|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英利汽车(601279)吉林省上涨家数:15下跌家数:30平均涨幅:+0.18%平均换手:1.35%总成交额:40.35亿元 更新时间：2026-08-14 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301130 | 西点药业 | 30.85 | 103.55 | +5.14 | +19.99% | 51558 | 15158.7 | 8.74% | | 300985 | 致远新能 | 39.78 | -137.62 | +4.23 | +11.90% | 47883 | 18323.77 | 2.57% | | 300923 | 研奥股份 | 23.85 | 59.11 | +0.45 | +1.92% | 5009 | 1181.92 | 0.66% | | 688378 | 奥来德 | 41.20 | 84.84 | +0.48 | +1.18% | 23280.63 | 9615.877 | 0.97% | | 600110 | 诺德股份 | 10.27 | -144.68 | +0.11 | +1.08% | 411316 | 42153.82 | 2.37% | | 600867 | 通化东宝 | 8.68 | 13.91 | +0.09 | +1.05% | 228216 | 19650.92 | 1.15% | | 002338 | 奥普光电 | 44.59 | 109.41 | +0.44 | +1.00% | 15752 | 7012.41 | 0.66% | | 000420 | 吉林化纤 | 3.78 | 222.84 | +0.03 | +0.80% | 235176 | 8920.1 | 0.96% | | 688716 | 中研股份 | 28.84 | 2519.37 | +0.18 | +0.63% | 3369.66 | 974.6404 | 0.48% | | 688276 | 百克生物 | 16.06 | -24.87 | +0.10 | +0.63% | 9212.72 | 1478.839 | 0.22% | | 603099 | 长白山 | 40.28 | 82.45 | +0.19 | +0.47% | 31919 | 12861.26 | 1.17% | | 600365 | ST通葡 | 2.78 | -13.44 | +0.01 | +0.36% | 5997 | 165.88 | 0.14% | | 601518 | 吉林高速 | 2.78 | 10.69 | +0.01 | +0.36% | 23679 | 657.1 | 0.13% | | 600360 | 华微电子 | 10.36 | 56.58 | +0.03 | +0.29% | 140739 | 14654.8 | 1.47% | | 001395 | 亚联机械 | 29.43 | 18.92 | +0.06 | +0.20% | 3659 | 1077.57 | 0.70% | | 000030 | 富奥股份 | 4.26 | 11.03 | 0.00 | 0.00% | 23779 | 1012 | 0.14% | | 002501 | *ST利源 | 1.29 | -26.88 | 0.00 | 0.00% | 61864 | 802.62 | 0.17% | | 600148 | 长春一东 | 15.14 | 129.84 | -0.03 | -0.20% | 3173 | 481.73 | 0.22% | | 300597 | 吉大通信 | 7.66 | -24.13 | -0.02 | -0.26% | 9046 | 695.12 | 0.33% | | 600189 | 泉阳泉 | 7.51 | 268.40 | -0.02 | -0.27% | 30097 | 2251.96 | 0.42% | | 002566 | 益盛药业 | 6.83 | 67.92 | -0.02 | -0.29% | 32217 | 2197.95 | 1.39% | | 600333 | 长春燃气 | 6.19 | 325.49 | -0.02 | -0.32% | 37497 | 2320.64 | 0.62% | | 000800 | 一汽解放 | 6.06 | 37.52 | -0.02 | -0.33% | 43094 | 2613.28 | 0.09% | | 000661 | 长春高新 | 85.12 | -826.94 | -0.33 | -0.39% | 26461 | 22560.45 | 0.66% | | 600742 | 富维股份 | 7.61 | 12.62 | -0.03 | -0.39% | 13541 | 1033.73 | 0.18% | | 000928 | 中钢国际 | 5.00 | 16.37 | -0.02 | -0.40% | 46276 | 2306.81 | 0.32% | | 300396 | ST迪瑞 | 7.33 | -9.51 | -0.03 | -0.41% | 14343 | 1050.6 | 0.53% | | 002232 | 启明信息 | 14.57 | 124.89 | -0.06 | -0.41% | 14773 | 2159.17 | 0.36% | | 600881 | 亚泰集团 | 2.26 | -4.07 | -0.01 | -0.44% | 5305102 | 124159.2 | 16.41% | | 600215 | 派斯林 | 6.71 | -8.59 | -0.03 | -0.45% | 57429 | 3939.64 | 1.26% | | 920077 | 吉林碳谷 | 13.92 | 39.50 | -0.09 | -0.64% | 11265 | 1571.086 | 0.37% | | 002316 | 亚联发展 | 4.41 | 414.81 | -0.03 | -0.68% | 39773 | 1760.55 | 1.17% | | 003029 | 吉大正元 | 16.93 | -33.76 | -0.12 | -0.70% | 15282 | 2607.34 | 0.87% | | 000623 | 吉林敖东 | 18.06 | 7.87 | -0.14 | -0.77% | 39634 | 7195.689 | 0.33% | | 000546 | 金圆股份 | 4.68 | -8.32 | -0.04 | -0.85% | 62251 | 2964.97 | 0.89% | | 000686 | 东北证券 | 8.05 | 11.35 | -0.08 | -0.98% | 70661 | 5715.42 | 0.30% | | 300510 | 金冠股份 | 3.43 | -8.10 | -0.04 | -1.15% | 79943 | 2761.29 | 0.97% | | 601279 | 英利汽车 | 3.19 | -67.62 | -0.05 | -1.54% | 38099 | 1223.64 | 0.24% | | 002622 | 皓宸医疗 | 2.49 | -18.10 | -0.04 | -1.58% | 198709 | 5001.08 | 2.37% | | 600697 | 欧亚集团 | 10.50 | -32.36 | -0.17 | -1.59% | 10320 | 1089.67 | 0.66% | | 000545 | 金浦钛业 | 2.49 | -4.84 | -0.05 | -1.97% | 146089 | 3662.32 | 1.48% | | 000766 | 通化金马 | 16.73 | 507.95 | -0.34 | -1.99% | 67736 | 11351.25 | 0.70% | | 000875 | 电投绿能 | 5.06 | 110.65 | -0.11 | -2.13% | 194008 | 9844.66 | 0.58% | | 000718 | 苏宁环球 | 1.88 | -244.17 | -0.05 | -2.59% | 161196 | 3061.11 | 0.71% | | 603559 | 中通国脉 | 8.90 | -24.03 | -0.27 | -2.94% | 95662 | 8547.48 | 2.38% | | 601929 | 吉视传媒 | 2.40 | -18.34 | -0.08 | -3.23% | 373421 | 9067.89 | 1.07% | | 920726 | 朱老六 | 16.45 | 54.20 | -0.57 | -3.35% | 15873 | 2642.647 | 2.84% |
|