中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信濠光电(301051)广东省上涨家数:426下跌家数:441平均涨幅:+0.35%平均换手:1.46%总成交额:1268.66亿元
更新时间：2026-11-12 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920374云里物里19.0562.99+2.88+17.81%400887436.6798.47%
000573粤宏远A4.35100.23+0.40+10.13%479502085.810.76%
002187广百股份6.34-54.19+0.58+10.07%23973414561.783.42%
002313日海智能11.18-27.03+1.02+10.04%60232566835.6616.09%
603725天安新材13.1678.76+1.20+10.03%437665759.581.44%
002425凯撒文化4.21-8.73+0.38+9.92%1912758052.682.08%
688026洁特生物25.98145.58+2.32+9.81%42528.8810694.073.03%
603936博敏电子14.83-318.39+1.27+9.37%32679446346.565.18%
301666大普微337.9058.88+28.59+9.24%46331155630.813.28%
603228景旺电子70.3639.85+5.90+9.15%316254216643.33.22%
688359三孚新科72.26-293.25+5.57+8.35%27279.6119219.792.74%
000026飞亚达25.06118.43+1.90+8.20%31038077445.868.52%
300616尚品宅配12.13-5.46+0.89+7.92%11222913533.737.23%
603268松发股份167.8021.22+11.81+7.57%5309188633.772.28%
688115思林杰56.00251.12+3.94+7.57%23398.9612885.652.51%
301377鼎泰高科225.2673.45+15.80+7.54%3086367690.393.11%
001389广合科技105.5028.02+7.15+7.27%7466777017.884.90%
688361中科飞测285.00-4606.82+18.71+7.03%57144.33159086.61.62%
301021英诺激光59.75112.92+3.87+6.93%6275637198.774.11%
920298腾信精密97.3736.42+6.22+6.82%1488613705.499.36%
688183生益电子74.6728.30+4.69+6.70%107294.378419.631.28%
301512智信精密33.4678.84+2.09+6.66%246018106.065.05%
301133金钟股份23.97-44.55+1.49+6.63%222255241.22.00%
688627精智达265.01334.46+16.02+6.43%36079.4993314.213.83%
920045蘅东光440.0057.16+25.50+6.15%1572166917.55.58%
920289华汇智能23.9119.82+1.38+6.13%156633688.31310.84%
002916深南电路242.5032.52+13.48+5.89%73503175112.31.11%
688525佰维存储147.007.29+7.97+5.73%159278.1230573.73.35%
688785恒运昌279.01166.03+15.01+5.69%3868.4310620.932.86%
688401路维光电52.9736.76+2.81+5.60%23874.8112389.711.23%
300620光库科技219.88155.63+11.17+5.35%48227103963.31.95%
688025杰普特347.0065.58+17.38+5.27%20933.6671289.422.20%
301660粤芯半导体30.20-42.18+1.49+5.19%370941111546.815.22%
301618长联科技29.21142.28+1.42+5.11%168784881.683.51%
002853皮阿诺20.32-129.20+0.97+5.01%55171101.590.43%
600183生益科技80.5825.69+3.70+4.81%535886423287.32.22%
300843胜蓝股份100.6687.51+4.52+4.70%2728926758.551.62%
002938鹏鼎控股54.9533.71+2.39+4.55%13757674549.540.59%
688530欧莱新材48.19106.65+2.09+4.53%40291.7419094.215.77%
688573信宇人16.22-3.62+0.70+4.51%41895.536764.3917.87%
688383新益昌85.86-131.53+3.53+4.29%9685.938218.6740.95%
001309德明利213.817.18+8.44+4.11%101583215069.84.37%
002436兴森科技30.93118.87+1.21+4.07%525560159122.53.46%
300030阳普医疗7.43245.61+0.29+4.06%22554716451.818.29%
301308江波龙240.677.36+9.38+4.06%85509203601.83.03%
688268华特气体109.0775.84+4.17+3.98%27057.8729344.932.12%
301191菲菱科思65.5965.56+2.49+3.95%128818347.52.46%
688548广钢气体27.6673.29+1.04+3.91%87673.2524096.950.66%
688343云天励飞53.48-35.61+2.00+3.89%36994.3619470.561.03%
920178锐翔智能73.8634.14+2.76+3.88%63934687.3343.32%
603920世运电路40.9577.86+1.53+3.88%18209873778.752.53%
301662宏工科技63.2081.46+2.34+3.84%156219855.943.50%
600162香江控股3.81-138.53+0.14+3.81%105576639582.213.23%
688668鼎通科技115.6655.61+4.16+3.73%34501.8439388.772.48%
301392汇成真空125.50256.65+4.50+3.72%1241815453.623.04%
300960通业科技19.9973.35+0.71+3.68%5716411243.074.35%
002980华盛昌78.6057.05+2.78+3.67%8473566286.748.37%
300454深信服124.3551.15+4.39+3.66%4398353750.61.53%
301200大族数控155.4540.51+5.45+3.63%1683925915.040.40%
301366一博科技52.7564.04+1.83+3.59%3814019608.923.26%
301369联动科技96.00158.65+3.30+3.56%1076710211.351.94%
301629矽电股份208.00269.72+7.15+3.56%490410034.642.55%
301319唯特偶63.60121.90+2.13+3.47%3334620950.682.42%
301086鸿富瀚131.1786.02+4.39+3.46%2084327124.092.99%
603118共进股份13.23100.17+0.43+3.36%29524938818.913.75%
300689澄天伟业45.001214.72+1.44+3.31%163987333.851.61%
688328深科达55.7864.87+1.76+3.26%22659.1912511.632.38%
300301ST长方3.49-21.20+0.11+3.25%697432404.450.88%
688020方邦股份80.64-63.03+2.54+3.25%14966.1311918.671.82%
002419天虹股份5.1072.09+0.16+3.24%35066717921.553.07%
300147*ST香雪6.55-2.99+0.20+3.15%18034411913.672.74%
301513尚水智能60.32167.31+1.82+3.11%2450014686.4311.53%
300408三环集团82.6936.49+2.48+3.09%169120137661.70.90%
300870欧陆通114.16674.91+3.41+3.08%2860532267.791.87%
301396宏景科技123.88115.43+3.68+3.06%5300465302.83.75%
301373凌玮科技84.2467.74+2.49+3.05%3075125650.634.41%
688669聚石化学41.62-16.11+1.18+2.92%26406.3410803.252.18%
688699明微电子46.7942.19+1.32+2.90%14676.366811.4811.33%
000021深科技28.4936.79+0.80+2.89%26609475032.841.68%
301578辰奕智能31.79375.91+0.89+2.88%3513711189.811.67%
002138顺络电子41.4731.84+1.13+2.80%7703931643.391.01%
300570太辰光128.5087.46+3.50+2.80%148449188203.17.78%
300811铂科新材68.5051.75+1.84+2.76%3998227021.041.19%
301631壹连科技53.5326.16+1.43+2.74%87364632.632.00%
000636风华高科34.6357.04+0.89+2.64%334012113995.22.91%
301528多浦乐53.0959.06+1.36+2.63%41082160.850.89%
301288清研环境15.88-31.56+0.40+2.58%64621022.830.83%
002885京泉华22.4949.74+0.56+2.55%445239981.2711.87%
301449天溯计量36.0439.43+0.88+2.50%61432165.32.99%
688388嘉元科技22.4425.61+0.54+2.47%102563.722776.511.55%
002518科士达28.3924.80+0.68+2.45%4688213248.450.83%
300154瑞凌股份15.2794.37+0.36+2.41%482687392.521.53%
688721龙图光罩33.14191.48+0.78+2.41%8589.042834.3741.56%
300281金明精机6.44-314.08+0.15+2.38%300211929.680.76%
002008大族激光58.2223.94+1.34+2.36%229819132616.72.40%
000066中国长城12.20230.31+0.28+2.35%34792541989.471.08%
300476胜宏科技149.3532.98+3.38+2.32%195991288097.22.27%
300903科翔股份78.23289.67+1.75+2.29%9940476452.742.83%
688662富信科技74.30152.79+1.66+2.29%41113.9130282.853.58%
603063禾望电气23.8333.13+0.53+2.27%10745625328.782.32%
301486致尚科技164.18-1370.15+3.61+2.25%5345187080.227.33%
002757南兴股份16.9131.96+0.37+2.24%553159355.981.95%
002654万润科技10.10262.86+0.22+2.23%10924510971.431.37%
688380中微半导31.2742.61+0.68+2.22%27219.768451.3210.68%
002815崇达技术16.6331.15+0.36+2.21%36273959552.074.67%
301489思泉新材83.82133.46+1.78+2.17%1609513402.781.92%
