.94 | 0.82% | | 688227 | 品高股份 | 35.61 | -68.09 | +0.49 | +1.40% | 6631.02 | 2354.431 | 1.03% | | 000100 | TCL科技 | 4.37 | 35.12 | +0.06 | +1.39% | 936986 | 40770.26 | 0.52% | | 301223 | 中荣股份 | 16.04 | 21.86 | +0.22 | +1.39% | 10116 | 1609.299 | 0.90% | | 002733 | 雄韬股份 | 15.37 | 59.06 | +0.21 | +1.39% | 76521 | 11702.17 | 2.07% | | 002063 | 远光软件 | 5.88 | 38.21 | +0.08 | +1.38% | 157643 | 9200.466 | 0.92% | | 002035 | 华帝股份 | 6.66 | 12.09 | +0.09 | +1.37% | 92890 | 6152.982 | 1.19% | | 002830 | 名雕股份 | 14.10 | 47.10 | +0.19 | +1.37% | 10174 | 1426.94 | 1.52% | | 301362 | 民爆光电 | 39.75 | 17.34 | +0.53 | +1.35% | 5385 | 2126.538 | 1.81% | | 000533 | 顺钠股份 | 6.07 | 42.13 | +0.08 | +1.34% | 247840 | 15126.49 | 3.62% | | 300938 | 信测标准 | 32.07 | 30.62 | +0.42 | +1.33% | 24078 | 7665.992 | 2.20% | | 301538 | 骏鼎达 | 70.58 | 22.27 | +0.92 | +1.32% | 3260 | 2286.91 | 1.46% | | 002399 | 海普瑞 | 11.53 | 26.10 | +0.15 | +1.32% | 28333 | 3267.326 | 0.23% | | 603228 | 景旺电子 | 29.99 | 23.84 | +0.39 | +1.32% | 51413 | 15292.63 | 0.56% | | 600183 | 生益科技 | 27.23 | 34.63 | +0.35 | +1.30% | 98125 | 26582.29 | 0.41% | | 300639 | 凯普生物 | 5.47 | -5.30 | +0.07 | +1.30% | 47865 | 2616.027 | 0.75% | | 300333 | 兆日科技 | 11.73 | -88.51 | +0.15 | +1.30% | 64101 | 7450.97 | 1.91% | | 000021 | 深科技 | 18.13 | 28.65 | +0.23 | +1.28% | 91839 | 16534.4 | 0.59% | | 688393 | 安必平 | 30.12 | 1259.56 | +0.38 | +1.28% | 13295.91 | 4002.171 | 1.42% | | 300206 | 理邦仪器 | 11.93 | 36.65 | +0.15 | +1.27% | 21922 | 2602.939 | 0.65% | | 301091 | 深城交 | 36.20 | 133.43 | +0.45 | +1.26% | 32735 | 11751.62 | 0.81% | | 002975 | 博杰股份 | 32.28 | -566.79 | +0.40 | +1.25% | 30894 | 9996.98 | 2.92% | | 300448 | 浩云科技 | 6.46 | -98.60 | +0.08 | +1.25% | 91445 | 5854.01 | 1.97% | | 000893 | 亚钾国际 | 28.33 | 20.88 | +0.35 | +1.25% | 31062 | 8697.82 | 0.38% | | 301067 | 显盈科技 | 31.59 | 247.83 | +0.39 | +1.25% | 22922 | 7169.856 | 3.59% | | 301326 | 捷邦科技 | 60.95 | -172.45 | +0.75 | +1.25% | 12377 | 7566.14 | 4.61% | | 832491 | 奥迪威 | 32.51 | 50.83 | +0.40 | +1.25% | 32772 | 10521.02 | 2.87% | | 002993 | 奥海科技 | 39.02 | 23.07 | +0.48 | +1.25% | 11047 | 4274.592 | 0.46% | | 601515 | 东峰集团 | 4.09 | -14.99 | +0.05 | +1.24% | 310838 | 12772.36 | 1.66% | | 000017 | 深中华A | 6.58 | 232.15 | +0.08 | +1.23% | 127247 | 8352.225 | 4.20% | | 603978 | 深圳新星 | 14.83 | -12.59 | +0.18 | +1.23% | 24172 | 3563.826 | 1.15% | | 300235 | 方直科技 | 10.74 | 191.09 | +0.13 | +1.23% | 25678 | 2735.213 | 1.26% | | 300042 | 朗科科技 | 24.90 | -46.32 | +0.30 | +1.22% | 113662 | 28360.68 | 5.67% | | 301373 | 凌玮科技 | 29.94 | 23.74 | +0.36 | +1.22% | 5943 | 1767.26 | 1.54% | | 688671 | 碧兴物联 | 20.20 | -33.83 | +0.24 | +1.20% | 2373.98 | 477.914 | 0.52% | | 300790 | 宇瞳光学 | 21.14 | 41.16 | +0.25 | +1.20% | 43381 | 9068.878 | 1.45% | | 300671 | 富满微 | 30.55 | -27.91 | +0.36 | +1.19% | 28649 | 8697.338 | 1.32% | | 301391 | 卡莱特 | 36.55 | 961.41 | +0.43 | +1.19% | 2989 | 1083.84 | 0.61% | | 301503 | 智迪科技 | 38.40 | 24.96 | +0.45 | +1.19% | 3950 | 1506.16 | 1.98% | | 301577 | 美信科技 | 54.14 | 73.39 | +0.63 | +1.18% | 3435 | 1848.594 | 1.82% | | 300162 | 雷曼光电 | 6.93 | -31.72 | +0.08 | +1.17% | 34532 | 2376.673 | 1.01% | | 003040 | 楚天龙 | 13.01 | 287.57 | +0.15 | +1.17% | 29101 | 3737.876 | 0.64% | | 000523 | 红棉股份 | 3.48 | 12.70 | +0.04 | +1.16% | 200978 | 6959.72 | 1.52% | | 688209 | 英集芯 | 18.34 | 56.27 | +0.21 | +1.16% | 12993.82 | 2364.746 | 0.43% | | 301413 | 安培龙 | 87.94 | 95.90 | +1.00 | +1.15% | 12056 | 10602.26 | 2.29% | | 300976 | 达瑞电子 | 59.80 | 21.29 | +0.68 | +1.15% | 4873 | 2889.459 | 0.80% | | 300232 | 洲明科技 | 7.11 | 57.45 | +0.08 | +1.14% | 67107 | 4728.894 | 0.76% | | 300686 | 智动力 | 8.98 | -16.37 | +0.10 | +1.13% | 23665 | 2109.972 | 1.22% | | 688025 | 杰普特 | 51.39 | 34.29 | +0.57 | +1.12% | 8057.36 | 4113.39 | 0.85% | | 301328 | 维峰电子 | 40.92 | 48.49 | +0.45 | +1.11% | 8082 | 3293.14 | 2.37% | | 001308 | 康冠科技 | 21.89 | 17.77 | +0.24 | +1.11% | 9850 | 2139.058 | 0.41% | | 300077 | 国民技术 | 24.66 | -79.05 | +0.27 | +1.11% | 137562 | 33852.68 | 2.43% | | 002303 | 美盈森 | 3.66 | 19.16 | +0.04 | +1.10% | 173740 | 6315.532 | 1.82% | | 000676 | 智度股份 | 8.25 | 51.70 | +0.09 | +1.10% | 107943 | 8833.28 | 0.85% | | 300468 | 四方精创 | 18.44 | 153.31 | +0.20 | +1.10% | 203197 | 36975.58 | 3.84% | | 002495 | 佳隆股份 | 2.77 | 103.38 | +0.03 | +1.09% | 295577 | 8151.9 | 4.34% | | 301608 | 博实结 | 81.72 | 40.24 | +0.88 | +1.09% | 4835 | 3902.33 | 2.72% | | 000541 | 佛山照明 | 6.51 | 23.40 | +0.07 | +1.09% | 181328 | 11744.68 | 1.53% | | 002045 | 国光电器 | 14.96 | 32.84 | +0.16 | +1.08% | 99894 | 14794 | 1.78% | | 301013 | 利和兴 | 20.68 | -898.13 | +0.22 | +1.08% | 152874 | 31303.37 | 8.08% | | 002482 | 广田集团 | 1.88 | -38.82 | +0.02 | +1.08% | 306630 | 5765.26 | 0.82% | | 601318 | 中国平安 | 53.87 | 8.39 | +0.57 | +1.07% | 199584 | 107146.6 | 0.19% | | 300155 | 安居宝 | 4.74 | -45.88 | +0.05 | +1.07% | 67961 | 3197.91 | 2.05% | | 002121 | 科陆电子 | 4.77 | -19.63 | +0.05 | +1.06% | 84245 | 3988.316 | 0.60% | | 002177 | 御银股份 | 4.77 | 307.54 | +0.05 | +1.06% | 223155 | 10557.61 | 3.33% | | 001268 | 联合精密 | 22.92 | 33.13 | +0.24 | +1.06% | 18089 | 4134.141 | 4.34% | | 300238 | 冠昊生物 | 13.42 | 127.58 | +0.14 | +1.05% | 41648 | 5578.31 | 1.57% | | 301041 | 金百泽 | 23.03 | 79.75 | +0.24 | +1.05% | 9855 | 2254.17 | 1.25% | | 001382 | 新亚电缆 | 22.22 | 67.37 | +0.23 | +1.05% | 34809 | 7705.514 | 5.79% | | 300529 | 健帆生物 | 22.30 | 24.59 | +0.23 | +1.04% | 42476 | 9426.825 | 0.83% | | 300647 | 超频三 | 5.87 | -6.45 | +0.06 | +1.03% | 44319 | 2582.264 | 1.01% | | 301363 | 美好医疗 | 24.55 | 27.92 | +0.25 | +1.03% | 13793 | 3365.3 | 1.23% | | 688699 | 明微电子 | 31.46 | -126.61 | +0.32 | +1.03% | 3832.32 | 1198.59 | 0.35% | | 300115 | 长盈精密 | 21.63 | 46.03 | +0.22 | +1.03% | 186701 | 39920.42 | 1.38% | | 688620 | 安凯微 | 11.88 | -62.96 | +0.12 | +1.02% | 37619.07 | 4446.962 | 1.65% | | 600518 | 康美药业 | 2.00 | 2885.86 | +0.02 | +1.01% | 1576977 | 31602.23 | 1.14% | | 688668 | 鼎通科技 | 49.05 | 46.93 | +0.49 | +1.01% | 16075.52 | 7883.474 | 1.16% | | 300482 | 万孚生物 | 21.43 | 19.38 | +0.21 | +0.99% | 32666 | 6969.01 | 0.76% | | 300514 | 友讯达 | 13.31 | 15.04 | +0.13 | +0.99% | 18108 | 2399.55 | 1.13% | | 301288 | *ST清研 | 12.31 | -90.87 | +0.12 | +0.98% | 7179 | 877.35 | 1.52% | | 300012 | 华测检测 | 11.31 | 20.58 | +0.11 | +0.98% | 121454 | 13676.44 | 0.85% | | 688322 | 奥比中光-UW | 54.66 | -2228.47 | +0.53 | +0.98% | 31223.82 | 16963.88 | 1.21% | | 601330 | 绿色动力 | 7.23 | 15.96 | +0.07 | +0.98% | 66192 | 4766.166 | 0.67% | | 688525 | 佰维存储 | 62.00 | -140.31 | +0.60 | +0.98% | 33273.4 | 20530.18 | 1.05% | | 688026 | 洁特生物 | 15.51 | 27.05 | +0.15 | +0.98% | 11122.92 | 1718.938 | 0.79% | | 002835 | 同为股份 | 17.84 | 18.71 | +0.17 | +0.96% | 11471 | 2037.07 | 0.90% | | 300556 | 丝路视觉 | 18.93 | -7.07 | +0.18 | +0.96% | 15428 | 2904.27 | 1.47% | | 300154 | 瑞凌股份 | 9.47 | 26.06 | +0.09 | +0.96% | 75337 | 7106.534 | 2.39% | | 002884 | 凌霄泵业 | 15.80 | 12.50 | +0.15 | +0.96% | 18091 | 2839.63 | 0.66% | | 301629 | 矽电股份 | 169.76 | 79.27 | +1.60 | +0.95% | 8740 | 14656.46 | 8.38% | | 688401 | 路维光电 | 32.03 | 31.13 | +0.30 | +0.95% | 16802.7 | 5324.764 | 1.45% | | 301332 | 德尔玛 | 10.70 | 34.62 | +0.10 | +0.94% | 31211 | 3295.81 | 1.18% | | 603535 | 嘉诚国际 | 9.65 | 24.44 | +0.09 | +0.94% | 127470 | 12096.24 | 2.67% | | 600380 | 健康元 | 10.77 | 14.25 | +0.10 | +0.94% | 87885 | 9441.68 | 0.48% | | 000513 | 丽珠集团 | 35.67 | 15.43 | +0.33 | +0.93% | 39046 | 13876.8 | 0.67% | | 301313 | 凡拓数创 | 22.89 | -13.81 | +0.21 | +0.93% | 12690 | 2880.562 | 1.90% | | 000061 | 农产品 | 6.67 | 30.10 | +0.06 | +0.91% | 40803 | 2708.147 | 0.24% | | 300457 | 赢合科技 | 17.87 | 32.24 | +0.16 | +0.90% | 47980 | 8472.112 | 0.75% | | 002209 | 达意隆 | 12.29 | 26.95 | +0.11 | +0.90% | 24400 | 2984.737 | 1.57% | | 300050 | 世纪鼎利 | 5.60 | -43.34 | +0.05 | +0.90% | 77385 | 4317.334 | 1.42% | | 688625 | 呈和科技 | 47.10 | 24.51 | +0.42 | +0.90% | 9514.729 | 4479.79 | 0.70% | | 300713 | 英可瑞 | 16.85 | -31.57 | +0.15 | +0.90% | 28463 | 4759.597 | 3.27% | | 300173 | 福能东方 | 5.62 | 93.33 | +0.05 | +0.90% | 95695 | 5340.121 | 1.30% | | 002137 | 实益达 | 7.88 | -213.96 | +0.07 | +0.90% | 75825 | 5943.309 | 1.91% | | 002429 | 兆驰股份 | 4.51 | 13.41 | +0.04 | +0.89% | 155957 | 6980.869 | 0.34% | | 300781 | 因赛集团 | 54.63 | -137.91 | +0.48 | +0.89% | 28104 | 15207.83 | 3.47% | | 603288 | 海天味业 | 43.29 | 36.32 | +0.38 | +0.89% | 45151 | 19453.08 | 0.08% | | 603920 | 世运电路 | 26.26 | 25.36 | +0.23 | +0.88% | 70627 | 18434.21 | 0.98% | | 301558 | 三态股份 | 9.14 | -4180.10 | +0.08 | +0.88% | 164268 | 14928.63 | 7.49% | | 688318 | 财富趋势 | 136.15 | 82.96 | +1.19 | +0.88% | 5739.23 | 7767.561 | 0.31% | | 000034 | 神州数码 | 39.05 | 37.79 | +0.34 | +0.88% | 95884 | 37072.33 | 1.61% | | 001872 | 招商港口 | 20.68 | 11.32 | +0.18 | +0.88% | 50139 | 10336.67 | 0.29% | | 001323 | 慕思股份 | 32.27 | 17.35 | +0.28 | +0.88% | 5568 | 1779.22 | 0.71% | | 002823 | 凯中精密 | 13.88 | 23.84 | +0.12 | +0.87% | 25673 | 3549.862 | 1.17% | | 300377 | 赢时胜 | 24.40 | -45.25 | +0.21 | +0.87% | 241268 | 58420.33 | 3.61% | | 002882 | 金龙羽 | 17.44 | 53.47 | +0.15 | +0.87% | 37544 | 6534.41 | 1.52% | | 301029 | 怡合达 | 23.28 | 34.34 | +0.20 | +0.87% | 41606 | 9629.939 | 0.90% | | 300400 | 劲拓股份 | 16.31 | 40.59 | +0.14 | +0.87% | 15248 | 2471.046 | 0.64% | | 688589 | 力合微 | 25.64 | 42.23 | +0.22 | +0.87% | 9510.09 | 2429.033 | 0.78% | | 300939 | 秋田微 | 29.17 | 40.70 | +0.25 | +0.86% | 6855 | 1988.99 | 0.57% | | 001338 | 永顺泰 | 11.68 | 20.33 | +0.10 | +0.86% | 66287 | 7702.63 | 2.81% | | 002912 | 中新赛克 | 23.42 | 68.36 | +0.20 | +0.86% | 15566 | 3608.31 | 0.96% | | 002577 | 雷柏科技 | 21.11 | 155.99 | +0.18 | +0.86% | 16458 | 3444.66 | 0.58% | | 002611 | 东方精工 | 12.91 | 21.49 | +0.11 | +0.86% | 380923 | 49182.9 | 3.80% | | 300193 | 佳士科技 | 9.41 | 18.38 | +0.08 | +0.86% | 42085 | 3922.387 | 0.96% | | 003037 | 三和管桩 | 7.06 | 59.82 | +0.06 | +0.86% | 85802 | 6016.158 | 1.45% | | 002832 | 比音勒芬 | 16.55 | 12.59 | +0.14 | +0.85% | 43971 | 7226.77 | 1.13% | | 600894 | 广日股份 | 10.67 | 11.39 | +0.09 | +0.85% | 31440 | 3326.785 | 0.37% | | 300498 | 温氏股份 | 16.63 | 8.88 | +0.14 | +0.85% | 137552 | 22742.82 | 0.26% | | 301282 | 金禄电子 | 21.42 | 39.11 | +0.18 | +0.85% | 10446 | 2225.01 | 1.45% | | 301312 | 智立方 | 45.51 | 43.70 | +0.38 | +0.84% | 6020 | 2722.376 | 2.33% | | 300687 | 赛意信息 | 28.83 | 82.40 | +0.24 | +0.84% | 59159 | 16990.64 | 1.79% | | 688638 | 誉辰智能 | 31.38 | -11.30 | +0.26 | +0.84% | 745.23 | 232.7017 | 0.29% | | 300770 | 新媒股份 | 39.83 | 13.61 | +0.33 | +0.84% | 11252 | 4465.953 | 0.49% | | 002728 | 特一药业 | 8.50 | 101.53 | +0.07 | +0.83% | 94939 | 8069.78 | 2.52% | | 002212 | 天融信 | 7.29 | 82.72 | +0.06 | +0.83% | 80579 | 5828.829 | 0.69% | | 300679 | 电连技术 | 43.78 | 31.78 | +0.36 | +0.83% | 52425 | 22819.89 | 1.47% | | 002967 | 广电计量 | 17.04 | 27.94 | +0.14 | +0.83% | 33575 | 5695.58 | 0.63% | | 301338 | 凯格精机 | 37.82 | 43.29 | +0.31 | +0.83% | 8775 | 3305.82 | 2.56% | | 002191 | 劲嘉股份 | 3.74 | 301.67 | +0.03 | +0.81% | 56073 | 2090.31 | 0.39% | | 002475 | 立讯精密 | 32.49 | 16.89 | +0.26 | +0.81% | 557618 | 179423.5 | 0.77% | | 002980 | 华盛昌 | 26.29 | 25.37 | +0.21 | +0.81% | 5245 | 1373.78 | 0.73% | | 301033 | 迈普医学 | 64.37 | 48.62 | +0.51 | +0.80% | 9282 | 5984.92 | 1.66% | | 000099 | 中信海直 | 22.90 | 57.14 | +0.18 | +0.79% | 68937 | 15678.83 | 0.89% | | 300044 | ST赛为 | 3.82 | -5.48 | +0.03 | +0.79% | 310707 | 11850.39 | 4.34% | | 300219 | 鸿利智汇 | 6.41 | 71.65 | +0.05 | +0.79% | 44891 | 2862.97 | 0.64% | | 002548 | 金新农 | 3.87 | 55.21 | +0.03 | +0.78% | 138060 | 5327.585 | 1.72% | | 300460 | 惠伦晶体 | 9.07 | -13.09 | +0.07 | +0.78% | 28717 | 2581.776 | 1.02% | | 603322 | 超讯通信 | 33.87 | -157.49 | +0.26 | +0.77% | 33175 | 11145.78 | 2.11% | | 600185 | 珠免集团 | 6.52 | -7.56 | +0.05 | +0.77% | 217842 | 14232.77 | 1.16% | | 688248 | 南网科技 | 28.76 | 42.74 | +0.22 | +0.77% | 5537.06 | 1583.302 | 0.24% | | 688343 | 云天励飞-U | 52.35 | -35.29 | +0.40 | +0.77% | 32411.37 | 16797.22 | 1.25% | | 002295 | 精艺股份 | 7.95 | 70.68 | +0.06 | +0.76% | 16784 | 1331.674 | 0.67% | | 002759 | 天际股份 | 7.97 | -3.10 | +0.06 | +0.76% | 23467 | 1858.18 | 0.47% | | 002806 | 华锋股份 | 12.01 | 29.55 | +0.09 | +0.76% | 29916 | 3583.435 | 1.90% | | 301105 | 鸿铭股份 | 33.41 | -165.68 | +0.25 | +0.75% | 4937 | 1639.21 | 3.00% | | 300415 | 伊之密 | 21.45 | 16.09 | +0.16 | +0.75% | 50907 | 10900.42 | 1.12% | | 000999 | 华润三九 | 41.67 | 16.35 | +0.31 | +0.75% | 37783 | 15678.43 | 0.30% | | 002999 | 天禾股份 | 6.73 | 78.97 | +0.05 | +0.75% | 35145 | 2356.02 | 1.02% | | 300124 | 汇川技术 | 68.81 | 38.66 | +0.51 | +0.75% | 65389 | 44914.69 | 0.27% | | 300916 | 朗特智能 | 28.59 | 28.68 | +0.21 | +0.74% | 5280 | 1497.83 | 0.57% | | 300691 | 联合光电 | 17.99 | 301.73 | +0.13 | +0.73% | 36709 | 6561.558 | 1.66% | | 001229 | 魅视科技 | 32.20 | 45.03 | +0.23 | +0.72% | 4043 | 1294.46 | 1.37% | | 688721 | 龙图光罩 | 43.42 | 68.68 | +0.31 | +0.72% | 3226.77 | 1395.5 | 1.21% | | 002763 | 汇洁股份 | 7.04 | 47.86 | +0.05 | +0.72% | 32196 | 2257.995 | 1.06% | | 603863 | 松炀资源 | 14.09 | -12.48 | +0.10 | +0.71% | 35122 | 4910.77 | 1.72% | | 300576 | 容大感光 | 41.21 | 104.03 | +0.29 | +0.71% | 15057 | 6175.57 | 0.82% | | 002732 | 燕塘乳业 | 17.06 | 28.16 | +0.12 | +0.71% | 31668 | 5370.46 | 2.02% | | 300532 | 今天国际 | 11.58 | 21.14 | +0.08 | +0.70% | 25561 | 2937.4 | 0.59% | | 000037 | 深南电A | 8.70 | 135.59 | +0.06 | +0.69% | 59157 | 5132.6 | 1.75% | | 301051 | 信濠光电 | 22.17 | -8.72 | +0.15 | +0.68% | 2843 | 627.28 | 0.21% | | 300136 | 信维通信 | 20.81 | 34.28 | +0.14 | +0.68% | 55399 | 11443.33 | 0.67% | | 600029 | 南方航空 | 5.98 | -33.87 | +0.04 | +0.67% | 215450 | 12796.24 | 0.17% | | 300793 | 佳禾智能 | 16.59 | 148.74 | +0.11 | +0.67% | 46616 | 7663.43 | 1.25% | | 300303 | 聚飞光电 | 6.09 | 25.43 | +0.04 | +0.66% | 98658 | 5966.888 | 0.75% | | 002227 | 奥特迅 | 12.23 | -54.00 | +0.08 | +0.66% | 52068 | 6343.597 | 2.12% | | 002030 | 达安基因 | 6.14 | -16.93 | +0.04 | +0.66% | 89404 | 5480.864 | 0.64% | | 300546 | 雄帝科技 | 17.03 | 150.88 | +0.11 | +0.65% | 18641 | 3149.492 | 1.40% | | 688252 | 天德钰 | 23.31 | 30.47 | +0.15 | +0.65% | 18173.17 | 4224.17 | 1.00% | | 003039 | 顺控发展 | 14.04 | 32.07 | +0.09 | +0.65% | 26668 | 3726.929 | 0.43% | | 603386 | 骏亚科技 | 10.99 | -29.14 | +0.07 | +0.64% | 20712 | 2261.53 | 0.63% | | 002334 | 英威腾 | 7.94 | 23.55 | +0.05 | +0.63% | 95393 | 7518.669 | 1.32% | | 002855 | 捷荣技术 | 17.53 | -12.90 | +0.11 | +0.63% | 11343 | 1977.16 | 0.46% | | 688612 | 威迈斯 | 25.53 | 27.78 | +0.16 | +0.63% | 4786.08 | 1215.115 | 0.19% | | 002625 | 光启技术 | 41.57 | 134.35 | +0.26 | +0.63% | 88065 | 36552.76 | 0.41% | | 300724 | 捷佳伟创 | 54.73 | 6.58 | +0.34 | +0.63% | 26598 | 14442.31 | 0.93% | | 000973 | 佛塑科技 | 6.45 | 51.38 | +0.04 | +0.62% | 255563 | 16244.59 | 2.64% | | 000066 | 中国长城 | 14.73 | -34.23 | +0.09 | +0.61% | 231077 | 33785.74 | 0.72% | | 002841 | 视源股份 | 34.38 | 25.07 | +0.21 | +0.61% | 11797 | 4030.529 | 0.23% | | 300989 | 蕾奥规划 | 16.45 | -77.27 | +0.10 | +0.61% | 26404 | 4316.308 | 1.75% | | 002876 | 三利谱 | 24.71 | 64.15 | +0.15 | +0.61% | 10530 | 2584.04 | 0.71% | | 001201 | 东瑞股份 | 14.86 | 323.51 | +0.09 | +0.61% | 11176 | 1652.917 | 0.68% | | 301387 | 光大同创 | 39.67 | 157.47 | +0.24 | +0.61% | 19698 | 7763.778 | 4.65% | | 300151 | 昌红科技 | 13.24 | 74.42 | +0.08 | +0.61% | 26463 | 3488.56 | 0.72% | | 301500 | 飞南资源 | 19.87 | 38.33 | +0.12 | +0.61% | 12625 | 2489.63 | 1.26% | | 600332 | 白云山 | 27.05 | 16.30 | +0.16 | +0.60% | 28685 | 7743.175 | 0.20% | | 300112 | 万讯自控 | 8.50 | -35.98 | +0.05 | +0.59% | 19115 | 1615.291 | 0.80% | | 002421 | 达实智能 | 3.46 | -377.50 | +0.02 | +0.58% | 381044 | 13133.91 | 1.90% | | 301512 | 智信精密 | 40.03 | 62.39 | +0.23 | +0.58% | 2767 | 1101.76 | 1.12% | | 000016 | 深康佳A | 5.37 | -4.81 | +0.03 | +0.56% | 466557 | 24942.21 | 2.92% | | 002880 | 卫光生物 | 28.70 | 25.99 | +0.16 | +0.56% | 10955 | 3139.163 | 0.48% | | 300621 | 维业股份 | 8.97 | 2707.33 | +0.05 | +0.56% | 24643 | 2199.069 | 1.26% | | 688007 | 光峰科技 | 14.38 | -174.04 | +0.08 | +0.56% | 26110.39 | 3734.788 | 0.57% | | 688380 | 中微半导 | 27.14 | 76.29 | +0.15 | +0.56% | 15589.9 | 4213.686 | 1.05% | | 002167 | 东方锆业 | 9.13 | 30.85 | +0.05 | +0.55% | 234465 | 21376.91 | 3.09% | | 003816 | 中国广核 | 3.66 | 18.06 | +0.02 | +0.55% | 848594 | 31044.63 | 0.22% | | 300693 | 盛弘股份 | 29.85 | 21.44 | +0.16 | +0.54% | 39162 | 11577.49 | 1.46% | | 688210 | 统联精密 | 18.73 | 47.87 | +0.10 | +0.54% | 19366.68 | 3604.932 | 1.80% | | 300752 | 隆利科技 | 18.75 | 36.53 | +0.10 | +0.54% | 20502 | 3795.96 | 1.31% | | 300359 | 全通教育 | 5.67 | -30.18 | +0.03 | +0.53% | 141155 | 7982.45 | 2.23% | | 688662 | 富信科技 | 37.86 | 77.84 | +0.20 | +0.53% | 4724.49 | 1777.826 | 0.54% | | 300246 | 宝莱特 | 7.60 | -33.17 | +0.04 | +0.53% | 27711 | 2091.29 | 1.31% | | 002518 | 科士达 | 22.85 | 34.89 | +0.12 | +0.53% | 28277 | 6406.495 | 0.50% | | 300951 | 博硕科技 | 29.25 | 24.32 | +0.15 | +0.52% | 4644 | 1351.348 | 0.31% | | 301382 | 蜂助手 | 39.43 | 63.48 | +0.20 | +0.51% | 43015 | 16827.48 | 3.15% | | 002152 | 广电运通 | 12.12 | 32.96 | +0.06 | +0.50% | 94511 | 11388.78 | 0.38% | | 300177 | 中海达 | 10.14 | 3082.61 | +0.05 | +0.50% | 88375 | 8903.121 | 1.46% | | 688686 | 奥普特 | 87.42 | 78.10 | +0.43 | +0.49% | 3320.7 | 2889.49 | 0.27% | | 002420 | 毅昌科技 | 6.11 | 40.13 | +0.03 | +0.49% | 43931 | 2665.67 | 1.11% | | 000529 | 广弘控股 | 6.15 | 29.43 | +0.03 | +0.49% | 40890 | 2509.524 | 0.72% | | 002911 | 佛燃能源 | 10.30 | 15.65 | +0.05 | +0.49% | 11210 | 1152.08 | 0.09% | | 301308 | 江波龙 | 76.59 | -855.69 | +0.37 | +0.49% | 11975 | 9134.764 | 1.03% | | 301039 | 中集车辆 | 8.50 | 15.95 | +0.04 | +0.47% | 31124 | 2638.83 | 0.21% | | 002741 | 光华科技 | 15.21 | -38.54 | +0.07 | +0.46% | 54322 | 8233.13 | 1.27% | | 600098 | 广州发展 | 6.57 | 13.26 | +0.03 | +0.46% | 55880 | 3666.98 | 0.16% | | 002441 | 众业达 | 8.77 | 36.08 | +0.04 | +0.46% | 27450 | 2399.82 | 0.69% | | 600036 | 招商银行 | 44.04 | 7.52 | +0.20 | +0.46% | 299152 | 132420.6 | 0.15% | | 300711 | 广哈通信 | 22.03 | 66.86 | +0.10 | +0.46% | 18356 | 4019.558 | 0.74% | | 600446 | 金证股份 | 15.62 | -67.78 | +0.07 | +0.45% | 88653 | 13682.9 | 0.94% | | 300565 | 科信技术 | 11.22 | -15.65 | +0.05 | +0.45% | 25673 | 2865.98 | 1.12% | | 301366 | 一博科技 | 47.17 | 108.23 | +0.21 | +0.45% | 9941 | 4667.108 | 1.82% | | 603328 | 依顿电子 | 9.04 | 20.11 | +0.04 | +0.44% | 37671 | 3393.057 | 0.38% | | 002256 | 兆新股份 | 2.28 | -31.77 | +0.01 | +0.44% | 101251 | 2295.712 | 0.71% | | 002638 | 勤上股份 | 2.28 | -13.06 | +0.01 | +0.44% | 111241 | 2543.61 | 0.83% | | 002791 | 坚朗五金 | 22.92 | 85.16 | +0.10 | +0.44% | 18221 | 4158.049 | 0.95% | | 300619 | 金银河 | 25.48 | -25.81 | +0.11 | +0.43% | 9008 | 2289.805 | 0.82% | | 688148 | 芳源股份 | 4.66 | -4.92 | +0.02 | +0.43% | 32443.65 | 1503.993 | 0.64% | | 002786 | 银宝山新 | 9.37 | -17.88 | +0.04 | +0.43% | 56703 | 5302.275 | 1.15% | | 002139 | 拓邦股份 | 14.10 | 25.38 | +0.06 | +0.43% | 112331 | 15731.27 | 1.05% | | 300738 | 奥飞数据 | 21.23 | 166.87 | +0.09 | +0.43% | 241700 | 50954.07 | 2.45% | | 002402 | 和而泰 | 19.16 | 40.55 | +0.08 | +0.42% | 132223 | 25186.85 | 1.64% | | 000078 | 海王生物 | 2.40 | -5.21 | +0.01 | +0.42% | 101151 | 2420.09 | 0.39% | | 300057 | 万顺新材 | 4.85 | -23.78 | +0.02 | +0.41% | 72688 | 3500.115 | 1.01% | | 300438 | 鹏辉能源 | 24.30 | -38.98 | +0.10 | +0.41% | 28135 | 6803.146 | 0.70% | | 603608 | 天创时尚 | 4.87 | -23.45 | +0.02 | +0.41% | 58914 | 2874.861 | 1.40% | | 300824 | 北鼎股份 | 12.20 | 49.59 | +0.05 | +0.41% | 125801 | 15353.36 | 3.98% | | 300814 | 中富电路 | 29.49 | 153.93 | +0.12 | +0.41% | 12099 | 3559.68 | 0.63% | | 002705 | 新宝股份 | 14.79 | 10.65 | +0.06 | +0.41% | 18417 | 2701.942 | 0.23% | | 002782 | 可立克 | 12.38 | 24.56 | +0.05 | +0.41% | 19562 | 2407.62 | 0.40% | | 300737 | 科顺股份 | 4.98 | 173.59 | +0.02 | +0.40% | 69279 | 3428.132 | 0.78% | | 688128 | 中国电研 | 24.91 | 19.26 | +0.10 | +0.40% | 13682.57 | 3401.745 | 0.34% | | 300340 | 科恒股份 | 10.06 | -15.79 | +0.04 | +0.40% | 16335 | 1637.078 | 0.78% | | 002017 | 东信和平 | 10.12 | 30.43 | +0.04 | +0.40% | 27416 | 2763.98 | 0.47% | | 002850 | 科达利 | 120.87 | 21.32 | +0.47 | +0.39% | 10534 | 12661.86 | 0.54% | | 002888 | 惠威科技 | 18.02 | 198.85 | +0.07 | +0.39% | 10537 | 1894.58 | 1.39% | | 300348 | 长亮科技 | 12.92 | 530.37 | +0.05 | +0.39% | 72338 | 9271.471 | 1.02% | | 688512 | 慧智微-U | 10.34 | -13.47 | +0.04 | +0.39% | 52964.18 | 5454.421 | 1.63% | | 300843 | 胜蓝股份 | 28.64 | 42.18 | +0.11 | +0.39% | 12914 | 3669.1 | 0.82% | | 603848 | 好太太 | 15.63 | 27.88 | +0.06 | +0.39% | 8335 | 1296.48 | 0.21% | | 300241 | 瑞丰光电 | 5.22 | 69.49 | +0.02 | +0.38% | 54924 | 2851.164 | 0.96% | | 002957 | 科瑞技术 | 15.77 | 44.14 | +0.06 | +0.38% | 20200 | 3170.179 | 0.49% | | 002762 | *ST金比 | 5.35 | 38.27 | +0.02 | +0.38% | 58948 | 3174.41 | 2.79% | | 688132 | 邦彦技术 | 21.58 | -33.14 | +0.08 | +0.37% | 26692.51 | 5800.493 | 2.46% | | 831167 | 鑫汇科 | 29.99 | 82.16 | +0.11 | +0.37% | 14868 | 4427.714 | 5.13% | | 300932 | 三友联众 | 16.41 | 56.24 | +0.06 | +0.37% | 22556 | 3689.52 | 1.39% | | 300925 | 法本信息 | 21.94 | 74.12 | +0.08 | +0.37% | 37534 | 8185.143 | 1.07% | | 300978 | 东箭科技 | 10.99 | 29.15 | +0.04 | +0.37% | 14343 | 1572.256 | 0.75% | | 002600 | 领益智造 | 8.31 | 31.35 | +0.03 | +0.36% | 347124 | 28684.66 | 0.50% | | 002238 | 天威视讯 | 8.34 | -436.53 | +0.03 | +0.36% | 51793 | 4279.366 | 0.65% | | 002243 | 力合科创 | 8.34 | 38.71 | +0.03 | +0.36% | 91040 | 7576.966 | 0.76% | | 300599 | 雄塑科技 | 8.46 | -32.54 | +0.03 | +0.36% | 83042 | 6926.95 | 3.91% | | 688388 | 嘉元科技 | 17.08 | -43.70 | +0.06 | +0.35% | 24412.93 | 4149.139 | 0.57% | | 301631 | 壹连科技 | 111.94 | 31.37 | +0.39 | +0.35% | 1728 | 1924.46 | 1.33% | | 300410 | 正业科技 | 5.84 | -10.58 | +0.02 | +0.34% | 43288 | 2515.61 | 1.18% | | 600868 | 梅雁吉祥 | 2.94 | -62.21 | +0.01 | +0.34% | 185223 | 5451.33 | 0.98% | | 300328 | 宜安科技 | 11.88 | -1365.34 | +0.04 | +0.34% | 449834 | 52724.13 | 6.55% | | 300484 | 蓝海华腾 | 20.85 | 89.86 | +0.07 | +0.34% | 26219 | 5458.23 | 1.58% | | 603991 | 至正股份 | 59.66 | -113.31 | +0.20 | +0.34% | 26748 | 15915.9 | 3.59% | | 002572 | 索菲亚 | 15.14 | 11.98 | +0.05 | +0.33% | 30593 | 4612.623 | 0.47% | | 688112 | 鼎阳科技 | 36.40 | 47.33 | +0.12 | +0.33% | 4555.04 | 1647.899 | 0.29% | | 002660 | 茂硕电源 | 9.19 | 58.39 | +0.03 | +0.33% | 27094 | 2481.623 | 1.05% | | 002908 | 德生科技 | 9.33 | 201.05 | +0.03 | +0.32% | 47192 | 4359.568 | 1.31% | | 300586 | 美联新材 | 9.34 | 355.22 | +0.03 | +0.32% | 76035 | 7029.786 | 1.42% | | 001309 | 德明利 | 118.87 | 223.67 | +0.38 | +0.32% | 8080 | 9561.604 | 0.92% | | 300832 | 新产业 | 56.70 | 24.22 | +0.18 | +0.32% | 19404 | 11035.79 | 0.28% | | 300310 | 宜通世纪 | 6.32 | -124.58 | +0.02 | +0.32% | 134643 | 8406.689 | 1.95% | | 601138 | 工业富联 | 19.11 | 15.64 | +0.06 | +0.31% | 207829 | 39436.79 | 0.10% | | 300811 | 铂科新材 | 41.58 | 31.73 | +0.13 | +0.31% | 14538 | 6000.957 | 0.63% | | 002169 | 智光电气 | 6.58 | -17.06 | +0.02 | +0.30% | 228856 | 15146.83 | 3.02% | | 688020 | 方邦股份 | 33.90 | -36.02 | +0.10 | +0.30% | 3095.34 | 1043.016 | 0.38% | | 301314 | 科瑞思 | 37.35 | 163.98 | +0.11 | +0.30% | 1942 | 722.73 | 1.20% | | 000823 | 超声电子 | 10.19 | 22.77 | +0.03 | +0.30% | 36695 | 3718.6 | 0.68% | | 002885 | 京泉华 | 13.66 | 78.14 | +0.04 | +0.29% | 20408 | 2771.29 | 0.88% | | 688683 | 莱尔科技 | 24.14 | 94.41 | +0.07 | +0.29% | 2203.64 | 535.3078 | 0.14% | | 000019 | 深粮控股 | 6.90 | 22.55 | +0.02 | +0.29% | 50993 | 3509.138 | 1.23% | | 301458 | 钧崴电子 | 31.66 | 71.46 | +0.09 | +0.29% | 12527 | 3941.72 | 2.05% | | 603390 | 通达电气 | 10.56 | 114.00 | +0.03 | +0.28% | 34266 | 3601.29 | 0.98% | | 300376 | ST易事特 | 3.55 | 44.11 | +0.01 | +0.28% | 84710 | 3012.59 | 0.36% | | 002681 | 奋达科技 | 7.13 | 110.73 | +0.02 | +0.28% | 318228 | 22488.38 | 2.08% | | 002060 | 广东建工 | 3.57 | 11.73 | +0.01 | +0.28% | 59801 | 2123.575 | 0.38% | | 300960 | 通业科技 | 21.69 | 62.65 | +0.06 | +0.28% | 25634 | 5599.238 | 1.97% | | 000049 | 德赛电池 | 21.91 | 20.17 | +0.06 | +0.27% | 14403 | 3151.36 | 0.37% | | 300458 | 全志科技 | 40.28 | 158.51 | +0.11 | +0.27% | 140531 | 56419.01 | 2.09% | | 002736 | 国信证券 | 11.13 | 11.48 | +0.03 | +0.27% | 73964 | 8240.08 | 0.08% | | 688575 | 亚辉龙 | 14.97 | 34.76 | +0.04 | +0.27% | 16219.86 | 2418.605 | 0.28% | | 300317 | 珈伟新能 | 3.86 | -12.69 | +0.01 | +0.26% | 105246 | 4071.122 | 1.27% | | 603936 | 博敏电子 | 7.81 | -20.97 | +0.02 | +0.26% | 50746 | 3950.16 | 0.80% | | 002922 | 伊戈尔 | 15.66 | 22.25 | +0.04 | +0.26% | 