|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华兴源创(688001)江苏省上涨家数:431下跌家数:290平均涨幅:+0.28%平均换手:1.98%总成交额:1582.81亿元 更新时间：2026-08-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688670 | 金迪克 | 17.43 | -11.31 | +2.42 | +16.12% | 45536.16 | 7174.902 | 3.70% | | 688137 | 近岸蛋白 | 84.51 | -77.16 | +9.02 | +11.95% | 60038.23 | 48034.06 | 8.59% | | 002445 | 中南文化 | 3.71 | 199.19 | +0.34 | +10.09% | 52344 | 1941.97 | 0.22% | | 002947 | 恒铭达 | 59.61 | 27.66 | +5.42 | +10.00% | 114115 | 65369.49 | 5.75% | | 002081 | 金螳螂 | 5.50 | 36.00 | +0.50 | +10.00% | 2117477 | 110239.9 | 8.01% | | 688329 | 艾隆科技 | 21.70 | 174.21 | +1.49 | +7.37% | 22195.26 | 4737.321 | 2.88% | | 300970 | 华绿生物 | 18.94 | 14.31 | +1.12 | +6.29% | 265542 | 49069.67 | 21.68% | | 002455 | 百川股份 | 7.67 | -60.93 | +0.45 | +6.23% | 671095.1 | 51061.67 | 10.16% | | 002478 | 常宝股份 | 6.68 | 16.64 | +0.39 | +6.20% | 232788 | 14908.44 | 3.22% | | 603958 | 哈森股份 | 23.97 | -135.75 | +1.36 | +6.02% | 349198 | 81061.92 | 15.92% | | 688508 | 芯朋微 | 86.40 | 45.15 | +4.90 | +6.01% | 80301.23 | 68563.27 | 6.06% | | 002976 | 瑞玛精密 | 24.56 | -253.86 | +1.39 | +6.00% | 32438 | 7624.741 | 2.66% | | 920371 | 欧福蛋业 | 7.22 | 28.05 | +0.40 | +5.87% | 52191 | 3829.429 | 2.68% | | 000727 | 冠捷科技 | 2.29 | -11.56 | +0.12 | +5.53% | 1171738 | 26384.09 | 2.59% | | 301591 | 肯特股份 | 39.55 | 70.66 | +2.01 | +5.35% | 111679 | 43434.66 | 24.99% | | 002333 | 罗普斯金 | 5.55 | 89.19 | +0.28 | +5.31% | 392462 | 21960.08 | 5.89% | | 603912 | 佳力图 | 8.65 | -75.77 | +0.40 | +4.85% | 190538 | 16297.91 | 3.51% | | 300420 | 五洋自控 | 8.15 | 438.16 | +0.37 | +4.76% | 956815.1 | 76157.91 | 8.57% | | 603017 | 中衡设计 | 9.83 | 55.82 | +0.44 | +4.69% | 73055 | 7095.213 | 2.65% | | 001324 | 长青科技 | 18.42 | 87.70 | +0.82 | +4.66% | 29920 | 5370.064 | 2.17% | | 600280 | 中央商场 | 3.05 | -8.56 | +0.13 | +4.45% | 253822 | 7657.048 | 2.25% | | 601218 | 吉鑫科技 | 4.43 | 27.11 | +0.18 | +4.24% | 222230 | 9774.975 | 2.29% | | 920946 | 森萱医药 | 10.11 | 28.87 | +0.41 | +4.23% | 66073 | 6571.648 | 1.55% | | 003043 | 华亚智能 | 75.70 | 144.95 | +3.04 | +4.18% | 45356 | 33058.71 | 4.82% | | 920662 | 方盛股份 | 19.05 | 102.19 | +0.75 | +4.10% | 15676 | 2941.843 | 5.80% | | 002652 | 扬子新材 | 4.09 | -77.88 | +0.16 | +4.07% | 96409 | 3864.621 | 1.88% | | 002015 | 协鑫能科 | 16.20 | 59.98 | +0.63 | +4.05% | 1516834 | 247633.6 | 9.34% | | 301181 | 标榜股份 | 23.64 | 31.37 | +0.91 | +4.00% | 17109 | 3964.404 | 1.46% | | 603382 | 海阳科技 | 19.04 | 34.28 | +0.73 | +3.99% | 54255 | 10258.72 | 4.70% | | 301101 | 明月镜片 | 29.28 | 29.22 | +1.11 | +3.94% | 18557 | 5358.56 | 0.96% | | 920694 | 中裕科技 | 16.65 | 17.34 | +0.62 | +3.87% | 16304 | 2699.625 | 2.61% | | 600487 | 亨通光电 | 62.72 | 47.91 | +2.29 | +3.79% | 1684412 | 1032346 | 6.86% | | 688231 | 隆达股份 | 29.95 | 102.85 | +1.09 | +3.78% | 23386.94 | 6740.204 | 0.73% | | 688069 | 德林海 | 36.18 | 58.86 | +1.31 | +3.76% | 31278.31 | 11083.08 | 2.00% | | 002530 | 金财互联 | 7.27 | 84.14 | +0.25 | +3.56% | 125853 | 9056.799 | 1.81% | | 300856 | 科思股份 | 11.16 | 52.66 | +0.38 | +3.53% | 42994 | 4745.703 | 0.94% | | 603966 | 法兰泰克 | 7.98 | 16.32 | +0.27 | +3.50% | 66821 | 5337.648 | 1.29% | | 300393 | 中来股份 | 6.32 | -4.62 | +0.21 | +3.44% | 176856 | 11013.61 | 1.85% | | 603355 | 莱克电气 | 28.91 | 28.16 | +0.96 | +3.43% | 17744 | 5097.478 | 0.31% | | 600370 | *ST三房 | 1.52 | -8.32 | +0.05 | +3.40% | 170939 | 2578.407 | 0.42% | | 002172 | 澳洋健康 | 4.59 | 103.68 | +0.15 | +3.38% | 1747012 | 81969.79 | 22.83% | | 920436 | 大地电气 | 10.33 | 897.19 | +0.33 | +3.30% | 4212 | 432.148 | 0.47% | | 301220 | 亚香股份 | 28.37 | 65.10 | +0.90 | +3.28% | 7542 | 2107.984 | 0.97% | | 920790 | 联迪信息 | 21.38 | -184.79 | +0.66 | +3.19% | 14633 | 3118.876 | 2.69% | | 605319 | 无锡振华 | 25.18 | 18.79 | +0.77 | +3.15% | 32016 | 8028.075 | 0.92% | | 