301123奕东电子48.75-152.75+1.03+2.16%197289541.61.19%
002724海洋王13.3387.22+0.28+2.15%39123352559.046.91%
920876慧为智能16.16105.57+0.33+2.08%6166990.90431.57%
688216气派科技29.2095.87+0.59+2.06%16318.124747.6241.54%
300094国联水产2.98-4.24+0.06+2.05%2962438778.912.68%
688227品高股份77.33-373.23+1.55+2.05%12838.629814.4691.14%
300656民德电子22.98-22.32+0.46+2.04%112332571.510.83%
002774快意电梯15.51168.06+0.31+2.04%379925904.181.35%
000020深华发A12.14134.93+0.24+2.02%340464089.191.88%
300854中兰环保13.22-25.74+0.26+2.01%148161936.231.30%
300131英唐智控10.79-502.59+0.21+1.98%13764114720.811.29%
301338凯格精机66.4737.77+1.29+1.98%1927812761.221.78%
301588美新科技23.3489.90+0.45+1.97%84571956.291.15%
002763汇洁股份7.2830.10+0.14+1.96%451863301.131.49%
301041金百泽30.6061.50+0.58+1.93%3530210727.84.47%
300857协创数据165.4122.94+3.11+1.92%96704159283.71.99%
603002宏昌电子14.1059.98+0.26+1.88%19481627358.251.72%
688112鼎阳科技64.8256.04+1.17+1.84%16270.1810471.381.02%
300671富满微40.00531.72+0.72+1.83%6778827055.383.04%
688345博力威46.2243.55+0.83+1.83%3664.611680.5640.36%
300731科创新源29.01-976.24+0.52+1.83%170794941.851.02%
300720海川智能52.101040.18+0.91+1.78%2090910839.081.14%
300221银禧科技10.3730.71+0.18+1.77%520775358.041.13%
301002崧盛股份31.88118.12+0.55+1.76%289129229.663.29%
688125安达智能105.82214.97+1.82+1.75%2698.132832.3730.33%
688655迅捷兴47.5088.91+0.80+1.71%77048.4836158.585.78%
301128强瑞技术75.3666.04+1.26+1.70%131849867.5691.03%
001399惠科股份16.8636.45+0.28+1.69%8614714421.12.00%
920075柏星龙15.10139.26+0.25+1.68%2959443.67990.84%
300042朗科科技31.6333.79+0.52+1.67%5174616315.392.58%
300417南华仪器10.95685.87+0.18+1.67%173211888.91.97%
002912中新赛克25.03-83.79+0.41+1.67%334238378.5912.06%
688045必易微62.9442.98+1.03+1.66%25630.1916270.593.63%
688323瑞华泰20.19-43.36+0.33+1.66%26490.175323.6521.32%
002400省广集团6.81-274.29+0.11+1.64%27295518318.171.58%
301362民爆光电75.1687.50+1.21+1.64%98327335.772.40%
301178天亿马36.41651.63+0.58+1.62%205727460.93.00%
301013利和兴27.16-46.46+0.43+1.61%5212014026.952.75%
300852四会富仕57.5135.34+0.91+1.61%5669832285.093.66%
301603乔锋智能102.5023.57+1.62+1.61%96299794.52.55%
688726拉普拉斯38.6940.43+0.61+1.60%55553.3821514.172.50%
301348蓝箭电子19.71673.54+0.31+1.60%323436335.61.67%
002369卓翼科技5.75-14.58+0.09+1.59%691473937.741.22%
688512慧智微12.19-19.93+0.19+1.58%47678.95775.2871.46%
001212中旗新材28.40-128.81+0.44+1.57%100382836.820.56%
002911佛燃能源13.0215.85+0.20+1.56%549207087.8310.43%
002197证通电子5.86-11.82+0.09+1.56%544673182.091.02%
301322绿通科技42.99-309.45+0.66+1.56%89013792.880.83%
300606金太阳29.34239.25+0.45+1.56%182195312.051.53%
301018申菱环境71.21127.70+1.09+1.55%4228929829.331.50%
600589大位科技6.56-61.10+0.10+1.55%1321468649.6310.89%
002723小崧股份7.30-8.84+0.11+1.53%518993836.621.63%
002317众生药业25.60107.84+0.38+1.51%7997720374.211.04%
300576容大感光24.38100.43+0.36+1.50%378299173.481.45%
300063天龙集团8.8995.11+0.13+1.48%15268613289.632.44%
920267鑫汇科15.05-44.97+0.22+1.48%4078616.03141.50%
300037新宙邦54.9521.90+0.80+1.48%3601219607.580.66%
001209洪兴股份16.5787.73+0.24+1.47%880814540.92%
300962中金辐照13.8320.51+0.20+1.47%157272156.980.60%
002855捷荣技术11.13-10.10+0.16+1.46%236232635.180.96%
002683广东宏大33.0725.16+0.47+1.44%264158698.040.40%
300415伊之密19.7315.17+0.28+1.44%13949027924.583.07%
920072科莱瑞迪19.7822.65+0.28+1.44%1638321.70330.82%
002782可立克12.8032.93+0.18+1.43%264253368.540.54%
300668杰恩股份24.99-482.31+0.35+1.42%60901511.880.61%
002579中京电子12.89-73.51+0.18+1.42%19714825215.063.38%
300814中富电路106.31170.38+1.46+1.39%2159622771.41.13%
688395正弦电气21.8844.50+0.30+1.39%4170.63909.6280.48%
688806泰诺麦博23.44-23.97+0.32+1.38%15101.93508.2442.96%
003018金富科技34.6057.41+0.47+1.38%234078082.290.82%
600892大晟文化5.89-48.75+0.08+1.38%972943.156814.8317.40%
002161远望谷5.27-14.71+0.07+1.35%955095029.981.29%
300319麦捷科技15.1937.39+0.20+1.33%20113130361.432.36%
301111粤万年青17.58423.38+0.23+1.33%168712956.361.05%
688209英集芯27.6345.16+0.36+1.32%37460.8910301.70.86%
300333兆日科技10.00142.42+0.13+1.32%483934826.251.45%
002972科安达11.5637.01+0.15+1.31%209862396.821.52%
000062深圳华强20.1630.57+0.26+1.31%5536611144.760.53%
688618三旺通信23.29421.77+0.30+1.30%3476.4805.71360.32%
001201东瑞股份17.13-6.14+0.22+1.30%180193046.530.85%
002837英维克43.88114.24+0.56+1.29%20480889230.281.80%
301282金禄电子35.4034.78+0.45+1.29%6199521778.613.51%
002213大为股份22.22844.41+0.28+1.28%336957473.561.63%
300868杰美特51.59-148.53+0.65+1.28%127196516.961.57%
000534万泽股份17.5652.32+0.22+1.27%412247234.740.82%
300227光韵达8.00-15.81+0.10+1.27%375262982.30.82%
300686智动力14.50-30.79+0.18+1.26%623659000.882.41%
300977深圳瑞捷16.93245.11+0.21+1.26%106311807.371.11%
002348高乐股份7.34-56.35+0.09+1.24%1157788519.11.28%
001287中电港20.5612.90+0.25+1.23%9994120438.221.32%
300077国民技术16.53-342.94+0.20+1.22%9389915477.831.65%
301628强达电路85.7843.82+1.03+1.22%86477368.452.98%
300619金银河22.53152.56+0.27+1.21%166533713.720.87%
002851麦格米特83.17123.17+0.99+1.20%6962457499.981.42%
002575群兴玩具5.08-58.29+0.06+1.20%603333039.261.03%
301312智立方55.10146.76+0.65+1.19%1877010320.12.21%
001381皇冠新材41.9167.80+0.49+1.18%5822224338.5613.20%
603386骏亚科技15.43101.82+0.18+1.18%490037509.081.50%
002492恒基达鑫5.15-12.93+0.06+1.18%17182882.610.43%
300909汇创达50.33-419.51+0.58+1.17%71813590.70.56%
300738奥飞数据16.7477.96+0.19+1.15%6923911560.310.70%
688318财富趋势64.5663.48+0.73+1.14%15868.2910158.040.62%
002169智光电气8.8538.59+0.10+1.14%386773408.950.51%
002741光华科技20.4067.26+0.23+1.14%11085622461.362.58%
000056*ST皇庭1.78-3.23+0.02+1.14%699711227.940.77%
300739明阳电路24.1263.52+0.27+1.13%11114626466.913.66%
300749顶固集创20.0451.42+0.22+1.11%116242331.070.82%
300687赛意信息26.48-865.32+0.29+1.11%4859912801.971.45%
688625呈和科技38.9352.14+0.42+1.09%19065.687343.7510.73%
300876蒙泰高新13.00-42.45+0.14+1.09%84161089.240.74%
688312燕麦科技34.4045.22+0.37+1.09%20203.456903.7311.37%
300679电连技术36.6171.51+0.39+1.08%3962214468.821.10%