29088 | 4527.827 | 0.78% | | 301578 | 辰奕智能 | 47.15 | 71.25 | +0.12 | +0.26% | 3781 | 1777.14 | 2.12% | | 003021 | 兆威机电 | 115.64 | 123.77 | +0.29 | +0.25% | 30062 | 34703.49 | 1.46% | | 002579 | 中京电子 | 8.00 | -152.46 | +0.02 | +0.25% | 50301 | 3996.2 | 0.86% | | 688622 | 禾信仪器 | 76.51 | -140.78 | +0.19 | +0.25% | 2116.76 | 1633.205 | 0.30% | | 688325 | 赛微微电 | 44.58 | 43.51 | +0.11 | +0.25% | 2267.2 | 1006.979 | 0.42% | | 002889 | 东方嘉盛 | 20.33 | 29.78 | +0.05 | +0.25% | 10584 | 2145.51 | 0.60% | | 002583 | 海能达 | 12.28 | -6.26 | +0.03 | +0.24% | 298109 | 36226.4 | 2.32% | | 603797 | 联泰环保 | 4.27 | 14.03 | +0.01 | +0.23% | 20404 | 867.23 | 0.35% | | 300909 | 汇创达 | 25.69 | 47.69 | +0.06 | +0.23% | 5855 | 1492.19 | 0.47% | | 002989 | 中天精装 | 30.15 | -14.28 | +0.07 | +0.23% | 21774 | 6544.77 | 1.19% | | 002163 | 海南发展 | 8.62 | -19.98 | +0.02 | +0.23% | 77249 | 6644.113 | 0.96% | | 600030 | 中信证券 | 26.17 | 16.65 | +0.06 | +0.23% | 270384 | 70689.03 | 0.24% | | 301325 | 曼恩斯特 | 57.66 | -394.09 | +0.13 | +0.23% | 31152 | 17980.54 | 5.38% | | 688323 | 瑞华泰 | 13.53 | -41.20 | +0.03 | +0.22% | 9863.18 | 1325.402 | 0.55% | | 300606 | 金太阳 | 18.11 | -200.32 | +0.04 | +0.22% | 8804 | 1590.5 | 0.74% | | 002672 | 东江环保 | 4.56 | -6.34 | +0.01 | +0.22% | 81747 | 3722.126 | 0.90% | | 000063 | 中兴通讯 | 32.06 | 18.85 | +0.07 | +0.22% | 168609 | 53778.09 | 0.42% | | 001287 | 中电港 | 19.06 | 53.57 | +0.04 | +0.21% | 30285 | 5745.707 | 0.69% | | 301042 | 安联锐视 | 33.65 | 34.99 | +0.07 | +0.21% | 3340 | 1116.316 | 0.49% | | 600673 | 东阳光 | 9.97 | 54.21 | +0.02 | +0.20% | 60245 | 5978.86 | 0.20% | | 603882 | 金域医学 | 30.36 | -36.03 | +0.06 | +0.20% | 21253 | 6410.374 | 0.46% | | 600325 | 华发股份 | 5.08 | 17.63 | +0.01 | +0.20% | 134753 | 6844.372 | 0.49% | | 300098 | 高新兴 | 5.11 | -36.01 | +0.01 | +0.20% | 172923 | 8761.065 | 1.12% | | 300538 | 同益股份 | 15.37 | -29.21 | +0.03 | +0.20% | 17158 | 2634.35 | 1.49% | | 301516 | 中远通 | 15.41 | -44.58 | +0.03 | +0.20% | 17574 | 2697.422 | 2.50% | | 300335 | 迪森股份 | 5.19 | 42.02 | +0.01 | +0.19% | 56902 | 2951.05 | 1.48% | | 000045 | 深纺织A | 10.67 | 60.41 | +0.02 | +0.19% | 83012 | 8823.617 | 1.82% | | 301396 | 宏景科技 | 96.18 | -235.45 | +0.18 | +0.19% | 58803 | 56812.47 | 10.82% | | 002953 | 日丰股份 | 10.85 | 28.50 | +0.02 | +0.18% | 32886 | 3546.859 | 1.21% | | 002986 | 宇新股份 | 10.90 | 15.54 | +0.02 | +0.18% | 10084 | 1093.93 | 0.33% | | 603898 | 好莱客 | 10.97 | 48.73 | +0.02 | +0.18% | 7920 | 867.31 | 0.25% | | 002766 | 索菱股份 | 5.57 | 93.26 | +0.01 | +0.18% | 98022 | 5430.346 | 1.15% | | 000601 | 韶能股份 | 5.58 | 85.19 | +0.01 | +0.18% | 386969 | 21543.38 | 3.58% | | 000001 | 平安银行 | 11.39 | 5.06 | +0.02 | +0.18% | 398481 | 45494.86 | 0.21% | | 600548 | 深高速 | 11.41 | 25.13 | +0.02 | +0.18% | 11689 | 1332.23 | 0.08% | | 002938 | 鹏鼎控股 | 29.02 | 18.63 | +0.05 | +0.17% | 66211 | 19086.08 | 0.29% | | 603160 | 汇顶科技 | 69.72 | 50.59 | +0.12 | +0.17% | 11767 | 8196.383 | 0.25% | | 301330 | 熵基科技 | 30.08 | 31.72 | +0.05 | +0.17% | 20558 | 6138.507 | 2.68% | | 002340 | 格林美 | 6.24 | 29.74 | +0.01 | +0.16% | 222421 | 13822.49 | 0.44% | | 300053 | 航宇微 | 12.50 | -29.02 | +0.02 | +0.16% | 79014 | 9813.571 | 1.21% | | 000987 | 越秀资本 | 6.53 | 13.19 | +0.01 | +0.15% | 82526 | 5366.09 | 0.16% | | 301191 | 菲菱科思 | 78.39 | 57.81 | +0.12 | +0.15% | 8194 | 6369.748 | 3.13% | | 688522 | 纳睿雷达 | 67.09 | 154.47 | +0.10 | +0.15% | 9224.97 | 6172.272 | 1.07% | | 300176 | 鸿特科技 | 6.74 | 98.30 | +0.01 | +0.15% | 39609 | 2667.16 | 1.02% | | 002845 | 同兴达 | 13.56 | -275.20 | +0.02 | +0.15% | 18200 | 2453.54 | 0.81% | | 000636 | 风华高科 | 13.57 | 47.72 | +0.02 | +0.15% | 27849 | 3767.182 | 0.24% | | 002797 | 第一创业 | 6.84 | 32.72 | +0.01 | +0.15% | 235320 | 16045.5 | 0.56% | | 002917 | 金奥博 | 14.06 | 33.63 | +0.02 | +0.14% | 44443 | 6216.427 | 1.71% | | 002187 | 广百股份 | 7.11 | 110.57 | +0.01 | +0.14% | 113130 | 8008.829 | 2.19% | | 301327 | 华宝新能 | 71.44 | 30.16 | +0.10 | +0.14% | 3982 | 2837.363 | 1.15% | | 301618 | 长联科技 | 81.47 | 78.40 | +0.11 | +0.14% | 3210 | 2609.23 | 1.99% | | 000007 | 全新好 | 7.45 | 44.85 | +0.01 | +0.13% | 23438 | 1748.93 | 0.68% | | 300962 | 中金辐照 | 15.99 | 40.27 | +0.02 | +0.13% | 21775 | 3452.63 | 0.82% | | 600999 | 招商证券 | 16.67 | 13.76 | +0.02 | +0.12% | 77431 | 12880.97 | 0.10% | | 000776 | 广发证券 | 16.70 | 11.70 | +0.02 | +0.12% | 227516 | 37969.33 | 0.39% | | 000058 | 深赛格 | 8.49 | 293.81 | +0.01 | +0.12% | 62762 | 5299.485 | 0.64% | | 002918 | 蒙娜丽莎 | 8.54 | 63.26 | +0.01 | +0.12% | 18635 | 1586.87 | 0.85% | | 000685 | 中山公用 | 8.65 | 9.70 | +0.01 | +0.12% | 31731 | 2739.037 | 0.25% | | 300745 | 欣锐科技 | 17.35 | -18.69 | +0.02 | +0.12% | 19486 | 3361.89 | 1.38% | | 603051 | 鹿山新材 | 26.29 | 443.57 | +0.03 | +0.11% | 4977 | 1305.193 | 0.48% | | 300147 | ST香雪 | 8.81 | -6.40 | +0.01 | +0.11% | 216318 | 19112.88 | 3.29% | | 603833 | 欧派家居 | 63.29 | 14.34 | +0.07 | +0.11% | 15400 | 9692.09 | 0.25% | | 002902 | 铭普光磁 | 18.09 | -13.53 | +0.02 | +0.11% | 18232 | 3280.103 | 1.03% | | 300804 | 广康生化 | 27.41 | 59.45 | +0.03 | +0.11% | 8662 | 2366.349 | 3.15% | | 603861 | 白云电器 | 9.20 | 22.65 | +0.01 | +0.11% | 20415 | 1874.55 | 0.42% | | 002757 | 南兴股份 | 19.93 | -27.29 | +0.02 | +0.10% | 82012 | 16390.88 | 2.91% | | 300568 | 星源材质 | 10.22 | 45.23 | +0.01 | +0.10% | 130911 | 13368.76 | 1.08% | | 002543 | 万和电气 | 11.50 | 12.75 | +0.01 | +0.09% | 11489 | 1316.92 | 0.17% | | 688138 | 清溢光电 | 26.52 | 47.93 | +0.02 | +0.08% | 11807.01 | 3123.546 | 0.44% | | 000429 | 粤高速A | 14.28 | 16.60 | +0.01 | +0.07% | 30550 | 4372.418 | 0.23% | | 301043 | 绿岛风 | 30.96 | 21.28 | +0.02 | +0.06% | 4843 | 1490.23 | 0.71% | | 301138 | 华研精机 | 31.23 | 36.90 | +0.02 | +0.06% | 10700 | 3311.82 | 1.56% | | 002824 | 和胜股份 | 15.95 | 59.02 | +0.01 | +0.06% | 14350 | 2277.623 | 0.76% | | 001202 | 炬申股份 | 16.53 | 28.53 | +0.01 | +0.06% | 15800 | 2597.97 | 1.75% | | 301268 | 铭利达 | 17.49 | -14.18 | +0.01 | +0.06% | 11367 | 1977.506 | 0.63% | | 002851 | 麦格米特 | 45.81 | 61.75 | +0.02 | +0.04% | 64323 | 29332.33 | 1.41% | | 003028 | 振邦智能 | 42.43 | 24.53 | +0.01 | +0.02% | 8856 | 