688096 | 京源环保 | 8.57 | -26.56 | +0.26 | +3.13% | 35755.63 | 3000.83 | 1.53% | | 000936 | 华西股份 | 5.62 | 280.30 | +0.17 | +3.12% | 272870 | 15188.94 | 3.08% | | 002040 | 南京港 | 8.97 | 22.25 | +0.27 | +3.10% | 218209 | 19859.36 | 4.49% | | 688113 | 联测科技 | 36.65 | 24.32 | +1.10 | +3.09% | 4188.97 | 1510.168 | 0.65% | | 600475 | 华光环能 | 15.00 | 38.27 | +0.45 | +3.09% | 79569 | 11809.7 | 0.84% | | 300670 | 大烨智能 | 6.67 | -13.38 | +0.20 | +3.09% | 50286 | 3271.804 | 2.24% | | 002514 | *ST宝馨 | 1.69 | -5.99 | +0.05 | +3.05% | 190372 | 3196.899 | 3.44% | | 301290 | 东星医疗 | 29.27 | -85.99 | +0.86 | +3.03% | 19352 | 5577.31 | 2.43% | | 301058 | 中粮科工 | 8.58 | 19.15 | +0.25 | +3.00% | 75144 | 6433.012 | 1.47% | | 601008 | 连云港 | 4.49 | 31.18 | +0.13 | +2.98% | 209425 | 9328.824 | 1.69% | | 603339 | 四方科技 | 14.22 | 25.68 | +0.41 | +2.97% | 53460 | 7512.441 | 1.73% | | 301655 | C绿控传动 | 27.79 | 70.12 | +0.80 | +2.96% | 132252 | 36097.5 | 29.41% | | 603117 | 万林物流 | 3.88 | 316.30 | +0.11 | +2.92% | 47071 | 1802.472 | 0.79% | | 603486 | 科沃斯 | 56.65 | 16.19 | +1.60 | +2.91% | 105557 | 58364.06 | 1.84% | | 300279 | 和晶科技 | 5.67 | 75.70 | +0.16 | +2.90% | 62495 | 3497.418 | 1.28% | | 300753 | 爱朋医疗 | 21.76 | -254.85 | +0.61 | +2.88% | 52635 | 11438.8 | 5.94% | | 688516 | 奥特维 | 43.72 | 34.59 | +1.22 | +2.87% | 92259.8 | 39463.74 | 2.93% | | 002127 | 南极电商 | 2.88 | -29.04 | +0.08 | +2.86% | 192756 | 5493.269 | 0.97% | | 603136 | 天目湖 | 9.23 | 27.12 | +0.25 | +2.78% | 37138 | 3411.066 | 1.37% | | 600527 | 江南高纤 | 2.23 | 176.39 | +0.06 | +2.76% | 519908 | 11519.08 | 3.00% | | 300751 | 迈为股份 | 207.29 | 85.33 | +5.57 | +2.76% | 75948 | 151972.3 | 3.94% | | 603528 | 多伦科技 | 6.33 | -84.63 | +0.17 | +2.76% | 54842 | 3441.981 | 0.78% | | 301006 | 迈拓股份 | 13.87 | 22.06 | +0.37 | +2.74% | 8072 | 1109.999 | 0.94% | | 601890 | 亚星锚链 | 8.67 | 23.81 | +0.23 | +2.73% | 197953 | 17060.27 | 2.06% | | 002394 | 联发股份 | 9.86 | 22.98 | +0.26 | +2.71% | 47274 | 4580.412 | 1.46% | | 688029 | 南微医学 | 75.85 | 25.63 | +2.00 | +2.71% | 14866.13 | 11167.1 | 0.79% | | 301016 | 雷尔伟 | 12.18 | 53.52 | +0.32 | +2.70% | 18389 | 2212.019 | 0.63% | | 601155 | 新城控股 | 11.14 | 36.56 | +0.29 | +2.67% | 126691 | 13993.92 | 0.56% | | 603007 | 顺景科技 | 4.64 | -18.35 | +0.12 | +2.65% | 119035 | 5489.599 | 1.71% | | 300600 | 国瑞科技 | 10.07 | -54.21 | +0.26 | +2.65% | 23125 | 2318.919 | 0.79% | | 688176 | 亚虹医药 | 11.79 | -15.15 | +0.30 | +2.61% | 60537.28 | 6996.311 | 1.06% | | 600716 | 凤凰股份 | 3.58 | -4.82 | +0.09 | +2.58% | 23353 | 825.2808 | 0.25% | | 688588 | 凌志软件 | 9.57 | 97.27 | +0.24 | +2.57% | 15306 | 1447.684 | 0.39% | | 002564 | 天沃科技 | 4.39 | -173.74 | +0.11 | +2.57% | 74954 | 3259.042 | 0.87% | | 603344 | 星德胜 | 22.72 | 26.69 | +0.56 | +2.53% | 18326 | 4187.29 | 3.39% | | 600981 | 苏豪汇鸿 | 2.47 | -1604.99 | +0.06 | +2.49% | 116745 | 2860.688 | 0.52% | | 002496 | 辉丰股份 | 2.06 | -14.99 | +0.05 | +2.49% | 172075 | 3523.715 | 1.46% | | 300240 | 飞力达 | 6.20 | 515.98 | +0.15 | +2.48% | 44722 | 2734.911 | 1.23% | | 000919 | 金陵药业 | 6.67 | 70.39 | +0.16 | +2.46% | 113796 | 7501.877 | 1.83% | | 002239 | 奥特佳 | 2.53 | 46.86 | +0.06 | +2.43% | 366518 | 9219.562 | 1.12% | | 603878 | 武进不锈 | 5.12 | 90.51 | +0.12 | +2.40% | 69757 | 3535.361 | 1.24% | | 301687 | 新广益 | 49.07 | 57.64 | +1.15 | +2.40% | 18477 | 8958.468 | 5.93% | | 603036 | 如通股份 | 15.87 | 32.42 | +0.37 | +2.39% | 61928 | 9660.905 | 3.01% | | 001236 | 弘业期货 | 7.81 | 514.47 | +0.18 | +2.36% | 98717 | 7699.963 | 1.30% | | 000421 | 南京公用 | 5.65 | 32.70 | +0.13 | +2.36% | 124765 | 7002.209 | 2.17% | | 002182 | 宝武镁业 | 11.77 | -280.32 | +0.27 | +2.35% | 145846 | 17164.17 | 1.69% | | 300402 | 宝色股份 | 14.89 | 73.04 | +0.34 | +2.34% | 34240 | 5097.885 | 1.41% | | 002877 | 智能自控 | 7.48 | 111.39 | +0.17 | +2.33% | 34432 | 2549.898 | 