301248杰创智能48.86223.39+0.52+1.08%189989248.171.69%
301577美信科技47.50-55.34+0.50+1.06%25471209.21.35%
000513丽珠集团31.5417.98+0.33+1.06%241957608.860.43%
000637茂化实华3.84-28.35+0.04+1.05%22647865.930.62%
603038华立股份13.5253.95+0.14+1.05%156092106.410.58%
300350华鹏飞4.84-58.11+0.05+1.04%573612765.411.24%
000523红棉股份2.9743.56+0.03+1.02%2105046240.121.17%
603991领先股份134.9764.45+1.36+1.02%9991133611.12%
300085银之杰28.79-165.82+0.29+1.02%16724647837.42.80%
300053航宇微11.92-25.44+0.12+1.02%9444011219.361.43%
300586美联新材7.09-114.11+0.07+1.00%310402191.380.58%
300804广康生化41.80-495.57+0.41+0.99%60822554.82.21%
300756金马游乐16.39134.65+0.16+0.99%333135436.071.74%
301387光大同创43.41-140.15+0.42+0.98%104024494.810.98%
688638誉辰智能32.31-13.13+0.31+0.97%2209.51715.76750.84%
000032深桑达A11.51-142.33+0.11+0.96%691677926.560.57%
300778新城市9.43-51.50+0.09+0.96%9325878.150.46%
688173希荻微10.54-33.83+0.10+0.96%17055.531789.1140.41%
300589江龙船艇12.68-36.37+0.12+0.96%498836323.312.24%
002889东方嘉盛16.0368.58+0.15+0.94%22103234987.818.80%
600185珠免集团4.28-18.10+0.04+0.94%1317805616.4510.70%
301468博盈特焊26.81157.15+0.25+0.94%106762860.851.09%
000576甘化科工7.5354.49+0.07+0.94%490373675.981.13%
300635中达安9.78-15.07+0.09+0.93%111911094.10.93%
301590优优绿能58.86-42.72+0.54+0.93%26791583.981.10%
002495佳隆股份2.19123.85+0.02+0.92%567061232.850.82%
301630同宇新材163.4937.76+1.49+0.92%46067460.072.81%
688788科思科技24.20-15.12+0.22+0.92%6096.981473.4680.28%
301638南网数字18.1376.65+0.16+0.89%145392626.390.58%
688671碧兴物联20.47-20.02+0.18+0.89%2671.97545.4220.50%
300506名家汇3.44875.80+0.03+0.88%604392078.190.79%
300693盛弘股份33.3018.42+0.29+0.88%3563311860.251.32%
002990盛视科技36.8443.62+0.32+0.88%4867317711.393.53%
688132邦彦技术12.74-6.59+0.11+0.87%6069.68769.54950.40%
002806华锋股份12.76-53.86+0.11+0.87%116551487.410.70%
002106莱宝高科9.4749.00+0.08+0.85%372143499.150.53%
002356鹏飞绿能2.38-80.54+0.02+0.85%544031286.150.41%
300206理邦仪器11.9018.67+0.10+0.85%187092210.660.55%
002625光启技术19.37104.28+0.16+0.83%8780916981.610.41%
688135利扬芯片35.31324.93+0.29+0.83%136800.748336.225.87%
000019深粮控股6.2343.80+0.05+0.81%202911260.170.49%
300410正业科技7.4950.39+0.06+0.81%332642480.860.91%
301189奥尼电子52.701153.10+0.42+0.80%100125254.690.63%
688090瑞松科技56.70135.06+0.45+0.80%33314.118758.492.10%
002824和胜股份18.9533.07+0.15+0.80%271035152.171.20%
300448浩云科技5.07-94.25+0.04+0.80%302831526.750.47%
002836新宏泽10.1672.61+0.08+0.79%123241259.90.53%
002475立讯精密52.0822.23+0.41+0.79%293263153865.10.40%
002993奥海科技28.2289.02+0.22+0.79%92372601.10.39%
002285世联行2.61-8.22+0.02+0.77%56777414917.552.87%
002975博杰股份88.9847.53+0.68+0.77%6549558002.824.74%
002918蒙娜丽莎9.2153.93+0.07+0.77%152321399.230.71%
600518康美药业1.32201.36+0.01+0.76%3579974719.570.26%
001268联合精密21.25-98.24+0.16+0.76%66211407.530.70%
300844山水比德22.70-42.78+0.17+0.75%85471938.330.94%
603328依顿电子10.7928.57+0.08+0.75%910329787.940.91%
301328维峰电子44.6361.91+0.33+0.74%62572783.380.54%
000011深物业A9.61-49.64+0.07+0.73%863148293.791.64%
002949华阳国际13.8233.27+0.10+0.73%586338051.863.86%
002163海南发展6.95-34.43+0.05+0.72%457313171.470.57%
301686中塑股份134.5454.80+0.96+0.72%45716133.375.23%
000782恒申新材8.57-37.44+0.06+0.71%908077809.31.72%
003003天元股份10.0037.42+0.07+0.70%8228822.110.70%
000524岭南控股8.6472.95+0.06+0.70%197041703.190.29%
301516中远通15.84-96.98+0.11+0.70%270894302.843.86%
688628优利德70.8835.22+0.49+0.70%15076.1210651.81.34%
002084海鸥住工4.35-26.06+0.03+0.69%768083325.681.19%
600673东阳光24.679617.96+0.17+0.69%6617316228.420.22%
300149睿智医药8.78-633.15+0.06+0.69%573415024.961.19%
688559海目星39.9759.70+0.27+0.68%22609.139028.1810.91%
300769德方纳米35.5529.42+0.24+0.68%3590512734.741.43%
300991创益通20.97-88.07+0.14+0.67%65851376.90.63%
300713英可瑞12.29-18.31+0.08+0.66%83941035.240.94%
920976视声智能20.1218.45+0.13+0.65%1347270.67370.31%
002663普邦股份1.55-6.00+0.01+0.65%656101011.230.51%
688138清溢光电32.6150.53+0.21+0.65%26775.368713.3130.85%
688589力合微17.55130.32+0.11+0.63%9246.511620.7320.64%
920821则成电子19.42253.53+0.12+0.62%204073930.8832.80%
300745欣锐科技21.18-60.35+0.13+0.62%125412651.320.88%
000070特发信息13.10-30.20+0.08+0.61%22969130031.522.68%
300602飞荣达29.9335.00+0.18+0.61%4845914467.731.21%
002577雷柏科技20.021509.77+0.12+0.60%122812447.950.44%
002845同兴达11.7248.97+0.07+0.60%180552111.930.72%
002842翔鹭钨业25.4314.95+0.15+0.59%4721011943.311.76%
300997欢乐家17.0089.36+0.10+0.59%503438531.861.28%
002429兆驰股份6.8128.89+0.04+0.59%15475410536.660.34%
000048京基智农14.00-8.97+0.08+0.57%259663630.320.49%
300805电声股份8.76159.40+0.05+0.57%291242529.870.97%
301503智迪科技21.0655.18+0.12+0.57%52121093.130.90%
300676华大基因39.19-30.08+0.22+0.56%2938811528.130.71%
600382广东明珠5.3990.39+0.03+0.56%190071021.240.29%
002647仁东控股7.24159.66+0.04+0.56%720405179.550.71%
300197节能铁汉1.82-1.82+0.01+0.55%1900773423.910.64%
300499高澜股份25.56142.68+0.14+0.55%5846714872.592.15%
002289宇顺电子33.1032.03+0.18+0.55%74442466.120.27%
300938信测标准24.0028.18+0.13+0.54%165963961.410.79%
002584西陇科学7.4588.64+0.04+0.54%681615068.011.42%
300521爱司凯20.50-118.91+0.11+0.54%72431483.580.49%
301391卡莱特35.42455.13+0.19+0.54%45441605.580.49%
300752隆利科技11.2590.12+0.06+0.54%297063314.21.33%
002869金溢科技17.09-15.71+0.09+0.53%122152092.450.79%
300639凯普生物5.7355.57+0.03+0.53%362972064.350.58%
688620安凯微13.52563.75+0.07+0.52%51272.776906.3681.31%
920083金戈新材30.9840.62+0.16+0.52%97512999.8082.56%
300242佳云科技3.92-83.52+0.02+0.51%559562175.490.88%
605499东鹏饮料109.9916.83+0.56+0.51%1548317106.050.23%
300155安居宝3.93-35.19+0.02+0.51%260621021.10.79%
002955鸿合科技27.56-16322.39+0.14+0.51%73202010.30.36%
002922伊戈尔22.1442.04+0.11+0.50%5500412144.011.44%
300404博济医药12.1881.18+0.06+0.50%9004810871.883.15%
301131聚赛龙30.58-180.80+0.15+0.49%2851870.430.73%
300219鸿利智汇6.1537.37+0.03+0.49%368892265.330.52%
688759必贝特16.57-37.73+0.08+0.49%20315.283351.1890.85%
002678珠江钢琴4.19-16.38+0.02+0.48%11762491.880.09%