3737.46 | 1.63% | | 000014 | 沙河股份 | 11.88 | -72.85 | 0.00 | 0.00% | 116559 | 13864.17 | 4.82% | | 000020 | 深华发A | 12.15 | 92.29 | 0.00 | 0.00% | 9234 | 1118.88 | 0.51% | | 000068 | 华控赛格 | 3.46 | 184.34 | 0.00 | 0.00% | 55730 | 1917.156 | 0.55% | | 000089 | 深圳机场 | 7.11 | 28.52 | 0.00 | 0.00% | 58297 | 4141.534 | 0.28% | | 000539 | 粤电力A | 4.36 | 50.30 | 0.00 | 0.00% | 79214 | 3449.363 | 0.31% | | 000717 | 中南股份 | 2.64 | -6.23 | 0.00 | 0.00% | 106283 | 2785.492 | 0.44% | | 600162 | 香江控股 | 1.67 | 385.32 | 0.00 | 0.00% | 220404 | 3679.34 | 0.67% | | 600433 | 冠豪高新 | 3.13 | 38.63 | 0.00 | 0.00% | 51058 | 1598.64 | 0.29% | | 002016 | 世荣兆业 | 5.69 | 145.61 | 0.00 | 0.00% | 31932 | 1814.34 | 0.39% | | 600048 | 保利发展 | 8.28 | 20.96 | 0.00 | 0.00% | 236185 | 19501.63 | 0.20% | | 601333 | 广深铁路 | 2.98 | 21.51 | 0.00 | 0.00% | 122446 | 3651.736 | 0.22% | | 002249 | 大洋电机 | 6.91 | 17.50 | 0.00 | 0.00% | 230270 | 15837.15 | 1.26% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 300083 | 创世纪 | 8.61 | 51.84 | 0.00 | 0.00% | 314048 | 26870.35 | 2.10% | | 002544 | 普天科技 | 22.29 | -711.61 | 0.00 | 0.00% | 52810 | 11746.18 | 0.78% | | 002587 | 奥拓电子 | 6.03 | -153.86 | 0.00 | 0.00% | 54868 | 3300.86 | 1.06% | | 603002 | 宏昌电子 | 5.78 | 145.07 | 0.00 | 0.00% | 82496 | 4735.429 | 0.73% | | 002709 | 天赐材料 | 17.92 | 66.08 | 0.00 | 0.00% | 56827 | 10133.38 | 0.41% | | 300464 | 星徽股份 | 5.31 | -5.25 | 0.00 | 0.00% | 117108 | 6170.23 | 3.30% | | 002837 | 英维克 | 32.76 | 55.62 | 0.00 | 0.00% | 65581 | 21302.24 | 1.01% | | 002831 | 裕同科技 | 22.82 | 14.84 | 0.00 | 0.00% | 36863 | 8412.705 | 0.71% | | 001979 | 招商蛇口 | 8.98 | 19.60 | 0.00 | 0.00% | 191876 | 17187.79 | 0.23% | | 300731 | 科创新源 | 25.80 | 124.10 | 0.00 | 0.00% | 38240 | 9777.635 | 3.18% | | 300749 | 顶固集创 | 8.16 | -10.41 | 0.00 | 0.00% | 21015 | 1709.39 | 1.34% | | 003012 | 东鹏控股 | 6.04 | 22.58 | 0.00 | 0.00% | 37939 | 2283.5 | 0.33% | | 300903 | 科翔股份 | 8.07 | -10.87 | 0.00 | 0.00% | 26397 | 2120.77 | 0.80% | | 003035 | 南网能源 | 4.50 | -300.90 | 0.00 | 0.00% | 48880 | 2197.358 | 0.13% | | 688772 | 珠海冠宇 | 13.72 | 39.00 | 0.00 | 0.00% | 60922.1 | 8328.973 | 0.54% | | 301128 | 强瑞技术 | 71.00 | 49.82 | -0.01 | -0.01% | 8883 | 6275.09 | 1.20% | | 001339 | 智微智能 | 50.06 | 81.32 | -0.01 | -0.02% | 29455 | 14701.28 | 4.03% | | 300622 | 博士眼镜 | 40.92 | 65.92 | -0.01 | -0.02% | 35539 | 14381.86 | 2.99% | | 300130 | 新国都 | 22.38 | 74.72 | -0.01 | -0.04% | 58201 | 12931.91 | 1.34% | | 603348 | 文灿股份 | 21.14 | 116.91 | -0.01 | -0.05% | 17180 | 3624.915 | 0.55% | | 300940 | 南极光 | 16.90 | 61.19 | -0.01 | -0.06% | 23319 | 3947.662 | 1.48% | | 300633 | 开立医疗 | 32.28 | 277.80 | -0.02 | -0.06% | 16006 | 5113.478 | 0.62% | | 300562 | 乐心医疗 | 14.58 | 44.88 | -0.01 | -0.07% | 38090 | 5547.14 | 2.36% | | 300876 | 蒙泰高新 | 23.85 | -34.87 | -0.02 | -0.08% | 6162 | 1455.317 | 0.90% | | 300769 | 德方纳米 | 29.10 | -6.18 | -0.03 | -0.10% | 25000 | 7244.001 | 0.99% | | 688090 | 瑞松科技 | 45.11 | 345.63 | -0.05 | -0.11% | 8450.59 | 3782.584 | 0.90% | | 002031 | 巨轮智能 | 8.99 | -87.86 | -0.01 | -0.11% | 563938 | 50653.2 | 2.84% | | 000050 | 深天马A | 8.41 | -76.15 | -0.01 | -0.12% | 52470 | 4402.223 | 0.21% | | 002745 | 木林森 | 8.28 | 36.67 | -0.01 | -0.12% | 66363 | 5476.53 | 0.62% | | 600323 | 瀚蓝环境 | 24.74 | 11.84 | -0.03 | -0.12% | 32634 | 8083.355 | 0.40% | | 002769 | 普路通 | 7.76 | -91.14 | -0.01 | -0.13% | 38380 | 2964.971 | 1.18% | | 688208 | 道通科技 | 29.00 | 27.16 | -0.04 | -0.14% | 47320.5 | 13728.33 | 0.71% | | 002192 | 融捷股份 | 28.49 | 35.71 | -0.04 | -0.14% | 10495 | 2981.26 | 0.41% | | 000042 | 中洲控股 | 6.85 | -2.31 | -0.01 | -0.15% | 25965 | 1772.084 | 0.39% | | 601139 | 深圳燃气 | 6.52 | 13.26 | -0.01 | -0.15% | 30663 | 1996.04 | 0.11% | | 000027 | 深圳能源 | 6.49 | 13.71 | -0.01 | -0.15% | 72191 | 4691.748 | 0.15% | | 301628 | 强达电路 | 81.95 | 54.67 | -0.13 | -0.16% | 6733 | 5490.509 | 3.57% | | 001283 | 豪鹏科技 | 54.42 | 36.59 | -0.09 | -0.17% | 7664 | 4168.798 | 1.32% | | 300625 | 三雄极光 | 11.91 | 179.07 | -0.02 | -0.17% | 5675 | 674.7921 | 0.35% | | 300503 | 昊志机电 | 22.74 | 82.95 | -0.04 | -0.18% | 52802 | 11946.56 | 2.21% | | 002419 | 天虹股份 | 5.65 | 84.08 | -0.01 | -0.18% | 182588 | 10260.32 | 1.56% | | 003018 | 金富科技 | 11.15 | 19.76 | -0.02 | -0.18% | 21494 | 2383.948 | 1.62% | | 688036 | 传音控股 | 77.17 | 19.94 | -0.14 | -0.18% | 18532.58 | 14282.59 | 0.16% | | 600728 | 佳都科技 | 5.43 | 61.49 | -0.01 | -0.18% | 158081 | 8552.258 | 0.74% | | 300570 | 太辰光 | 70.07 | 51.52 | -0.13 | -0.19% | 73651 | 51401.42 | 3.83% | | 002170 | 芭田股份 | 10.75 | 19.65 | -0.02 | -0.19% | 101501 | 10868.9 | 1.42% | | 603838 | *ST四通 | 5.30 | -65.22 | -0.01 | -0.19% | 18462 | 967.25 | 0.58% | | 688548 | 广钢气体 | 10.09 | 56.11 | -0.02 | -0.20% | 52694.5 | 5290.851 | 0.77% | | 688049 | 炬芯科技 | 48.96 | 51.29 | -0.10 | -0.20% | 23255.58 | 11323.17 | 2.07% | | 000012 | 南玻A | 4.77 | -342.74 | -0.01 | -0.21% | 51133 | 2437.756 | 0.26% | | 300521 | 爱司凯 | 23.54 | -384.43 | -0.05 | -0.21% | 12704 | 2969.56 | 0.88% | | 300868 | 杰美特 | 32.05 | -732.19 | -0.07 | -0.22% | 11916 | 3790.17 | 1.49% | | 300638 | 广和通 | 27.44 | 35.13 | -0.06 | -0.22% | 84851 | 23148.86 | 1.59% | | 000060 | 中金岭南 | 4.53 | 15.18 | -0.01 | -0.22% | 149175 | 6751.822 | 0.40% | | 000690 | 宝新能源 | 4.40 | 11.96 | -0.01 | -0.23% | 133211 | 5859.822 | 0.61% | | 300812 | 易天股份 | 20.75 | -38.28 | -0.05 | -0.24% | 11874 | 2464.18 | 1.28% | | 002973 | 侨银股份 | 12.12 | 19.00 | -0.03 | -0.25% | 31629 | 3805.55 | 1.42% | | 601238 | 广汽集团 | 8.00 | -72.30 | -0.02 | -0.25% | 52558 | 4199.716 | 0.07% | | 002130 | 沃尔核材 | 19.99 | 27.57 | -0.05 | -0.25% | 194498 | 38670.2 | 1.56% | | 002551 | 尚荣医疗 | 3.79 | 143.29 | -0.01 | -0.26% | 617214 | 23297.48 | 10.10% | | 002233 | 塔牌集团 | 7.55 | 16.25 | -0.02 | -0.26% | 28751 | 2172.915 | 0.24% | | 002775 | 文科股份 | 3.77 | -26.51 | -0.01 | -0.26% | 41594 | 1575.231 | 0.95% | | 002856 | 美芝股份 | 10.80 | -5.19 | -0.03 | -0.28% | 23247 | 2517.226 | 1.94% | | 600684 | 珠江股份 | 3.55 | 128.36 | -0.01 | -0.28% | 57199 | 2022.868 | 0.67% | | 002084 | 海鸥住工 | 3.55 | -16.83 | -0.01 | -0.28% | 