1.43% | | 600682 | 南京新百 | 5.72 | -8.19 | +0.13 | +2.33% | 78357 | 4438.807 | 0.67% | | 920035 | 精创电气 | 23.66 | 26.11 | +0.53 | +2.29% | 2974 | 696.2471 | 1.89% | | 002513 | 蓝丰生化 | 5.38 | -11.03 | +0.12 | +2.28% | 60490 | 3198.814 | 2.09% | | 300261 | 雅本化学 | 4.98 | -23.48 | +0.11 | +2.26% | 51059 | 2517.098 | 0.54% | | 605218 | 伟时电子 | 14.59 | -207.44 | +0.32 | +2.24% | 9868 | 1421.354 | 0.46% | | 688030 | 山石网科 | 16.52 | -19.38 | +0.36 | +2.23% | 14587.61 | 2386.278 | 0.81% | | 600794 | 保税科技 | 3.22 | -41.73 | +0.07 | +2.22% | 117923 | 3767.064 | 0.98% | | 300575 | 中旗股份 | 5.99 | -35.49 | +0.13 | +2.22% | 115632 | 6920.457 | 3.34% | | 688192 | 迪哲医药 | 60.48 | -47.12 | +1.31 | +2.21% | 52002.32 | 31351.09 | 1.13% | | 603259 | 药明康德 | 159.29 | 21.93 | +3.45 | +2.21% | 388952 | 612435.5 | 1.57% | | 002491 | 通鼎互联 | 21.27 | 121.26 | +0.46 | +2.21% | 1906795 | 397747.6 | 16.21% | | 300694 | 蠡湖股份 | 10.64 | 16.94 | +0.23 | +2.21% | 20861 | 2189.822 | 0.96% | | 300912 | 凯龙高科 | 19.48 | -24.50 | +0.42 | +2.20% | 20799 | 4034.357 | 2.42% | | 605300 | 佳禾食品 | 9.76 | 99.18 | +0.21 | +2.20% | 14304 | 1390.328 | 0.31% | | 000777 | 中核科技 | 17.23 | 41.98 | +0.37 | +2.19% | 40059 | 6859.054 | 1.04% | | 000681 | 视觉中国 | 16.80 | 38.71 | +0.36 | +2.19% | 106497 | 17688.41 | 1.58% | | 920547 | 无锡晶海 | 18.79 | 22.92 | +0.40 | +2.18% | 2107 | 394.851 | 0.56% | | 300509 | 新美星 | 8.97 | 20.83 | +0.19 | +2.16% | 69637 | 6069.523 | 2.82% | | 601952 | 苏垦农发 | 9.00 | 25.91 | +0.19 | +2.16% | 284556 | 25739.9 | 2.06% | | 300528 | 幸福蓝海 | 12.89 | -24.14 | +0.27 | +2.14% | 49156 | 6306.329 | 1.32% | | 688633 | 星球石墨 | 23.98 | 18.12 | +0.50 | +2.13% | 13632.11 | 3237.117 | 0.80% | | 920126 | 永大股份 | 10.08 | 15.95 | +0.21 | +2.13% | 8061 | 805.8091 | 1.80% | | 600501 | 航天晨光 | 14.03 | -35.14 | +0.29 | +2.11% | 28052 | 3887.148 | 0.66% | | 600513 | 联环药业 | 15.97 | -39.65 | +0.33 | +2.11% | 79504 | 12566.62 | 2.79% | | 600287 | 苏豪时尚 | 4.87 | 93.14 | +0.10 | +2.10% | 21445 | 1038.027 | 0.49% | | 603406 | 天富龙 | 29.23 | 24.92 | +0.60 | +2.10% | 25579 | 7466.47 | 4.36% | | 600522 | 中天科技 | 33.21 | 35.49 | +0.68 | +2.09% | 1519156 | 498227.7 | 4.45% | | 601007 | 金陵饭店 | 6.84 | 40.84 | +0.14 | +2.09% | 52911 | 3606.728 | 1.36% | | 002576 | 通达动力 | 14.25 | 28.84 | +0.29 | +2.08% | 11354 | 1603.77 | 0.70% | | 603880 | 南卫股份 | 8.86 | -25.90 | +0.18 | +2.07% | 70263 | 6177.39 | 2.43% | | 300507 | 苏奥传感 | 6.43 | 54.39 | +0.13 | +2.06% | 41504 | 2639.999 | 0.53% | | 603707 | 健友股份 | 7.94 | 21.90 | +0.16 | +2.06% | 43875 | 3446.9 | 0.27% | | 300549 | 优德精密 | 14.49 | 360.33 | +0.29 | +2.04% | 7554 | 1083.187 | 0.75% | | 301061 | 匠心家居 | 35.26 | 12.08 | +0.70 | +2.03% | 12850 | 4479.722 | 0.68% | | 603351 | 威尔药业 | 26.91 | 23.52 | +0.52 | +1.97% | 8914 | 2366.119 | 0.66% | | 605089 | 味知香 | 20.28 | 38.89 | +0.39 | +1.96% | 5667 | 1141.77 | 0.41% | | 300466 | 赛摩智能 | 7.32 | -146.86 | +0.14 | +1.95% | 40389 | 2922.11 | 0.88% | | 300292 | 吴通控股 | 4.21 | 45.71 | +0.08 | +1.94% | 272535 | 11361.18 | 2.44% | | 603188 | 亚邦股份 | 4.75 | -60.48 | +0.09 | +1.93% | 145387 | 6819.15 | 2.55% | | 301187 | 欧圣电气 | 14.79 | 69.71 | +0.28 | +1.93% | 7542 | 1108.774 | 0.30% | | 002802 | 洪汇新材 | 12.18 | 45.47 | +0.23 | +1.92% | 25342 | 3051.062 | 1.69% | | 002426 | 胜利精密 | 2.65 | -11.82 | +0.05 | +1.92% | 415449 | 10807.65 | 1.22% | | 603018 | 华设集团 | 5.30 | 15.26 | +0.10 | +1.92% | 46742 | 2459.707 | 0.57% | | 300707 | 威唐工业 | 12.23 | 79.20 | +0.23 | +1.92% | 15827 | 1921.013 | 1.10% | | 002519 | 银河电子 | 5.32 | -121.27 | +0.10 | +1.92% | 128239 | 6766.058 | 1.14% | | 002349 | 精华制药 | 6.94 | 25.87 | +0.13 | +1.91% | 75472 | 5196.474 | 0.93% | | 600510 | 黑牡丹 | 6.95 | 84.91 | +0.13 | +1.91% | 53098 | 3603.967 | 0.51% | | 301626 | 苏州天脉 | 256.78 | 263.44 | +4.80 | +1.90% | 11731 | 29296.56 | 2.23% | | 301272 | 英华特 | 34.48 | 54.42 | +0.64 | +1.89% | 2917 | 998.5262 | 0.79% | | 000910 | 大亚圣象 | 5.39 | -212.33 | +0.10 | +1.89% | 25177 | 1348.606 | 0.46% | | 301010 | 晶雪节能 | 17.82 | 257.24 | +0.33 | +1.89% | 8225 | 1443.826 | 0.76% | | 301078 | 孩子王 | 7.05 | 28.28 | +0.13 | +1.88% | 87189 | 6102.434 | 0.69% | | 603381 | 永臻股份 | 15.74 | -16.71 | +0.29 | +1.88% | 43152 | 6635.948 | 3.04% | | 600533 | 栖霞建设 | 2.18 | -1.20 | +0.04 | +1.87% | 85588 | 1858.815 | 0.82% | | 301072 | 中捷精工 | 42.60 | -84.25 | +0.78 | +1.87% | 18880 | 7888.854 | 2.78% | | 603326 | 我乐家居 | 7.12 | 15.87 | +0.13 | +1.86% | 19300 | 1361.779 | 0.60% | | 002685 | 华东重机 | 5.48 | 63.85 | +0.10 | +1.86% | 138765 | 7543.757 | 1.38% | | 301518 | 长华化学 | 25.27 | 40.33 | +0.46 | +1.85% | 10274 | 2567.648 | 1.75% | | 000890 | 法尔胜 | 7.17 | -39.52 | +0.13 | +1.85% | 51019 | 3619.486 | 1.22% | | 301386 | 未来电器 | 20.44 | 31.18 | +0.37 | +1.84% | 4686 | 951.4647 | 1.04% | | 301339 | 通行宝 | 11.07 | 28.40 | +0.20 | +1.84% | 15150 | 1662.442 | 0.26% | | 301229 | 纽泰格 | 12.30 | 116.91 | +0.22 | +1.82% | 17932 | 2176.27 | 1.39% | | 300798 | 锦鸡股份 | 7.28 | -81.68 | +0.13 | +1.82% | 159070 | 11466.16 | 3.92% | | 603982 | 泉峰汽车 | 6.16 | -6.57 | +0.11 | +1.82% | 15705 | 959.1397 | 0.46% | | 600973 | 宝胜股份 | 6.17 | -501.26 | +0.11 | +1.82% | 91733 | 5624.136 | 0.67% | | 301601 | 惠通科技 | 16.32 | 35.16 | +0.29 | +1.81% | 18092 | 2933.218 | 2.14% | | 300936 | 中英科技 | 77.80 | 899.16 | +1.38 | +1.81% | 27565 | 21122.66 | 5.79% | | 600305 | 恒顺醋业 | 6.82 | 48.98 | +0.12 | +1.79% | 72445 | 4927.363 | 0.66% | | 001373 | 翔腾新材 | 28.60 | -46.88 | +0.50 | +1.78% | 7645 | 2154.464 | 1.82% | | 300664 | 鹏鹞环保 | 4.58 | 31.67 | +0.08 | +1.78% | 39872 | 1813.478 | 0.55% | | 920533 | 骏创科技 | 18.38 | 57.12 | +0.32 | +1.77% | 7976 | 1464.235 | 1.09% | | 600854 | 春兰股份 | 4.61 | 18.99 | +0.08 | +1.77% | 37754 | 1729.256 | 0.73% | | 600557 | 康缘药业 | 12.12 | 22.89 | +0.21 | +1.76% | 33965 | 4075.78 | 0.60% | | 300952 | 恒辉安防 | 16.25 | 48.29 | +0.28 | +1.75% | 17669 | 2843.53 | 1.19% | | 301560 | 众捷汽车 | 22.69 | 71.83 | +0.39 | +1.75% | 5446 | 1220.132 | 0.89% | | 300284 | 苏交科 | 5.24 | 856.19 | +0.09 | +1.75% | 65950 | 3431.622 | 0.55% | | 920014 | 特瑞斯 | 8.77 | 113.88 | +0.15 | +1.74% | 5936 | 521.0229 | 0.89% | | 603829 | 洛凯股份 | 15.25 | 51.64 | +0.26 | +1.73% | 17561 | 2651.851 | 0.94% | | 300421 | 力星股份 | 16.49 | 81.98 | +0.28 | +1.73% | 25971 | 4238.403 | 1.11% | | 603655 | 朗博科技 | 31.64 | 74.80 | +0.53 | +1.70% | 8276 | 2584.443 | 0.78% | | 301125 | 腾亚精工 | 12.13 | -149.65 | +0.20 | +1.68% | 13046 | 1563.442 | 0.74% | | 002692 | 远程股份 | 4.25 | -27.97 | +0.07 | +1.67% | 54253 | 2293.872 | 0.76% | | 920642 | 通易航天 | 9.73 | -38.33 | +0.16 | +1.67% | 7921 | 765.9053 | 0.79% | | 002075 | 沙钢股份 | 3.65 | 32.17 | +0.06 | +1.67% | 168690 | 6128.566 | 0.77% | | 600481 | 双良节能 | 4.26 | -6.52 | +0.07 | +1.67% | 240154 | 10117.4 | 1.16% | | 603273 | 天元智能 | 14.65 | 113.91 | +0.24 | +1.67% | 13116 | 1905.311 | 2.34% | | 300680 | 隆盛科技 | 20.17 | 24.74 | +0.33 | +1.66% | 29258 | 5841.141 | 1.29% | | 603041 | 美思德 | 11.11 | 34.59 | +0.18 | +1.65% | 11101 | 1227.275 | 0.61% | | 603810 | 丰山集团 | 12.36 | 56.74 | +0.20 | +1.64% | 10362 | 1274.582 | 0.63% | | 300555 | ST路通 | 12.40 | -25.98 | +0.20 | +1.64% | 7002 | 867.44 | 0.35% | | 603090 | 宏盛股份 | 37.89 | 49.76 | +0.61 | +1.64% | 15782 | 5879.678 | 1.58% | | 600889 | *ST京化 | 13.12 | 3934.88 | +0.21 | +1.63% | 6828 | 895.3634 | 0.19% | | 300160 | 秀强股份 | 4.39 | 28.06 | +0.07 | +1.62% | 34712 | 1512.81 | 0.45% | | 920278 | 鹿得医疗 | 6.30 | 79.66 | +0.10 | +1.61% | 5453 | 341.443 | 0.55% | | 301378 | 通达海 | 24.62 | -17.41 | +0.39 | +1.61% | 13508 | 3295.574 | 2.94% | | 002553 | 南方精工 | 15.19 | 21.11 | +0.24 | +1.61% | 49220 | 7435.174 | 1.92% | | 300641 | 