301365矩阵股份25.6295.42+0.12+0.47%67081718.580.54%
688793倍轻松15.12-10.97+0.07+0.47%4219.27637.81460.50%
300162雷曼光电6.59-27.09+0.03+0.46%439242878.41.28%
002970锐明技术35.6325.24+0.16+0.45%64852302.980.49%
300545联得装备22.4446.14+0.10+0.45%119542671.610.96%
688171纬德信息20.24-381.82+0.09+0.45%3657.97738.81370.31%
300921南凌科技13.69111.58+0.06+0.44%132921815.610.82%
600499科达制造11.4510.60+0.05+0.44%424694846.310.22%
300151昌红科技16.27147.59+0.07+0.43%194983173.240.53%
688518联赢激光23.2925.70+0.10+0.43%54675.3512765.621.60%
300973立高食品23.4219.31+0.10+0.43%54201265.020.46%
000034神州数码21.2634.15+0.09+0.43%386768211.150.46%
300468四方精创19.12166.69+0.08+0.42%458988759.670.87%
301716鸿富诚408.0074.66+1.70+0.42%516521052.554.15%
002876三利谱31.3944.63+0.13+0.42%3252110203.472.18%
002137实益达7.2661.89+0.03+0.41%393482850.190.99%
300634彩讯股份19.5345.16+0.08+0.41%210174083.80.48%
301458钧崴电子32.1259.60+0.13+0.41%177875683.261.51%
002809红墙股份7.46-31.88+0.03+0.40%154791150.750.91%
300568星源材质12.5368.11+0.05+0.40%15388919083.851.27%
301382蜂助手31.1157.40+0.12+0.39%159704960.240.68%
603322超讯科技23.53-86.87+0.09+0.38%131873102.760.83%
301110青木科技34.2831.82+0.13+0.38%213747368.322.35%
003037三和管桩5.28-103.93+0.02+0.38%14953786.960.25%
001326联域股份83.31209.07+0.31+0.37%41483447.871.46%
600868梅雁吉祥2.69-68.63+0.01+0.37%990192653.670.52%
688114华大智造59.37-130.31+0.22+0.37%18770.2511176.380.45%
002105信隆健康5.41-54.45+0.02+0.37%294841590.740.81%
002989中天精装19.39-24.04+0.07+0.36%164013156.160.83%
300498温氏股份16.65-22.38+0.06+0.36%7418612313.580.12%
300932三友联众8.3828.03+0.03+0.36%365503061.431.15%
002402和而泰16.9350.20+0.06+0.36%6770311415.670.83%
600685中船防务25.6624.07+0.09+0.35%323088289.060.39%
002875安奈儿11.62-63.60+0.04+0.35%115731351.450.55%
301042安联锐视26.55111.73+0.09+0.34%84932252.450.92%
002181粤传媒11.80-569.50+0.04+0.34%30366135402.082.68%
301038深水规院14.9954.18+0.05+0.33%5685848.670.25%
300538同益股份12.48-29.29+0.04+0.32%230072876.341.88%
300556丝路视觉21.9237.27+0.07+0.32%12903728410.6211.89%
600684珠江股份3.1847.13+0.01+0.32%29505938.670.35%
001313粤海饲料6.4599.46+0.02+0.31%9564616.50.14%
688595芯海科技25.91-32.10+0.08+0.31%10050.992601.1540.69%
300832新产业58.7525.56+0.18+0.31%107306265.650.16%
300377赢时胜13.27-592.73+0.04+0.30%7728810230.171.10%
002830名雕股份13.4056.55+0.04+0.30%4801641.970.52%
002902铭普光磁20.75-45.08+0.06+0.29%10204321091.645.47%
301558三态股份6.92166.85+0.02+0.29%216621490.410.27%
688252天德钰20.9129.42+0.06+0.29%18641.793900.5820.46%
000055方大集团3.58-8.55+0.01+0.28%26185938.570.39%
000063中兴通讯28.6831.49+0.08+0.28%15592144607.830.39%
002930宏川智慧7.45-8.86+0.02+0.27%137091020.150.32%
300691联合光电15.02116.48+0.04+0.27%186342799.60.84%
300112万讯自控7.68-50.27+0.02+0.26%727945570.492.67%
002295精艺股份7.97-30.54+0.02+0.25%12195971.830.49%
603882金域医学28.3146.85+0.07+0.25%233166578.050.51%
300647超频三8.29-24.98+0.02+0.24%1103009136.872.51%
688683莱尔科技25.3082.25+0.06+0.24%6706.8491694.50.42%
920176维琪科技43.7633.33+0.10+0.23%1144498.13290.58%
002732燕塘乳业13.2577.67+0.03+0.23%4934653.030.31%
688228开普云85.19-165.80+0.19+0.22%10369.88822.3481.55%
688159有方科技29.06111.24+0.06+0.21%11746.623400.1911.27%
300311任子行4.9594.32+0.01+0.20%610853014.211.14%
601138工业富联45.6517.04+0.09+0.20%500969227284.70.25%
301326捷邦科技77.31-54.44+0.15+0.19%43163339.080.60%
002177御银股份5.19241.11+0.01+0.19%265061373.830.39%
603051鹿山新材26.24-186.34+0.05+0.19%3985710521.122.47%
300812易天股份15.942532.93+0.03+0.19%132572110.280.75%
002030达安基因5.32-10.05+0.01+0.19%375461987.950.27%
002888惠威科技16.59118.66+0.03+0.18%79731326.651.06%
301314科瑞思55.90184.74+0.10+0.18%2959216165.879.89%
002212天融信6.09-40.95+0.01+0.16%1234237514.921.06%
300389艾比森12.4314.52+0.02+0.16%139981737.350.51%
003040楚天龙12.91-149.21+0.02+0.16%435295621.790.95%
603630拉芳家化13.64576.85+0.02+0.15%155132118.720.69%
688332中科蓝讯71.3010.50+0.10+0.14%15744.3611235.830.88%
300995奇德新材22.5385.12+0.03+0.13%4399992.950.72%
603336宏辉果蔬7.90509.35+0.01+0.13%229241805.780.38%
002733雄韬股份15.9997.55+0.02+0.13%271594339.570.74%
002833弘亚数控16.4515.92+0.02+0.12%135102226.650.46%
688772珠海冠宇16.47-227.42+0.02+0.12%118518.419637.11.04%
002762金发拉比8.51-25.93+0.01+0.12%6289533.320.18%
002319乐通股份8.76-856.54+0.01+0.11%252112205.571.20%
002709天赐材料27.8711.73+0.03+0.11%12218233983.30.81%
920871派特尔10.3170.05+0.01+0.10%74076.24550.16%
603813原尚股份21.09-22.85+0.02+0.09%1813381.80.17%
300615欣天科技11.28-39.39+0.01+0.09%189952141.421.24%
300328宜安科技12.00-70.31+0.01+0.08%489515858.070.71%
002957科瑞技术28.5743.27+0.02+0.07%11459732602.382.73%
001386马可波罗15.3221.23+0.01+0.07%4393674.560.26%
000823超声电子19.0128.54+0.01+0.05%615982116222.210.35%
000651格力电器38.688.73+0.02+0.05%8967134587.710.16%
300458全志科技29.7245.94+0.01+0.03%16045647373.961.97%
300916朗特智能30.36116.89+0.01+0.03%270608126.942.64%
301043绿岛风43.1950.63+0.01+0.02%56452465.690.99%
000036华联控股3.3573.640.000.00%327211093.20.23%
000042中洲控股6.46-156.590.000.00%12522808.050.19%
000045深纺织A9.2555.640.000.00%136341262.150.30%
000068华控赛格2.89-66.000.000.00%24716713.460.25%
000601韶能股份5.4926.340.000.00%555013041.960.53%
000659珠海中富2.52-33.800.000.00%39094984.380.30%
000676智度股份7.0233.520.000.00%14869610329.421.18%
000712锦龙股份8.5086.050.000.00%560564748.160.63%
000717中南股份2.00-3.970.000.00%715581429.260.30%
600525长园集团4.06-6.340.000.00%22111897.310.17%
002052同洲电子6.89-213.320.000.00%12109834.750.18%
002054德美化工6.4116.590.000.00%209091338.670.55%
300050世纪鼎利6.28213.150.000.00%508843179.030.93%
002421达实智能3.28-24.250.000.00%74105024144.853.64%
300176鸿特科技3.97-84.900.000.00%283671127.280.54%
002548金新农3.52-3.940.000.00%397111396.130.49%
002551尚荣医疗3.01-18.540.000.00%334841003.740.55%
300252金信诺9.62212.040.000.00%511714905.280.92%
002620*ST瑞和5.17-19.650.000.00%376501926.071.19%
002717*ST岭南--------------
300381溢多利5.33-74.660.000.00%16595884.250.35%