119145 | 4224.736 | 1.86% | | 000828 | 东莞控股 | 10.41 | 14.02 | -0.03 | -0.29% | 23500 | 2445.091 | 0.23% | | 002930 | 宏川智慧 | 10.18 | 39.06 | -0.03 | -0.29% | 48589 | 4938.25 | 1.12% | | 000002 | 万科A | 6.78 | -1.46 | -0.02 | -0.29% | 328908 | 22257.08 | 0.34% | | 300403 | 汉宇集团 | 16.17 | 41.87 | -0.05 | -0.31% | 128661 | 20665.03 | 3.01% | | 000531 | 穗恒运A | 6.24 | 27.93 | -0.02 | -0.32% | 26614 | 1661.995 | 0.29% | | 002356 | 赫美集团 | 3.06 | -91.68 | -0.01 | -0.33% | 43763 | 1337.98 | 0.33% | | 300620 | 光库科技 | 41.58 | 145.25 | -0.14 | -0.34% | 17606 | 7290.329 | 0.71% | | 301510 | 固高科技 | 32.60 | 244.62 | -0.11 | -0.34% | 21749 | 7064.659 | 0.78% | | 000010 | 美丽生态 | 2.92 | 92.09 | -0.01 | -0.34% | 62280 | 1816.011 | 1.18% | | 300968 | 格林精密 | 14.56 | 179.41 | -0.05 | -0.34% | 30092 | 4376.877 | 0.73% | | 002875 | 安奈儿 | 14.44 | -22.77 | -0.05 | -0.35% | 24365 | 3521.922 | 1.34% | | 002972 | 科安达 | 11.55 | 30.35 | -0.04 | -0.35% | 17941 | 2075.776 | 1.35% | | 300720 | 海川智能 | 22.50 | 88.42 | -0.08 | -0.35% | 27770 | 6228.71 | 1.60% | | 002842 | 翔鹭钨业 | 8.09 | -43.78 | -0.03 | -0.37% | 196427 | 15783.39 | 7.32% | | 000039 | 中集集团 | 8.08 | 12.69 | -0.03 | -0.37% | 342321 | 27510.23 | 1.49% | | 600143 | 金发科技 | 10.76 | 29.32 | -0.04 | -0.37% | 142185 | 15254.89 | 0.55% | | 000009 | 中国宝安 | 8.06 | 76.87 | -0.03 | -0.37% | 51645 | 4154.582 | 0.20% | | 002815 | 崇达技术 | 10.50 | 44.66 | -0.04 | -0.38% | 82764 | 8647.175 | 1.29% | | 301018 | 申菱环境 | 36.40 | 81.20 | -0.14 | -0.38% | 30464 | 11016.46 | 1.53% | | 002846 | 英联股份 | 10.23 | -143.36 | -0.04 | -0.39% | 88151 | 8970.631 | 3.43% | | 300676 | 华大基因 | 53.57 | -23.02 | -0.21 | -0.39% | 28937 | 15481.22 | 0.70% | | 688279 | 峰岹科技 | 223.45 | 92.88 | -0.88 | -0.39% | 4308.44 | 9669.731 | 0.77% | | 002183 | 怡亚通 | 4.91 | 118.82 | -0.02 | -0.41% | 240473 | 11752.87 | 0.93% | | 000069 | 华侨城A | 2.40 | -1.98 | -0.01 | -0.41% | 174201 | 4177.679 | 0.25% | | 002715 | 登云股份 | 16.21 | 3834.34 | -0.07 | -0.43% | 24809 | 4047.63 | 1.80% | | 603813 | *ST原尚 | 13.60 | -24.19 | -0.06 | -0.44% | 2635 | 358.51 | 0.29% | | 002138 | 顺络电子 | 26.76 | 24.11 | -0.12 | -0.45% | 61182 | 16307.36 | 0.81% | | 300760 | 迈瑞医疗 | 224.95 | 24.49 | -1.06 | -0.47% | 29720 | 66705.38 | 0.25% | | 688171 | 纬德信息 | 35.90 | 446.51 | -0.17 | -0.47% | 20821.88 | 7331.719 | 4.06% | | 600383 | 金地集团 | 4.13 | -2.87 | -0.02 | -0.48% | 301003 | 12408.15 | 0.67% | | 002676 | 顺威股份 | 6.03 | 71.71 | -0.03 | -0.50% | 39650 | 2390.81 | 0.55% | | 688268 | 华特气体 | 50.00 | 32.70 | -0.25 | -0.50% | 10139.28 | 5054.674 | 0.84% | | 002055 | 得润电子 | 5.93 | -3.08 | -0.03 | -0.50% | 114645 | 6763.982 | 1.93% | | 002869 | 金溢科技 | 23.72 | 58.68 | -0.12 | -0.50% | 14030 | 3308.64 | 0.88% | | 002616 | 长青集团 | 5.81 | 17.83 | -0.03 | -0.51% | 28438 | 1654.96 | 0.60% | | 688332 | 中科蓝讯 | 93.90 | 38.94 | -0.49 | -0.52% | 9556.83 | 8966.152 | 2.17% | | 001914 | 招商积余 | 11.39 | 13.89 | -0.06 | -0.52% | 36560 | 4161.53 | 0.34% | | 688559 | 海目星 | 30.14 | -18.90 | -0.16 | -0.53% | 14024.48 | 4213.298 | 0.57% | | 002870 | 香山股份 | 33.85 | 33.50 | -0.18 | -0.53% | 10125 | 3416.6 | 0.79% | | 300037 | 新宙邦 | 31.82 | 23.82 | -0.18 | -0.56% | 28496 | 9061.732 | 0.52% | | 002822 | ST中装 | 3.51 | -1.45 | -0.02 | -0.57% | 28595 | 1005.18 | 0.51% | | 002198 | 嘉应制药 | 7.00 | 115.22 | -0.04 | -0.57% | 22250 | 1561.423 | 0.44% | | 601615 | 明阳智能 | 10.39 | 68.61 | -0.06 | -0.57% | 75088 | 7788.413 | 0.33% | | 600499 | 科达制造 | 10.26 | 18.89 | -0.06 | -0.58% | 113147 | 11607.5 | 0.59% | | 300408 | 三环集团 | 33.69 | 28.19 | -0.20 | -0.59% | 50002 | 16830.16 | 0.27% | | 001313 | 粤海饲料 | 8.41 | -109.22 | -0.05 | -0.59% | 24008 | 2023.204 | 0.34% | | 688114 | 华大智造 | 74.90 | -58.51 | -0.45 | -0.60% | 12581.27 | 9412.346 | 0.59% | | 000659 | 珠海中富 | 3.27 | -31.72 | -0.02 | -0.61% | 99707 | 3263 | 0.78% | | 688499 | 利元亨 | 27.51 | -5.50 | -0.17 | -0.61% | 28274.55 | 7761.161 | 1.68% | | 002101 | 广东鸿图 | 12.88 | 21.72 | -0.08 | -0.62% | 59996 | 7716.761 | 0.91% | | 000056 | 皇庭国际 | 3.20 | -5.90 | -0.02 | -0.62% | 237475 | 7568.972 | 2.63% | | 600004 | 白云机场 | 9.48 | 21.70 | -0.06 | -0.63% | 84180 | 8010.11 | 0.36% | | 002916 | 深南电路 | 111.35 | 28.71 | -0.71 | -0.63% | 23022 | 25503.64 | 0.45% | | 002436 | 兴森科技 | 12.25 | -96.84 | -0.08 | -0.65% | 189977 | 23170.48 | 1.27% | | 300995 | 奇德新材 | 38.22 | 346.56 | -0.25 | -0.65% | 34763 | 13201.84 | 5.80% | | 000062 | 深圳华强 | 27.19 | 108.90 | -0.18 | -0.66% | 165558 | 44593.69 | 1.58% | | 300808 | 久量股份 | 25.60 | -131.03 | -0.17 | -0.66% | 4921 | 1256.6 | 0.41% | | 300221 | 银禧科技 | 9.03 | 64.55 | -0.06 | -0.66% | 112962 | 10190.9 | 2.50% | | 603193 | 润本股份 | 42.00 | 55.01 | -0.28 | -0.66% | 39499 | 16704.57 | 3.82% | | 001322 | 箭牌家居 | 8.65 | 99.77 | -0.06 | -0.69% | 21134 | 1828.194 | 1.28% | | 300052 | ST中青宝 | 10.06 | -49.26 | -0.07 | -0.69% | 130624 | 13062.11 | 4.99% | | 832469 | 富恒新材 | 15.66 | 96.95 | -0.11 | -0.70% | 56568 | 8761.543 | 5.78% | | 000055 | 方大集团 | 4.16 | 35.35 | -0.03 | -0.72% | 52964 | 2204.67 | 0.78% | | 000031 | 大悦城 | 2.66 | -3.63 | -0.02 | -0.75% | 54736 | 1457.44 | 0.14% | | 300227 | 光韵达 | 8.89 | -131.90 | -0.07 | -0.78% | 131175 | 11693.6 | 3.18% | | 000637 | 茂化实华 | 3.80 | -26.53 | -0.03 | -0.78% | 196955 | 7472.074 | 5.35% | | 301588 | 美新科技 | 18.98 | 39.72 | -0.15 | -0.78% | 7061 | 1341.68 | 0.96% | | 002008 | 大族激光 | 24.02 | 29.10 | -0.19 | -0.78% | 148693 | 35339.66 | 1.52% | | 002666 | 德联集团 | 4.94 | 52.13 | -0.04 | -0.80% | 106990 | 5289.947 | 2.14% | | 300889 | 爱克股份 | 17.25 | -30.58 | -0.14 | -0.81% | 23273 | 4013.9 | 2.39% | | 301658 | 首航新能 | 29.46 | 46.31 | -0.24 | -0.81% | 20054 | 5904.062 | 5.18% | | 600382 | 广东明珠 | 4.89 | 149.22 | -0.04 | -0.81% | 22980 | 1129.25 | 0.30% | | 000090 | 天健集团 | 3.60 | 11.94 | -0.03 | -0.83% | 123261 | 4440.271 | 0.66% | | 688159 | 有方科技 | 63.90 | 99.44 | -0.54 | -0.84% | 42166.63 | 26957.11 | 4.60% | | 000036 | 华联控股 | 3.53 | 202.92 | -0.03 | -0.84% | 71719 | 2539.367 | 0.48% | | 002920 | 德赛西威 | 106.04 | 26.72 | -0.91 | -0.85% | 23400 | 24753.99 | 0.42% | | 002285 | 