603861白云电器10.4627.240.000.00%234022456.10.44%
002797第一创业5.7528.130.000.00%644083693.880.15%
300460ST惠伦8.24-17.000.000.00%3581294.550.13%
300400劲拓股份24.8675.050.000.00%274376819.261.13%
002769普路通6.15272.160.000.00%11790724.80.32%
300591万里马5.41-23.030.000.00%195071054.250.56%
300625三雄极光9.06-27.220.000.00%6053548.280.37%
603535嘉诚国际5.68-69.700.000.00%8626489.310.17%
300514友讯达9.20-198.140.000.00%7462686.740.47%
920807奔朗新材8.05-85.070.000.00%2516201.93890.21%
300968格林精密9.21-29.090.000.00%177791636.590.43%
003816中国广核4.6121.470.000.00%23656510902.120.06%
688321微芯生物21.34132.450.000.00%11513.392445.0660.26%
301011华立科技14.81-20.590.000.00%107391587.220.73%
001202炬申股份13.0830.760.000.00%4151544.320.36%
301332德尔玛7.2730.230.000.00%9079656.320.34%
301395仁信新材14.25-26.700.000.00%323564621.872.50%
001378德冠新材17.6030.270.000.00%106041864.881.26%
301327华宝新能41.93-89.22-0.01-0.02%36721531.620.26%
301323新莱福59.5839.11-0.02-0.03%40412406.930.59%
301325曼恩斯特27.46-17.87-0.01-0.04%3499960.170.24%
301291明阳电气37.5637.69-0.02-0.05%181276820.191.09%
688393安必平18.39-49.23-0.01-0.05%5838.1191070.0840.62%
300781因赛集团29.68-49.97-0.02-0.07%4511613189.73.72%
301067显盈科技28.23-29.91-0.02-0.07%199465645.783.02%
688175高凌信息27.83-2362.47-0.02-0.07%14736.74051.170.88%
301479弘景光电47.6441.18-0.04-0.08%136846511.171.92%
002745木林森10.72-20.08-0.01-0.09%7578681110.72%
920123芭薇股份10.2224.94-0.01-0.10%94796.71040.15%
002792通宇通讯28.80-13093.62-0.03-0.10%9336526831.282.75%
920926鸿智科技9.0861.60-0.01-0.11%64158.02770.08%
300130新国都17.5121.79-0.02-0.11%169182958.570.39%
300340科恒股份7.80-15.46-0.01-0.13%130711018.250.48%
001298好上好15.4926.91-0.02-0.13%390856072.130.96%
300531优博讯14.9230.51-0.02-0.13%172592571.270.55%
002660茂硕电源7.37-13.22-0.01-0.14%233881726.030.68%
002446盛路通信7.04280.91-0.01-0.14%474753345.760.56%
300004南风股份7.01-236.98-0.01-0.14%235741651.930.49%
000058深赛格6.95222.78-0.01-0.14%452603136.540.46%
603838四通股份13.68-50.25-0.02-0.15%163712262.040.51%
920768拾比佰6.5917.08-0.01-0.15%87357.55320.08%
920080奥美森18.9118.19-0.03-0.16%11321.37450.01%
003028振邦智能24.95101.71-0.04-0.16%84682116.281.20%
002909集泰股份5.86-73.49-0.01-0.17%517073032.211.36%
000001平安银行11.695.22-0.02-0.17%29497134522.10.15%
300940南极光11.67-170.52-0.02-0.17%7517877.030.48%
920375派诺科技5.79-35.65-0.01-0.17%4474260.09250.45%
000050深天马A5.63-9.72-0.01-0.18%507372850.490.21%
002999天禾股份5.6132.17-0.01-0.18%13167738.930.38%
300241瑞丰光电5.4734.25-0.01-0.18%372932044.20.62%
300057万顺新材5.38-203.74-0.01-0.19%254541367.60.31%
000532华金资本10.7424.54-0.02-0.19%115941242.850.34%
002141贤丰控股5.1369.50-0.01-0.19%21403010946.232.07%
600380健康元10.2316.55-0.02-0.20%351883603.620.19%
300235方直科技9.98153.37-0.02-0.20%141031409.070.69%
920925锦好医疗9.94-103.05-0.02-0.20%99599.09390.18%
301500飞南资源19.8013.35-0.04-0.20%151042975.971.05%
300335迪森股份4.9162.78-0.01-0.20%278291366.480.72%
002130沃尔核材14.6417.09-0.03-0.20%486047120.980.42%
920765美之高9.59-190.38-0.02-0.21%88384.97230.17%
301051信濠光电14.11-10.90-0.03-0.21%114611615.030.50%
001232嘉立创179.2744.59-0.39-0.22%1488526913.033.37%
688148芳源股份4.58-17.40-0.01-0.22%28063.781284.6640.56%
000529广弘控股4.5556.01-0.01-0.22%11320515.370.20%
300246宝莱特13.22-29.76-0.03-0.23%95891268.080.45%
300681英搏尔17.4231.54-0.04-0.23%253174410.431.08%
300269联建光电4.26-69.91-0.01-0.23%308851315.810.59%
300633开立医疗21.2951.61-0.05-0.23%101882174.020.39%
300978东箭科技8.3733.84-0.02-0.24%9132766.090.32%
300961深水海纳12.30-9.17-0.03-0.24%493846086.623.23%
688712北芯生命28.5288.31-0.07-0.24%3431.95975.02950.75%
920138杰理科技32.2223.25-0.08-0.25%112893623.9651.17%
600999招商证券15.976.69-0.04-0.25%7012611187.040.09%
300737科顺股份3.98-8.76-0.01-0.25%326081300.780.37%
688609九联科技7.95-88.99-0.02-0.25%25730.422046.5850.49%
002016世荣兆业3.9236.52-0.01-0.25%22208872.830.27%
300359全通教育3.91-29.29-0.01-0.26%356451393.520.56%
002183怡亚通3.80-25.77-0.01-0.26%712882704.990.27%
300317珈伟新能3.78-21.09-0.01-0.26%726752757.420.88%
300735光弘科技15.0877.15-0.04-0.26%302104561.690.40%
300464星徽股份7.4820040.47-0.02-0.27%262851974.590.69%
301033迈普医学52.1127.60-0.14-0.27%42102184.70.74%
002218拓日新能3.70-27.46-0.01-0.27%2623179769.721.89%
603608天创股份18.42217.70-0.05-0.27%405287499.440.95%
603309维力医疗10.9196.48-0.03-0.27%5459596.940.19%
002238天威视讯7.26-25.70-0.02-0.27%1253909052.341.56%
920065千岸科技28.9212.64-0.08-0.28%2449707.04061.18%
920039国义招标7.1146.93-0.02-0.28%1954138.86790.13%
002167东方锆业14.1960.84-0.04-0.28%11520116275.571.51%
920001纬达光电10.64-36.51-0.03-0.28%114701220.2991.27%
002243力合科创7.0535.78-0.02-0.28%229371614.610.19%
301305朗坤科技20.9116.86-0.06-0.29%78331638.990.63%
002672东江环保3.40-3.47-0.01-0.29%13299452.560.15%
300791仙乐健康16.8348.88-0.05-0.30%2618440.690.10%
301683慧谷新材97.5828.00-0.29-0.30%14621427.970.97%
300989蕾奥规划13.30-39.69-0.04-0.30%249913318.691.53%
000555神州信息9.66-69.82-0.03-0.31%3031429290.31%
000533顺钠股份9.5760.26-0.03-0.31%12401511890.581.81%
002191劲嘉股份3.18-10.81-0.01-0.31%15596496.250.11%
000006深振业A6.30-57.70-0.02-0.32%525193304.80.39%
000090天健集团3.15-23.75-0.01-0.32%437611378.040.23%
002192融捷股份49.447.98-0.16-0.32%3311216331.721.28%
300621维业股份6.18-2.11-0.02-0.32%11156693.540.55%
002449国星光电6.15-28.47-0.02-0.32%188351159.430.30%
600433冠豪高新3.04163.83-0.01-0.33%363211107.870.21%
002728特一药业9.0470.41-0.03-0.33%363303277.51.09%
300889爱克股份17.76-44.99-0.06-0.34%65621165.770.44%
300303聚飞光电5.9038.21-0.02-0.34%725984288.960.55%
002715登云股份11.693983.45-0.04-0.34%99061157.840.72%
300942易瑞生物5.84-74.67-0.02-0.34%9311543.290.23%
300834星辉环材34.79100.27-0.12-0.34%1562545.060.08%
002227*ST特迅5.78-20.51-0.02-0.34%2092121.220.09%
003013地铁设计14.3623.69-0.05-0.35%166522400.250.40%
920275驱动力5.621041.65-0.02-0.35%1868104.70770.14%
002587奥拓电子5.54170.07-0.02-0.36%580263213.331.09%
002256兆新股份2.76240.57-0.01-0.36%543781500.230.27%
300760迈瑞医疗176.1427.54-0.65-0.37%1961034401.440.16%
601330绿色动力8.0315.88-0.03-0.37%317882567.840.32%
688418震有科技26.76-28.81-0.10-0.37%18639.84990.0470.97%
002822ST中装2.66-1.93-0.01-0.37%9108242.450.08%
600428中远海特10.569.44-0.04-0.38%672877108.980.25%
300322硕贝德15.73127.94-0.06-0.38%554268684.781.26%
300546雄帝科技15.72480.62-0.06-0.38%75551188.450.55%
001221悍高集团33.5618.62-0.13-0.39%50611697.430.66%
300572安车检测23.07-23.38-0.09-0.39%80771864.30.36%
301112信邦智能28.11-36.55-0.11-0.39%1855522.50.17%
601318中国平安53.209.77-0.21-0.39%12358865754.550.12%
300232洲明科技5.06-134.58-0.02-0.39%335301694.850.38%
600030中信证券25.1810.43-0.10-0.40%18044745405.840.15%
002735王子新材10.06-22.05-0.04-0.40%269302711.620.94%
001872招商港口24.9812.47-0.10-0.40%49911247.660.02%
002233塔牌集团7.4728.66-0.03-0.40%305712272.410.26%
002880卫光生物19.8826.57-0.08-0.40%2100417.820.09%
001979招商蛇口7.44-77.15-0.03-0.40%16348712195.420.18%
603848好太太12.2522.71-0.05-0.41%2376291.50.06%
300675建科院12.16-25.88-0.05-0.41%5902717.50.40%
603808歌力思7.2215.87-0.03-0.41%166451209.460.46%
300457赢合科技18.8017.61-0.08-0.42%187333526.590.29%
000507珠海港4.6723.68-0.02-0.43%12495584.220.14%
002923润都股份9.2754.64-0.04-0.43%154401429.680.60%
002294信立泰29.9946.76-0.13-0.43%319549588.5910.29%
301381赛维时代25.3332.60-0.11-0.43%128923270.730.34%
002399海普瑞9.2171.20-0.04-0.43%6952639.370.06%
000987越秀资本6.838.72-0.03-0.44%243101663.340.05%
301059金三江11.3730.95-0.05-0.44%5656643.780.27%
002884凌霄泵业15.7313.68-0.07-0.44%6139966.190.23%
300833浩洋股份38.9530.83-0.18-0.46%1550607.750.19%
300238冠昊生物10.74217.37-0.05-0.46%95861031.730.36%
600383金地集团2.12-0.78-0.01-0.47%1074242275.040.24%
688325赛微微电103.51105.02-0.49-0.47%4506.454615.1350.55%
000776广发证券18.777.81-0.09-0.48%9092817051.810.15%
600325华发股份2.06-0.35-0.01-0.48%1463063014.560.53%
002314南山控股2.05-1.55-0.01-0.49%584421196.940.44%
603797联泰环保4.0717.85-0.02-0.49%433761763.340.75%
300939秋田微70.55148.08-0.35-0.49%2029414393.521.69%
300482万孚生物15.91-118.44-0.08-0.50%176602816.470.41%
920110雷特科技23.8624.77-0.12-0.50%26563.66950.16%
301105鸿铭股份41.53-73.60-0.21-0.50%872363.670.17%
300199翰宇药业23.4051.43-0.12-0.51%8144719008.611.09%
002791坚朗五金13.59-15.56-0.07-0.51%76051034.720.36%
000999华润三九24.9212.86-0.13-0.52%208575191.880.13%
301363美好医疗17.2244.43-0.09-0.52%418137194.3110.80%
002210飞马国际1.91189.84-0.01-0.52%1117272128.550.42%
002416爱施德7.6261.60-0.04-0.52%644774898.410.53%
300561汇金科技15.13-148.33-0.08-0.53%414566257.011.72%
300193佳士科技7.4821.05-0.04-0.53%6815510.350.16%
603983丸美生物24.0168.46-0.13-0.54%3777910.460.09%
920185贝特瑞18.2828.96-0.10-0.54%114282086.6010.10%
301283聚胶股份23.7420.54-0.13-0.54%2601620.690.28%
300438鹏辉能源41.6916.60-0.23-0.55%9811740847.472.41%
002327富安娜5.4314.52-0.03-0.55%11505626.110.23%
002543万和电气7.21-22.56-0.04-0.55%275361994.010.42%
300724捷佳伟创57.6535.75-0.32-0.55%3642821137.591.25%
301177迪阿股份21.58116.03-0.12-0.55%3497759.310.09%
002811郑中设计21.5537.24-0.12-0.55%10948723863.993.87%
002017东信和平12.5242.23-0.07-0.56%305073824.150.53%
002862实丰文化14.25-13.94-0.08-0.56%164492342.851.28%
002301齐心集团7.0772.18-0.04-0.56%308252180.350.43%
301223中荣股份15.5919.30-0.09-0.57%2475387.240.13%
300424航新科技12.06-43.80-0.07-0.58%196922383.190.77%
300047天源迪科8.59211.88-0.05-0.58%719696179.71.24%
300925法本信息13.7078.77-0.08-0.58%231213162.650.66%
603335迪生力5.1344.52-0.03-0.58%252161298.950.59%
000012南玻A3.40-16.86-0.02-0.58%352251204.750.18%
000060中金岭南5.0916.74-0.03-0.59%1232636283.40.28%
002465海格通信10.16-34.28-0.06-0.59%10354910540.710.42%
002908德生科技6.76-55.52-0.04-0.59%150171014.540.46%
000539粤电力A5.03-17.15-0.03-0.59%450992272.090.18%
002986宇新股份9.9727.82-0.06-0.60%8663863.590.29%
000069华侨城A1.65-0.89-0.01-0.60%1372562269.410.20%
600446金证股份9.90-74.93-0.06-0.60%425154203.280.45%
002198ST嘉应3.29160.30-0.02-0.60%7192236.790.14%
003035南网能源4.9146.71-0.03-0.61%336891656.710.09%
601615明阳智能8.15-16.93-0.05-0.61%1177999628.4490.52%
601333广深铁路3.2417.19-0.02-0.61%1947276312.840.35%
002846英联股份9.6993.69-0.06-0.62%114621113.830.42%
000049德赛电池20.7819.17-0.13-0.62%94551964.580.25%
000002万科A3.18-0.45-0.02-0.62%35388711283.490.36%
000014沙河股份9.54-13.18-0.06-0.63%184451769.790.76%
601139深圳燃气6.3511.05-0.04-0.63%547513485.440.19%
002616长青集团4.7112.28-0.03-0.63%19220904.810.33%
300599雄塑科技10.98-48.96-0.07-0.63%180461990.910.57%
688622*ST禾信111.30-89.22-0.71-0.63%2071.72297.9980.29%
000027深圳能源6.1712.50-0.04-0.64%586883635.090.12%
920523德瑞锂电13.8212.53-0.09-0.65%2183302.34460.27%
002291遥望科技6.07-37.67-0.04-0.65%37636222667.134.33%
301538骏鼎达39.3525.89-0.26-0.66%83533289.671.91%
000100TCL科技4.5415.12-0.03-0.66%55979825491.720.28%
300543朗科智能7.54-52.88-0.05-0.66%136421032.210.55%
002609捷顺科技7.5285.84-0.05-0.66%11707880.750.25%
300976达瑞电子57.0735.20-0.38-0.66%2120012099.281.76%
002939长城证券7.3812.92-0.05-0.67%355692626.590.10%
002736国信证券8.8410.73-0.06-0.67%414493656.180.04%
920957汉维科技8.7945.45-0.06-0.68%105592.85540.25%
300711广哈通信16.1154.33-0.11-0.68%108811754.340.39%
000333美的集团87.0814.00-0.60-0.68%6992660915.280.10%
002775文科股份2.90-4.13-0.02-0.68%24317704.070.41%
688389普门科技11.5136.35-0.08-0.69%5862.52674.47230.14%
000037深南电A8.5928.14-0.06-0.69%200191721.120.59%
301091深城交17.0898.83-0.12-0.70%260554473.220.49%
002292奥飞娱乐9.8970.67-0.07-0.70%42364942180.364.16%
000828东莞控股9.8612.68-0.07-0.70%194331916.290.19%
002759ST天际11.2612.30-0.08-0.71%367384133.080.73%
920627力王股份18.2779.54-0.13-0.71%127602332.0932.60%
688248南网科技42.1054.58-0.30-0.71%14694.276204.8560.26%
600866星湖科技4.14349.66-0.03-0.72%497972063.340.30%
301658首航新能24.75-157.11-0.18-0.72%382749527.063.93%
002031巨轮智能5.42-44.46-0.04-0.73%47616725904.432.16%
300376易事特4.00-45.54-0.03-0.74%427361713.560.18%
002180奔图科技15.90-99.81-0.12-0.75%173092759.840.13%
002786银宝山新6.61-59.90-0.05-0.75%172971147.410.35%
002600领益智造11.7842.55-0.09-0.76%26717331511.250.37%