世联行 | 2.33 | -27.69 | -0.02 | -0.85% | 178506 | 4159.872 | 0.90% | | 002992 | 宝明科技 | 57.00 | -123.29 | -0.49 | -0.85% | 17000 | 9714.487 | 1.08% | | 000573 | 粤宏远A | 4.50 | 34.45 | -0.04 | -0.88% | 221566 | 9943.772 | 3.50% | | 301392 | 汇成真空 | 116.46 | 175.67 | -1.04 | -0.89% | 5835 | 6803.831 | 2.59% | | 301135 | 瑞德智能 | 29.72 | 72.30 | -0.27 | -0.90% | 46334 | 13625.13 | 8.34% | | 002792 | 通宇通讯 | 15.25 | 167.14 | -0.14 | -0.91% | 50672 | 7689.7 | 1.61% | | 002218 | 拓日新能 | 3.23 | -140.15 | -0.03 | -0.92% | 106752 | 3457.053 | 0.77% | | 001319 | 铭科精技 | 28.86 | 35.03 | -0.27 | -0.93% | 65289 | 18798.57 | 5.48% | | 301322 | 绿通科技 | 26.89 | 29.00 | -0.26 | -0.96% | 11865 | 3173.492 | 1.28% | | 000032 | 深桑达A | 21.08 | 86.10 | -0.21 | -0.99% | 101138 | 21175.54 | 1.57% | | 603118 | 共进股份 | 9.84 | -121.59 | -0.10 | -1.01% | 193192 | 18861.71 | 2.45% | | 002584 | 西陇科学 | 9.74 | 89.95 | -0.10 | -1.02% | 349139 | 33914.08 | 8.07% | | 002981 | 朝阳科技 | 24.98 | 26.93 | -0.26 | -1.03% | 30265 | 7576 | 2.53% | | 002446 | 盛路通信 | 6.64 | -8.01 | -0.07 | -1.04% | 121435 | 8067.743 | 1.43% | | 002054 | 德美化工 | 6.63 | 42.63 | -0.07 | -1.04% | 72841 | 4844.418 | 1.90% | | 688627 | 精智达 | 73.73 | 88.43 | -0.78 | -1.05% | 5758.01 | 4244.11 | 2.71% | | 603038 | 华立股份 | 15.03 | 146.90 | -0.16 | -1.05% | 71627 | 10818.96 | 2.67% | | 600685 | 中船防务 | 24.65 | 63.77 | -0.27 | -1.08% | 77694 | 19244.67 | 0.95% | | 301200 | 大族数控 | 38.84 | 46.04 | -0.43 | -1.09% | 9750 | 3797.08 | 1.67% | | 688669 | 聚石化学 | 18.29 | -10.17 | -0.21 | -1.14% | 12342.86 | 2249.441 | 1.02% | | 300281 | 金明精机 | 7.74 | 665.15 | -0.09 | -1.15% | 185832 | 14509.82 | 4.68% | | 002314 | 南山控股 | 2.55 | -4.92 | -0.03 | -1.16% | 174452 | 4468.158 | 1.30% | | 002575 | 群兴玩具 | 10.03 | -211.90 | -0.12 | -1.18% | 348686 | 34981.06 | 5.90% | | 002970 | 锐明技术 | 51.55 | 27.11 | -0.64 | -1.23% | 36612 | 18765.93 | 3.15% | | 603335 | 迪生力 | 4.79 | -13.21 | -0.06 | -1.24% | 79639 | 3823.115 | 1.86% | | 688228 | 开普云 | 63.49 | 203.80 | -0.81 | -1.26% | 11543.22 | 7373.966 | 1.71% | | 002656 | *ST摩登 | 2.34 | -357.53 | -0.03 | -1.27% | 91525 | 2137.07 | 1.50% | | 301603 | 乔锋智能 | 55.30 | 29.24 | -0.71 | -1.27% | 21466 | 11813.02 | 8.89% | | 000029 | 深深房A | 17.11 | -163.01 | -0.22 | -1.27% | 30219 | 5167.082 | 0.34% | | 000532 | 华金资本 | 14.90 | 60.52 | -0.20 | -1.32% | 123897 | 18500.86 | 3.61% | | 002886 | 沃特股份 | 19.15 | 135.26 | -0.26 | -1.34% | 50142 | 9591.933 | 2.40% | | 000782 | 恒申新材 | 5.11 | -57.03 | -0.07 | -1.35% | 56934 | 2923.861 | 1.08% | | 603268 | *ST松发 | 42.56 | -60.78 | -0.59 | -1.37% | 11684 | 4963.78 | 0.94% | | 000011 | 深物业A | 8.59 | -4.61 | -0.12 | -1.38% | 37384 | 3218.51 | 0.71% | | 000006 | 深振业A | 6.86 | -5.91 | -0.10 | -1.44% | 451321 | 31040.13 | 3.34% | | 000507 | 珠海港 | 6.07 | 17.83 | -0.09 | -1.46% | 1294735 | 81568.66 | 14.35% | | 001298 | 好上好 | 28.91 | 137.52 | -0.44 | -1.50% | 154664 | 44788.34 | 14.55% | | 002647 | *ST仁东 | 5.18 | -18.36 | -0.08 | -1.52% | 70734 | 3673.82 | 1.04% | | 300252 | 金信诺 | 10.35 | 181.60 | -0.16 | -1.52% | 195945 | 20134.24 | 3.70% | | 002492 | 恒基达鑫 | 5.69 | 37.54 | -0.09 | -1.56% | 95529 | 5416.691 | 2.40% | | 300350 | 华鹏飞 | 6.22 | -118.45 | -0.10 | -1.58% | 283043 | 17492.32 | 6.00% | | 300424 | 航新科技 | 15.62 | -38.03 | -0.26 | -1.64% | 50107 | 7843.722 | 2.05% | | 300891 | 惠云钛业 | 9.23 | 1016.98 | -0.16 | -1.70% | 99988 | 9266.499 | 3.01% | | 300004 | 南风股份 | 9.79 | 59.13 | -0.17 | -1.71% | 681767.1 | 68781.85 | 14.20% | | 301662 | 宏工科技 | 67.81 | 30.41 | -1.20 | -1.74% | 22691 | 15352.41 | 14.38% | | 301318 | 维海德 | 30.76 | 28.73 | -0.55 | -1.76% | 19802 | 5995.431 | 3.38% | | 300917 | 特发服务 | 44.18 | 62.28 | -0.82 | -1.82% | 42191 | 18564.66 | 2.50% | | 002774 | 快意电梯 | 8.07 | 23.73 | -0.15 | -1.82% | 67761 | 5449.574 | 2.40% | | 001316 | 润贝航科 | 45.68 | 36.82 | -0.87 | -1.87% | 27375 | 12567.06 | 10.06% | | 300602 | 飞荣达 | 19.78 | 53.23 | -0.38 | -1.88% | 113121 | 22322.39 | 2.89% | | 600428 | 中远海特 | 6.33 | 11.31 | -0.13 | -2.01% | 382967 | 24180.4 | 1.78% | | 688609 | 九联科技 | 10.69 | -26.35 | -0.23 | -2.11% | 138528.7 | 14842.83 | 2.77% | | 300322 | 硕贝德 | 14.92 | -166.71 | -0.33 | -2.16% | 210343 | 31226.18 | 4.71% | | 000576 | 甘化科工 | 8.40 | 262.14 | -0.19 | -2.21% | 319883 | 27022.76 | 7.37% | | 688595 | 芯海科技 | 40.00 | -35.28 | -0.91 | -2.22% | 47330.37 | 18936.95 | 3.32% | | 301131 | 聚赛龙 | 52.68 | 63.22 | -1.22 | -2.26% | 42660 | 22380.96 | 13.85% | | 300844 | 山水比德 | 66.15 | 245.29 | -1.57 | -2.32% | 9012 | 6020.83 | 1.44% | | 688359 | 三孚新科 | 53.27 | -229.46 | -1.33 | -2.44% | 8663.54 | 4617.568 | 0.90% | | 000096 | 广聚能源 | 16.94 | 85.52 | -0.44 | -2.53% | 68722 | 11673.9 | 1.35% | | 301395 | 仁信新材 | 13.38 | 40.33 | -0.37 | -2.69% | 54525 | 7294.544 | 5.06% | | 002853 | 皮阿诺 | 13.53 | -6.68 | -0.38 | -2.73% | 45996 | 6256.696 | 3.57% | | 000712 | 锦龙股份 | 12.72 | -135.80 | -0.38 | -2.90% | 370154 | 47056.01 | 4.13% | | 688115 | 思林杰 | 44.11 | -39607.30 | -1.32 | -2.91% | 7846.369 | 3453.429 | 1.86% | | 300629 | 新劲刚 | 20.02 | 83.61 | -0.60 | -2.91% | 83571 | 16862.3 | 3.85% | | 300681 | 英搏尔 | 30.09 | 106.66 | -0.96 | -3.09% | 124903 | 36804.55 | 6.92% | | 002965 | 祥鑫科技 | 57.15 | 36.00 | -1.92 | -3.25% | 99179 | 56855.32 | 6.47% | | 601228 | 广州港 | 3.32 | 27.57 | -0.12 | -3.49% | 522671 | 17480.93 | 0.69% | | 301486 | 致尚科技 | 63.76 | 107.21 | -2.91 | -4.36% | 60425 | 38885.56 | 8.20% | | 688788 | 科思科技 | 53.62 | -20.77 | -2.48 | -4.42% | 23330.5 | 12438.28 | 2.21% | | 300047 | 天源迪科 | 16.11 | 376.02 | -0.81 | -4.79% | 774412 | 125254.8 | 14.09% | | 000088 | 盐田港 | 5.09 | 18.84 | -0.28 | -5.21% | 672284.9 | 34696.87 | 2.99% | | 001212 | 中旗新材 | 68.01 | 737.13 | -3.80 | -5.29% | 94473 | 64033.15 | 8.64% | | 832876 | 慧为智能 | 35.10 | 2427.40 | -2.26 | -6.05% | 51820 | 18353.87 | 13.41% | | 300607 | 拓斯达 | 36.23 | -63.68 | -2.37 | -6.14% | 459646 | 167905.5 | 13.61% | | 002909 | 集泰股份 | 6.94 | 113.77 | -0.59 | -7.84% | 813259.1 | 59652.74 | 21.35% | | 002809 | 红墙股份 | 15.53 | 85.36 | -1.57 | -9.18% | 345835 | 54861.72 | 25.11% |
|