000029深深房A19.59-391.85-0.15-0.76%132232599.60.15%
920892广咨国际10.4115.15-0.08-0.76%67570.45410.04%
000078ST海王1.30-3.57-0.01-0.76%1296181689.690.49%
002856*ST美芝16.88-9.27-0.13-0.76%74021261.030.60%
301608博实结51.9028.02-0.40-0.76%66623439.371.12%
002656摩登大道2.59-57.30-0.02-0.77%558901454.160.81%
600029南方航空5.12-16.12-0.04-0.78%1523957794.090.11%
002334英威腾6.3059.33-0.05-0.79%252391595.880.34%
300891惠云钛业6.21-50.00-0.05-0.80%15029935.860.45%
300136信维通信50.8671.30-0.41-0.80%230589116636.92.79%
002705新宝股份11.1423.77-0.09-0.80%167971881.310.21%
300917特发服务28.4037.58-0.23-0.80%228946515.51.35%
001322箭牌家居6.15-98.37-0.05-0.81%7743477.610.10%
688617惠泰医疗276.2538.50-2.25-0.81%3288.349050.2330.23%
003010若羽臣28.1027.22-0.23-0.81%112403161.890.50%
300014亿纬锂能47.6016.02-0.39-0.81%9148743638.490.43%
688522纳睿雷达18.2061.65-0.15-0.82%9124.8091667.0310.53%
301138华研精机25.4531.26-0.21-0.82%2809716.080.41%
688575亚辉龙10.7857.86-0.09-0.83%27032.682908.2140.47%
920124南特科技11.9330.76-0.10-0.83%2422289.70810.32%
001338永顺泰8.33103.50-0.07-0.83%10636888.780.21%
688210统联精密26.09-37.81-0.22-0.84%11346.732972.0580.70%
002441众业达8.2720.44-0.07-0.84%125211037.120.31%
300771智莱科技10.5730.77-0.09-0.84%94631004.710.50%
002482广田集团1.17-42.86-0.01-0.85%50151588.970.13%
002668TCL智家8.179.61-0.07-0.85%353662889.930.33%
002583海能达8.16-61.20-0.07-0.85%754106156.680.59%
002906华阳集团25.2815.87-0.22-0.86%292827407.030.56%
300083创世纪11.4652.46-0.10-0.87%20396923422.011.37%
300629新劲刚18.2739.23-0.16-0.87%352746443.851.63%
600036招商银行42.196.96-0.37-0.87%19357881883.90.09%
002456欧菲光5.69-33.01-0.05-0.87%1258407163.880.38%
600332白云山19.3414.53-0.17-0.87%315126108.40.22%
600004白云机场7.9419.25-0.07-0.87%293192333.840.12%
002340格林美5.6717.17-0.05-0.87%14860784280.29%
002823凯中精密12.4219.19-0.11-0.88%235122925.111.05%
688327云从科技10.16-30.34-0.09-0.88%78221.397925.250.94%
603863松炀资源12.40-16.31-0.11-0.88%239453004.971.17%
600323瀚蓝环境30.3311.17-0.27-0.88%88852706.560.11%
300146汤臣倍健10.0624.75-0.09-0.89%243792454.540.22%
603390通达电气10.0525.28-0.09-0.89%166741680.040.47%
920866绿亨科技5.5838.10-0.05-0.89%3156176.37660.28%
000010*ST美丽1.11-44.18-0.01-0.89%57709634.540.61%
300723一品红29.6674.29-0.27-0.90%76932280.470.18%
000017深中华A6.57213.34-0.06-0.90%903095907.112.05%
688007光峰科技9.83-17.41-0.09-0.91%21509.552116.4220.47%
920556雅达股份6.5239.64-0.06-0.91%2491163.03060.19%
003012东鹏控股4.3493.21-0.04-0.91%299011298.280.26%
000025特力A14.0843.14-0.13-0.91%98951396.270.25%
600548深高速8.5617.65-0.08-0.93%152181306.080.08%
301135瑞德智能18.15219.13-0.17-0.93%142862602.951.42%
301632广东建科11.7148.60-0.11-0.93%5461640.280.30%
002152广电运通8.5027.91-0.08-0.93%383183258.580.15%
300173ST福能3.18-11.16-0.03-0.93%15502491.590.21%
000031大悦城2.11-3.10-0.02-0.94%588571245.410.14%
002835同为股份13.5925.38-0.13-0.95%96701316.450.76%
000685中山公用10.455.69-0.10-0.95%272552855.070.22%
001319铭科精技20.9022.52-0.20-0.95%188533968.432.30%
300824北鼎股份7.3124.62-0.07-0.95%12506920.690.39%
300098高新兴4.15-131.88-0.04-0.95%1036364315.240.67%
002063远光软件5.1233.16-0.05-0.97%485262489.950.27%
601228广州港3.0726.74-0.03-0.97%685132107.540.09%
000531穗恒运A5.1139.11-0.05-0.97%7983409.850.09%
688208道通科技21.3019.79-0.21-0.98%15438.823294.4770.23%
300484蓝海华腾13.0677.29-0.13-0.99%155272039.510.90%
002965祥鑫科技25.03-390.13-0.25-0.99%387259706.71.63%
002221东华能源5.00-10.29-0.05-0.99%387621941.250.27%
300979华利集团35.8717.86-0.36-0.99%3706013209.510.32%
002905金逸影视8.96-99.72-0.09-0.99%703376306.412.01%
601238广汽集团4.85-4.32-0.05-1.02%688983346.630.09%
603978深圳新星21.08-396.67-0.22-1.03%376917991.221.79%
300562乐心股份13.2428.75-0.14-1.05%316354202.61.89%
000089深圳机场6.6014.17-0.07-1.05%498113294.380.24%
002666德联集团3.73308.77-0.04-1.06%22891857.680.46%
002511中顺洁柔7.3620.66-0.08-1.08%264091950.370.21%
300888稳健医疗29.4322.08-0.32-1.08%115073394.410.20%
688612威迈斯26.6519.46-0.29-1.08%8314.262227.130.32%
688083中望软件51.22157.55-0.56-1.08%15101.957692.8660.89%
002572索菲亚7.2617.95-0.08-1.09%403042938.230.55%
002544普天科技15.41497.85-0.17-1.09%382815913.890.56%
603233大参林19.9416.51-0.22-1.09%346566930.670.29%
002047宝鹰股份2.7169.86-0.03-1.09%977242663.650.64%
301318维海德21.6378.92-0.24-1.10%3630786.780.39%
300565科信技术9.00-86.83-0.10-1.10%394753565.291.73%
301602超研股份14.4059.91-0.16-1.10%4150600.340.20%
002832比音勒芬27.7523.37-0.31-1.10%221026164.950.57%
002881美格智能43.8461.24-0.49-1.11%3263314299.841.78%
001285瑞立科密29.4519.31-0.33-1.11%52251541.610.43%
002594比亚迪81.1323.38-0.91-1.11%10075381854.350.29%
600048保利发展5.34108.44-0.06-1.11%31910817109.080.27%
002841视源股份42.5811.35-0.48-1.11%224769555.790.43%
002638勤上股份4.37-25.95-0.05-1.13%635282785.440.47%
688177百奥泰17.46-16.39-0.20-1.13%6357.61110.8410.15%
002035华帝股份4.3222.80-0.05-1.14%309921346.780.40%
000096广聚能源7.7124.05-0.09-1.15%363262813.660.71%
001229魅视科技32.48154.56-0.38-1.16%122003970.891.65%
002967广电计量17.5123.69-0.21-1.19%90661598.30.15%
300601康泰生物12.41118.96-0.15-1.19%306183802.910.34%
002352顺丰控股32.7115.15-0.40-1.21%7535624698.090.16%
300638广和通21.1091.48-0.26-1.22%8018916942.781.51%
002055ST得润5.66-56.80-0.07-1.22%376272133.110.64%
300167ST迪威迅3.20-17.46-0.04-1.23%23629759.860.63%
002420毅昌科技6.3811.54-0.08-1.24%407862614.661.01%
000061农产品5.5824.34-0.07-1.24%339391898.430.19%
000429粤高速A13.4518.00-0.17-1.25%220732985.720.17%
002249大洋电机7.8226.53-0.10-1.26%780055.161737.084.18%
001382新亚电缆15.5077.87-0.20-1.27%6002935.10.95%
301330熵基科技26.3429.45-0.34-1.27%172524540.950.84%
601033永兴股份14.6613.94-0.19-1.28%164542424.560.69%
301263泰恩康19.28342.87-0.25-1.28%101981970.930.28%
688128中国电研23.1016.09-0.30-1.28%6025.241398.990.15%
000088盐田港4.6015.65-0.06-1.29%971004476.780.31%
300012华测检测15.3322.18-0.20-1.29%6968310651.870.49%
001316润贝航科28.3520.54-0.37-1.29%250757132.011.66%
600894广日股份7.5911.13-0.10-1.30%13141998.510.16%
920729永顺生物6.0798.93-0.08-1.30%134281.61360.17%
000039中集集团9.04473.27-0.12-1.31%705576351.060.31%
000099中信海直12.0247.61-0.16-1.31%250233019.690.32%
000893亚钾国际31.3113.48-0.42-1.32%4911615406.340.61%
300409道氏技术14.1428.21-0.19-1.33%604318568.2710.87%
002345潮宏基8.1610.13-0.11-1.33%349822863.80.40%
600143金发科技12.5135.63-0.17-1.34%8401410544.850.32%
003039顺控发展11.7422.22-0.16-1.34%108861284.350.18%
301029怡合达27.8228.82-0.38-1.35%302468449.4090.67%
002992宝明科技32.15-375.00-0.44-1.35%93773026.40.59%
002766索菱股份4.38-34.10-0.06-1.35%556442438.50.65%
002121科陆电子4.27-9.03-0.06-1.39%400151716.760.28%
603288海天味业34.1328.11-0.48-1.39%4727816190.780.09%
603160汇顶科技60.4254.42-0.86-1.40%3891023744.760.84%
300622博士眼镜16.5427.50-0.24-1.43%512238463.812.32%
000028国药一致20.6411.17-0.30-1.43%114902381.630.22%
301039中集车辆6.8716.77-0.10-1.43%615794245.480.43%
002351漫步者12.3623.33-0.18-1.44%806959998.381.53%
688036传音控股61.7324.95-0.90-1.44%40857.3725269.310.35%
300348长亮科技8.88-224.33-0.13-1.44%490444376.030.67%
603043广州酒家14.9517.22-0.22-1.45%156792358.660.28%
002101广东鸿图8.1325.30-0.12-1.45%167351364.30.25%
301268铭利达10.84-12.52-0.16-1.45%100811099.680.28%
301595太力科技42.25143.90-0.63-1.47%49052091.251.20%
002973侨银股份10.6938.69-0.16-1.47%348183693.941.10%
603898好莱客12.69-80.77-0.19-1.48%508356467.391.69%
002311海大集团47.3525.77-0.71-1.48%2464411679.530.15%
002676顺威股份5.2745.94-0.08-1.50%506212675.750.70%
000973佛塑科技10.4719.69-0.16-1.51%828998711.5510.82%
000009中国宝安6.50-107.77-0.10-1.52%510573330.770.20%
001323慕思股份17.4924.39-0.27-1.52%4358766.450.14%
300793佳禾智能12.95-31.42-0.20-1.52%447075799.231.20%
300790宇瞳光学16.7934.19-0.26-1.52%7940913348.711.74%
603193润本股份16.7919.49-0.26-1.52%117531982.720.29%
603833欧派家居29.3623.17-0.46-1.54%147604335.50.24%
600872中炬高新18.9319.01-0.30-1.56%437538327.3510.57%
002882金龙羽21.39172.32-0.34-1.56%200924320.430.81%
002959小熊电器32.6917.12-0.52-1.57%66692187.010.48%
301606绿联科技57.4125.31-0.92-1.58%173809963.281.05%
600728佳都科技4.97725.33-0.08-1.58%1770738828.5690.83%
002831裕同科技26.9622.55-0.44-1.61%208095609.650.29%
002060广东建工3.0414.09-0.05-1.62%607551857.520.39%
300043星辉娱乐4.8431.53-0.08-1.63%28339013672.562.28%
300124汇川技术54.1928.28-0.91-1.65%11921964784.170.49%
300044*ST赛为5.34-3.31-0.09-1.66%530782844.340.74%
603348文灿股份15.82-7.83-0.27-1.68%274824389.950.87%
300951博硕科技57.80-150.06-0.99-1.68%3220718808.392.13%
002681奋达科技4.63-105.60-0.08-1.70%1741298089.8311.11%
002870香山股份40.73-333.62-0.71-1.71%185707601.481.43%
002528*ST英飞5.69-16.33-0.10-1.73%17431990.760.17%
300503昊志机电63.7653.30-1.14-1.76%8915757016.183.66%
688499利元亨46.36135.23-0.83-1.76%38251.8717674.762.27%
300532今天国际7.8020.47-0.14-1.76%6935754241.15%
600098广州发展6.6814.61-0.12-1.76%494923320.590.14%
002981朝阳科技22.97304.09-0.42-1.80%365008329.43.00%
300716*ST泉为13.88-8.29-0.26-1.84%6791950.710.42%
000541佛山照明5.1963.02-0.10-1.89%767624000.960.62%
003021兆威机电101.30138.78-1.97-1.91%3722937827.441.79%
920469富恒新材5.13-5.10-0.10-1.91%17166885.14831.66%
002209达意隆13.6916.13-0.27-1.93%26720439033.9516.94%
301488豪恩汽电101.00205.59-2.00-1.94%1862218991.154.45%
001914招商积余8.3914.16-0.17-1.99%280442364.80.27%
300177中海达6.38-17.66-0.13-2.00%990426320.221.63%
002303美盈森4.8133.36-0.10-2.04%21153810184.271.98%
001314亿道信息43.1923.71-0.90-2.04%3436214851.212.76%
002789*ST建艺8.96-2.33-0.19-2.08%233892131.011.49%
002917金奥博10.4626.51-0.23-2.15%512465405.981.97%
002920德赛西威83.9020.02-1.85-2.16%2361119907.70.40%
002611东方精工14.794.60-0.34-2.25%23403434759.012.33%
002076星光股份2.17-96.83-0.05-2.25%146437232418.2714.04%
000007全新好9.54-759.75-0.22-2.25%310543007.380.90%
002850科达利171.4023.31-3.98-2.27%1367823580.940.65%
002461珠江啤酒8.1819.06-0.19-2.27%366743019.160.17%
000690宝新能源5.5712.62-0.13-2.28%1535578628.580.71%
002979雷赛智能56.9049.35-1.33-2.28%6498137209.762.90%
300207欣旺达17.78123.95-0.43-2.36%28141150276.661.64%
002215诺普信7.6710.77-0.19-2.42%17683713607.662.19%
002045国光电器10.42-19.84-0.26-2.43%31444332989.185.60%
300115长盈精密29.50633.07-0.75-2.48%22542866872.341.66%
300533冰川网络16.36-31.28-0.42-2.50%8917414656.413.86%
002867周大生11.1813.91-0.29-2.53%3008533850.28%
920491奥迪威23.1745.28-0.61-2.57%267866161.062.31%
300529健帆生物19.3423.61-0.51-2.57%481909348.830.94%
002139拓邦股份10.2189.91-0.27-2.58%16420016882.61.53%
300607拓斯达32.5090.78-0.87-2.61%17263956489.975.00%
300403汉宇集团9.1327.37-0.25-2.67%989329086.122.26%
300822贝仕达克10.63-177.96-0.30-2.74%317833403.011.10%
601900南方传媒14.7210.22-0.42-2.77%551128176.770.62%
002953日丰股份10.0434.81-0.29-2.81%805828126.122.86%
002919名臣健康17.83-95.20-0.53-2.89%7079012684.42.68%
001308康冠科技22.8431.41-0.73-3.10%6022813856.731.14%
300052中青宝12.44-60.17-0.40-3.12%39118250340.5314.94%
688775影石创新104.30226.03-3.39-3.15%39678.7141418.591.53%
300264佳创视讯6.42-91.12-0.21-3.17%18736412004.85.06%
301510固高科技29.5670.83-0.97-3.18%6754020098.941.78%
002170芭田股份9.9311.42-0.33-3.22%834968376.661.06%
300770新媒股份39.8514.82-1.34-3.25%3701614787.661.62%
300310宜通世纪5.121592.87-0.18-3.40%49956926055.956.19%
688049炬芯科技50.1537.60-1.78-3.43%48403.1224226.832.75%
688279峰岹科技211.8672.71-7.55-3.44%15345.4432555.541.64%
301718通则康威54.1745.68-2.10-3.73%6074332670.3417.57%
002816*ST和科14.76-232.74-0.58-3.78%99001475.520.99%
002988豪美新材29.50146.51-1.28-4.16%287178648.4311.15%
001339智微智能66.8230.46-2.91-4.17%9821965801.956.07%
002886沃特股份21.3173.65-0.99-4.44%12587326863.526.02%
002813路畅科技27.26-58.29-1.37-4.79%260037283.962.17%
301313凡拓数创76.06-48.06-3.91-4.89%135747104091.517.25%
301413安培龙76.16381.47-4.04-5.04%5296340910.596.93%
300949奥雅股份47.45-34.55-3.09-6.11%4897123497.619.85%
001283豪鹏科技55.9127.36-3.74-6.27%4499125523.674.35%
688322奥比中光111.56491.25-8.72-7.25%82460.8394710.362.57%
688686奥普特160.3183.32-13.43-7.73%26639.3243674.342.18%

转至信濠光电（301051）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。