正丹股份 | 13.96 | 22.86 | +0.22 | +1.60% | 31637 | 4394.812 | 0.60% | | 000570 | 苏常柴A | 5.11 | 43.73 | +0.08 | +1.59% | 90954 | 4618.346 | 1.64% | | 300447 | 全信股份 | 13.43 | 153.76 | +0.21 | +1.59% | 18139 | 2418.121 | 0.90% | | 688266 | 泽璟制药 | 119.70 | 57.62 | +1.87 | +1.59% | 33682.08 | 39786.5 | 1.27% | | 603787 | 新日股份 | 10.29 | 51.65 | +0.16 | +1.58% | 15083 | 1545.797 | 0.66% | | 603900 | 莱绅通灵 | 6.44 | 26.01 | +0.10 | +1.58% | 274007 | 18184.09 | 7.99% | | 603955 | 大千生态 | 19.44 | -19.16 | +0.30 | +1.57% | 16743 | 3265.424 | 1.23% | | 300715 | 凯伦股份 | 14.28 | 190.97 | +0.22 | +1.56% | 41062 | 5737.782 | 1.27% | | 920007 | 酉立智能 | 33.16 | 27.12 | +0.51 | +1.56% | 907 | 298.4372 | 0.77% | | 301559 | 中集环科 | 13.02 | 81.95 | +0.20 | +1.56% | 7941 | 1028.039 | 0.88% | | 600099 | 林海股份 | 9.15 | 79.50 | +0.14 | +1.55% | 16771 | 1519.953 | 0.77% | | 600713 | 南京医药 | 5.24 | 11.02 | +0.08 | +1.55% | 54680 | 2845.61 | 0.42% | | 300141 | 和顺电气 | 9.89 | -63.21 | +0.15 | +1.54% | 24952 | 2447.653 | 0.98% | | 920593 | 鼎智科技 | 23.80 | 186.02 | +0.36 | +1.54% | 9630 | 2285.306 | 0.59% | | 300172 | 中电环保 | 4.64 | 34.18 | +0.07 | +1.53% | 60183 | 2771.88 | 1.15% | | 920422 | 润普食品 | 9.33 | 34.91 | +0.14 | +1.52% | 2941 | 273.8989 | 0.44% | | 600805 | 悦达投资 | 4.68 | 48.57 | +0.07 | +1.52% | 81688 | 3789.433 | 0.96% | | 300339 | 润和软件 | 35.54 | 197.89 | +0.53 | +1.51% | 94201 | 33125.35 | 1.21% | | 301278 | 快可电子 | 27.80 | 158.00 | +0.41 | +1.50% | 3721 | 1023.833 | 0.72% | | 600327 | 大东方 | 4.07 | -13.51 | +0.06 | +1.50% | 144563 | 5844.391 | 1.63% | | 000626 | 远大控股 | 8.18 | 79.04 | +0.12 | +1.49% | 109865 | 8991.668 | 2.18% | | 688116 | 天奈科技 | 32.14 | 52.11 | +0.47 | +1.48% | 58914.75 | 19187.16 | 1.61% | | 920418 | 苏轴股份 | 17.94 | 23.40 | +0.26 | +1.47% | 7025 | 1257.701 | 0.45% | | 301163 | 宏德股份 | 23.54 | 46.57 | +0.34 | +1.47% | 5460 | 1274.597 | 1.00% | | 600128 | 苏豪弘业 | 8.32 | 36.09 | +0.12 | +1.46% | 21019 | 1739.298 | 0.85% | | 603066 | 音飞储存 | 9.08 | 21.31 | +0.13 | +1.45% | 26640 | 2403.365 | 0.91% | | 603879 | 永悦科技 | 5.59 | -37.49 | +0.08 | +1.45% | 46852 | 2588.494 | 1.30% | | 601512 | 中新集团 | 7.74 | 12.66 | +0.11 | +1.44% | 18740 | 1441.486 | 0.13% | | 000816 | 智慧农业 | 2.82 | -56.24 | +0.04 | +1.44% | 165420 | 4653.211 | 1.15% | | 600710 | 苏美达 | 10.58 | 9.85 | +0.15 | +1.44% | 60554 | 6398.328 | 0.46% | | 688060 | 云涌科技 | 34.61 | -131.09 | +0.49 | +1.44% | 1585.42 | 542.4297 | 0.26% | | 920238 | 长鹰硬科 | 69.77 | 25.51 | +0.98 | +1.42% | 18377 | 12426.89 | 9.47% | | 920720 | 吉冈精密 | 9.31 | 42.89 | +0.13 | +1.42% | 4792 | 447.5867 | 0.65% | | 300682 | 朗新科技 | 9.32 | -96.48 | +0.13 | +1.41% | 94127 | 8705.035 | 0.91% | | 600775 | 南京熊猫 | 9.34 | 261.19 | +0.13 | +1.41% | 54773 | 5097.843 | 0.82% | | 603585 | 苏利股份 | 10.12 | 16.70 | +0.14 | +1.40% | 19579 | 1972.918 | 0.72% | | 000525 | 红太阳 | 4.37 | -14.06 | +0.06 | +1.39% | 206176 | 8930.789 | 1.85% | | 002104 | 恒宝股份 | 11.67 | 593.08 | +0.16 | +1.39% | 853958 | 97388.09 | 14.24% | | 301116 | 益客食品 | 9.50 | -24.07 | +0.13 | +1.39% | 33775 | 3200.43 | 0.75% | | 301491 | 汉桑科技 | 39.03 | 23.41 | +0.53 | +1.38% | 3102 | 1204.01 | 0.81% | | 301180 | 万祥科技 | 11.79 | -731.72 | +0.16 | +1.38% | 17497 | 2039.033 | 1.07% | | 603366 | 日出东方 | 7.42 | 35.48 | +0.10 | +1.37% | 243686 | 17962.51 | 3.00% | | 301260 | 格力博 | 13.45 | -16.36 | +0.18 | +1.36% | 8879 | 1180.197 | 0.43% | | 600736 | 苏州高新 | 6.73 | 35.89 | +0.09 | +1.36% | 120801 | 8098.489 | 1.05% | | 300305 | 裕兴股份 | 6.06 | -9.19 | +0.08 | +1.34% | 31256 | 1879.228 | 0.97% | | 600064 | 南京高科 | 7.69 | 7.80 | +0.10 | +1.32% | 105046 | 8035.921 | 0.61% | | 301170 | 锡南科技 | 23.20 | 23.45 | +0.30 | +1.31% | 4030 | 928.9343 | 1.06% | | 603387 | 基蛋生物 | 9.30 | 20.27 | +0.12 | +1.31% | 50484 | 4668.612 | 1.00% | | 300354 | 东华测试 | 26.50 | 36.86 | +0.34 | +1.30% | 18056 | 4674.661 | 2.16% | | 301023 | 奕帆传动 | 28.11 | 43.92 | +0.36 | +1.30% | 13246 | 3662.161 | 1.98% | | 603028 | 赛福天 | 7.05 | -39.83 | +0.09 | +1.29% | 19046 | 1332.302 | 0.67% | | 002778 | 中晟高科 | 15.73 | 134.70 | +0.20 | +1.29% | 8818 | 1382.078 | 0.71% | | 920204 | 沪江材料 | 12.63 | 48.70 | +0.16 | +1.28% | 423 | 53.177 | 0.08% | | 920006 | 晟楠科技 | 15.13 | 574.68 | +0.19 | +1.27% | 4173 | 630.7519 | 0.87% | | 603035 | 常熟汽饰 | 11.17 | 12.40 | +0.14 | +1.27% | 22967 | 2556.476 | 0.63% | | 300265 | 通光线缆 | 13.58 | 207.54 | +0.17 | +1.27% | 83300 | 11190.93 | 1.78% | | 688533 | 上声电子 | 20.90 | 19.20 | +0.26 | +1.26% | 4180.5 | 869.1959 | 0.25% | | 600389 | 江山股份 | 18.51 | 14.24 | +0.23 | +1.26% | 86220 | 16104.41 | 2.00% | | 920220 | 朗信电气 | 39.59 | 22.79 | +0.49 | +1.25% | 2627 | 1030.686 | 1.27% | | 603206 | 嘉环科技 | 13.74 | 106.63 | +0.17 | +1.25% | 13767 | 1879.112 | 0.45% | | 603488 | 展鹏科技 | 8.18 | -14.50 | +0.10 | +1.24% | 28526 | 2308.544 | 0.98% | | 002315 | 焦点科技 | 25.45 | 21.44 | +0.31 | +1.23% | 21943 | 5556.984 | 0.83% | | 688510 | 航亚科技 | 23.81 | 67.25 | +0.29 | +1.23% | 15839.28 | 3713.544 | 0.61% | | 301063 | 海锅股份 | 18.08 | 50.70 | +0.22 | +1.23% | 6327 | 1135.318 | 0.65% | | 688377 | 迪威尔 | 19.09 | 44.22 | +0.23 | +1.22% | 16013.89 | 3013.703 | 0.69% | | 920950 | 迅安科技 | 12.45 | 22.85 | +0.15 | +1.22% | 519 | 64.2274 | 0.15% | | 603334 | 丰倍生物 | 31.60 | 33.12 | +0.38 | +1.22% | 9331 | 2951.538 | 2.93% | | 603828 | *ST利达 | 4.99 | -12.19 | +0.06 | +1.22% | 18953 | 948.4612 | 0.32% | | 300761 | 立华股份 | 18.63 | 44.16 | +0.22 | +1.19% | 40821 | 7551.193 | 0.63% | | 605258 | 协和电子 | 28.10 | 37.47 | +0.33 | +1.19% | 18505 | 5178.287 | 2.10% | | 300217 | 东方电热 | 4.28 | 45.34 | +0.05 | +1.18% | 73821 | 3146.585 | 0.59% | | 002391 | 长青股份 | 5.16 | 64.19 | +0.06 | +1.18% | 53771 | 2773.989 | 1.16% | | 688232 | 新点软件 | 18.12 | 111.05 | +0.21 | +1.17% | 9070.24 | 1627.997 | 0.28% | | 300610 | 晨化股份 | 10.42 | 31.85 | +0.12 | +1.17% | 19369 | 2007.125 | 1.17% | | 003015 | 日久光电 | 12.19 | 36.57 | +0.14 | +1.16% | 32510 | 3913.172 | 1.32% | | 688580 | 伟思医疗 | 46.21 | 26.59 | +0.53 | +1.16% | 7466.04 | 3437.174 | 0.78% | | 920068 | 天工股份 | 15.70 | 97.97 | +0.18 | +1.16% | 9952 | 1557.397 | 0.57% | | 603968 | 醋化股份 | 10.49 | -30.62 | +0.12 | +1.16% | 10568 | 1100.82 | 0.52% | | 603059 | 倍加洁 | 24.90 | 20.54 | +0.28 | +1.14% | 5751 | 1428.081 | 0.57% | | 603626 | 科森科技 | 19.70 | 85.54 | +0.22 | +1.13% | 457593 | 86212.27 | 8.25% | | 605298 | 必得科技 | 47.57 | 156.00 | +0.53 | +1.13% | 4866 | 2286.871 | 0.26% | | 300190 | 维尔利 | 3.62 | -11.89 | +0.04 | +1.12% | 78122 | 2790.371 | 0.83% | | 002223 | 鱼跃医疗 | 26.28 | 23.48 | +0.29 | +1.12% | 51563 | 13465.39 | 0.55% | | 301665 | 泰禾股份 | 24.50 | 21.15 | +0.27 | +1.11% | 28861 | 7095.59 | 2.77% | | 688399 | 硕世生物 | 28.16 | -106.65 | +0.31 | +1.11% | 8174.28 | 2271.691 | 0.66% | | 920050 | 爱伦医疗 | 29.07 | 18.37 | +0.32 | +1.11% | 1093 | 317.1012 | 0.60% | | 300660 | 江苏雷利 | 23.76 | 50.95 | +0.26 | +1.11% | 27021 | 6404.206 | 0.47% | | 920735 | 德源药业 | 24.20 | 12.69 | +0.26 | +1.09% | 6587 | 1589.54 | 0.58% | | 301587 | 中瑞股份 | 21.44 | 53.76 | +0.23 | +1.08% | 18083 | 3865.399 | 2.46% | | 002091 | 江苏国泰 | 7.78 | 10.40 | +0.08 | +1.04% | 57480 | 4460.028 | 0.36% | | 002747 | 埃斯顿 | 31.14 | 150.98 | +0.32 | +1.04% | 276286 | 86149.48 | 3.53% | | 603042 | 华脉科技 | 13.84 | -127.89 | +0.14 | +1.02% | 39872 | 5479.341 | 1.91% | | 688225 | 亚信安全 | 11.89 | -11.75 | +0.12 | +1.02% | 20379.16 | 2412.517 | 0.51% | | 002722 | 物产金轮 | 12.93 | 16.25 | +0.13 | +1.02% | 15124 | 1943.612 | 0.68% | | 000425 | 徐工机械 | 8.02 | 14.25 | +0.08 | +1.01% | 362227 | 28973.48 | 0.40% | | 601500 | 通用股份 | 4.02 | 28.25 | +0.04 | +1.01% | 74956 | 3006.321 | 0.47% | | 603915 | 国茂股份 | 13.07 | 35.34 | +0.13 | +1.00% | 17727 | 2302.272 | 0.27% | | 001234 | 泰慕士 | 22.12 | 59.05 | +0.22 | +1.00% | 9009 | 1980.494 | 0.98% | | 300717 | 华信新材 | 18.13 | 36.14 | +0.18 | +1.00% | 11965 | 2147.39 | 1.17% | | 600959 | 江苏有线 | 3.04 | 69.92 | +0.03 | +1.00% | 138524 | 4191.178 | 0.28% | | 688076 | ST诺泰 | 27.41 | 28.08 | +0.27 | +0.99% | 11209.01 | 3070.439 | 0.35% | | 300228 | 富瑞特装 | 7.23 | 17.43 | +0.07 | +0.98% | 44499 | 3200.311 | 0.79% | | 300165 | 天瑞仪器 | 5.18 | -11.49 | +0.05 | +0.97% | 124385 | 6398.07 | 2.96% | | 688678 | 福立旺 | 19.73 | 91.80 | +0.19 | +0.97% | 108963.7 | 21260.38 | 2.70% | | 920665 | 科强股份 | 8.33 | 44.30 | +0.08 | +0.97% | 3376 | 279.4878 | 0.53% | | 300982 | 苏文电能 | 14.73 | -39.62 | +0.14 | +0.96% | 9800 | 1433.48 | 0.51% | | 002471 | 中超控股 | 5.27 | -171.84 | +0.05 | +0.96% | 168702 | 8829.932 | 1.26% | | 300394 | 天孚通信 | 251.88 | 118.31 | +2.38 | +0.95% | 264513 | 659669.7 | 2.43% | | 603359 | *ST东珠 | 2.13 | -0.87 | +0.02 | +0.95% | 26972 | 575.05 | 0.60% | | 603248 | 锡华科技 | 18.23 | 42.84 | +0.17 | +0.94% | 8664 | 1573.053 | 1.21% | | 603416 | 信捷电气 | 44.10 | 26.37 | +0.41 | +0.94% | 7926 | 3459.735 | 0.57% | | 002550 | 千红制药 | 6.56 | 28.60 | +0.06 | +0.92% | 82060 | 5353.793 | 0.86% | | 300708 | 聚灿光电 | 7.71 | 44.05 | +0.07 | +0.92% | 45650 | 3477.641 | 0.64% | | 002380 | 科远智慧 | 27.69 | 40.24 | +0.25 | +0.91% | 23152 | 6314.958 | 1.63% | | 920002 | 万达轴承 | 52.47 | 52.08 | +0.47 | +0.90% | 6341 | 3334.267 | 1.42% | | 603722 | 阿科力 | 29.29 | -65.99 | +0.26 | +0.90% | 5754 | 1673.613 | 0.60% | | 920931 | 无锡鼎邦 | 10.14 | 442.71 | +0.09 | +0.90% | 3967 | 401.441 | 1.38% | | 002546 | 新联电子 | 7.89 | 7.80 | +0.07 | +0.90% | 59258 | 4640.198 | 0.74% | | 603519 | 立霸股份 | 16.97 | 25.27 | +0.15 | +0.89% | 96252 | 16083.88 | 3.61% | | 002998 | 优彩资源 | 7.92 | 29.85 | +0.07 | +0.89% | 52791 | 4170.977 | 1.95% | | 002438 | 江苏神通 | 13.61 | 24.19 | +0.12 | +0.89% | 46318 | 6251.488 | 0.99% | | 603680 | 今创集团 | 10.27 | 12.24 | +0.09 | +0.88% | 18855 | 1920.478 | 0.24% | | 002009 | 天奇股份 | 16.45 | 178.88 | +0.14 | +0.86% | 41503 | 6785.042 | 1.17% | | 300215 | 电科院 | 6.00 | 157.08 | +0.05 | +0.84% | 30463 | 1816.952 | 0.41% | | 300631 | 久吾高科 | 21.60 | 37.59 | +0.18 | +0.84% | 12309 | 2649.399 | 1.01% | | 002623 | 亚玛顿 | 15.63 | -19.92 | +0.13 | +0.84% | 12802 | 1984.458 | 0.66% | | 600398 | 海澜之家 | 6.03 | 13.28 | +0.05 | +0.84% | 138092 | 8304.915 | 0.29% | | 688536 | 思瑞浦 | 304.21 | 101.20 | +2.52 | +0.84% | 34480.11 | 104729.5 | 2.54% | | 002531 | 天顺风能 | 6.09 | -47.63 | +0.05 | +0.83% | 125535 | 7591.33 | 0.70% | | 600377 | 宁沪高速 | 12.29 | 13.04 | +0.10 | +0.82% | 66241 | 8139.602 | 0.17% | | 920262 | 太湖雪 | 13.53 | 24.01 | +0.11 | +0.82% | 1880 | 254.55 | 0.49% | | 920363 | 莱赛激光 | 10.00 | 243.05 | +0.08 | +0.81% | 2383 | 236.6839 | 0.34% | | 301076 | 新瀚新材 | 20.02 | 69.04 | +0.16 | +0.81% | 13850 | 2747.202 | 0.91% | | 603699 | 纽威股份 | 51.94 | 23.72 | +0.41 | +0.80% | 26366 | 13612.9 | 0.35% | | 002708 | 光洋股份 | 11.59 | 60.55 | +0.09 | +0.78% | 74274 | 8524.406 | 1.44% | | 603389 | 亚振家居 | 43.07 | -214.33 | +0.33 | +0.77% | 18251 | 7817.373 | 0.69% | | 603092 | 德力佳 | 41.55 | 19.66 | +0.31 | +0.75% | 10098 | 4189.233 | 2.92% | | 603013 | 亚普股份 | 16.23 | 14.70 | +0.12 | +0.74% | 10105 | 1636.168 | 0.20% | | 300500 | 启迪设计 | 9.51 | -19.14 | +0.07 | +0.74% | 29510 | 2781.405 | 1.76% | | 688186 | 广大特材 | 13.64 | 27.95 | +0.10 | +0.74% | 39752.49 | 5286.57 | 1.42% | | 601222 | 林洋能源 | 5.52 | 62.30 | +0.04 | +0.73% | 77194 | 4247.517 | 0.38% | | 603369 | 今世缘 | 27.98 | 14.20 | +0.20 | +0.72% | 74057 | 20689.56 | 0.59% | | 601010 | ST文峰 | 1.42 | -24.12 | +0.01 | +0.71% | 106257 | 1500.9 | 0.59% | | 920121 | 江天科技 | 28.57 | 16.60 | +0.20 | +0.70% | 1260 | 359.2727 | 1.06% | | 300563 | 神宇股份 | 23.03 | 55.66 | +0.16 | +0.70% | 36289 | 8242.953 | 2.86% | | 603158 | 腾龙股份 | 10.08 | 82.84 | +0.07 | +0.70% | 66179 | 6624.52 | 1.35% | | 603205 | 健尔康 | 21.98 | 31.14 | +0.15 | +0.69% | 7632 | 1668.942 | 1.85% | | 920396 | 常辅股份 | 19.16 | 33.90 | +0.13 | +0.68% | 3279 | 626.612 | 0.66% | | 002309 | 中利集团 | 2.95 | 68.69 | +0.02 | +0.68% | 430839 | 12615.53 | 1.79% | | 603313 | 梦百合 | 6.09 | -32.58 | +0.04 | +0.66% | 82859 | 5045.9 | 1.45% | | 301502 | 华阳智能 | 50.73 | 127.86 | +0.33 | +0.65% | 4169 | 2087.272 | 1.76% | | 002274 | 华昌化工 | 6.19 | -63.97 | +0.04 | +0.65% | 462623 | 28133.28 | 4.93% | | 300809 | 华辰装备 | 23.37 | 30.96 | +0.15 | +0.65% | 13753 | 3181.134 | 0.91% | | 603183 | 建研院 | 4.69 | -1150.09 | +0.03 | +0.64% | 63707 | 2959.543 | 1.28% | | 920158 | 长江能科 | 8.01 | 28.12 | +0.05 | +0.63% | 4837 | 388.7919 | 0.91% | | 300416 | 苏试试验 | 14.43 | 27.22 | +0.09 | +0.63% | 61189 | 8778.9 | 1.21% | | 603201 | 常润股份 | 14.74 | 14.24 | +0.09 | +0.61% | 13323 | 1956.371 | 0.71% | | 301389 | 隆扬电子 | 51.44 | 145.80 | +0.31 | +0.61% | 60579 | 30497.65 | 2.14% | | 688358 | 祥生医疗 | 28.21 | 26.16 | +0.17 | +0.61% | 3355.15 | 938.8353 | 0.30% | | 600770 | 综艺股份 | 5.02 | 47.86 | +0.03 | +0.60% | 100923 | 5019.984 | 0.78% | | 601388 | 怡球资源 | 3.37 | 35.60 | +0.02 | +0.60% | 575729 | 19806.12 | 2.62% | | 601928 | 凤凰传媒 | 8.86 | 13.18 | +0.05 | +0.57% | 65669 | 5800.557 | 0.26% | | 603370 | 华新精科 | 32.17 | 37.64 | +0.18 | +0.56% | 2731 | 874.97 | 0.78% | | 301215 | 中汽股份 | 5.38 | 28.85 | +0.03 | +0.56% | 85198 | 4566.274 | 0.64% | | 000700 | 模塑科技 | 10.80 | 19.94 | +0.06 | +0.56% | 118116 | 12623.37 | 1.29% | | 002734 | 利民股份 | 14.67 | 14.40 | +0.08 | +0.55% | 80005 | 11725.33 | 1.84% | | 300926 | 博俊科技 | 17.07 | 9.00 | +0.09 | +0.53% | 10645 | 1806.458 | 0.36% | | 000581 | 威孚高科 | 17.39 | 15.45 | +0.09 | +0.52% | 23763 | 4115.401 | 0.30% | | 688381 | 帝奥微 | 32.85 | 105.90 | +0.17 | +0.52% | 73557.33 | 23896.05 | 2.97% | | 688017 | 绿的谐波 | 296.67 | 397.71 | +1.52 | +0.51% | 37982.59 | 112486.7 | 2.07% | | 603115 | 海星股份 | 75.51 | 82.75 | +0.38 | +0.51% | 40215 | 29583.39 | 1.64% | | 002160 | 常铝股份 | 4.00 | 61.12 | +0.02 | +0.50% | 93555 | 3730.932 | 0.91% | | 300051 | 琏升科技 | 8.23 | -23.79 | +0.04 | +0.49% | 68452 | 5580.688 | 1.86% | | 920802 | 保丽洁 | 10.35 | 31.94 | +0.05 | +0.49% | 1995 | 205.7987 | 0.55% | | 920221 | 易实精密 | 12.54 | 25.55 | +0.06 | +0.48% | 2987 | 373.7889 | 0.48% | | 301088 | 戎美股份 | 12.55 | 40.03 | +0.06 | +0.48% | 5460 | 685.1329 | 0.29% | | 002787 | 华源控股 | 20.96 | 50.16 | +0.10 | +0.48% | 58744 | 12070.08 | 2.34% | | 920663 | 明阳科技 | 12.89 | 17.94 | +0.06 | +0.47% | 1787 | 229.9391 | 0.28% | | 601990 | 南京证券 | 6.60 | 26.54 | +0.03 | +0.46% | 42677 | 2813.724 | 0.10% | | 600746 | 江苏索普 | 6.70 | 119.65 | +0.03 | +0.45% | 99781 | 6707.36 | 0.85% | | 600925 | 苏能股份 | 4.47 | 140.51 | +0.02 | +0.45% | 108157 | 4841.704 | 0.67% | | 301168 | 通灵股份 | 41.78 | 684.73 | +0.18 | +0.43% | 4948 | 2060.223 | 0.52% | | 688450 | 光格科技 | 32.82 | -37.63 | +0.14 | +0.43% | 10281.17 | 3353.373 | 2.10% | | 603937 | 丽岛新材 | 11.76 | 1054.63 | +0.05 | +0.43% | 20831 | 2434.925 | 1.00% | | 920180 | 爱得科技 | 11.81 | 19.80 | +0.05 | +0.43% | 1493 | 176.0691 | 0.42% | | 920089 | 禾昌聚合 | 9.81 | 12.41 | +0.04 | +0.41% | 3541 | 347.2747 | 0.32% | | 301137 | 哈焊华通 | 29.51 | 140.53 | +0.12 | +0.41% | 21207 | 6211.028 | 1.17% | | 002547 | *ST春兴 | 2.50 | -6.39 | +0.01 | +0.40% | 117797 | 2945.197 | 1.07% | | 300385 | ST雪浪 | 12.67 | -18.99 | +0.05 | +0.40% | 20528 | 2566.738 | 0.68% | | 300295 | *ST三六五 | 12.70 | -60.35 | +0.05 | +0.40% | 17961 | 2284.17 | 1.07% | | 002635 | 安洁科技 | 15.46 | 88.77 | +0.06 | +0.39% | 107880 | 16304.49 | 2.73% | | 600970 | 中材国际 | 7.85 | 7.76 | +0.03 | +0.38% | 73660 | 5779.906 | 0.28% | | 002201 | 九鼎新材 | 8.01 | 58.14 | +0.03 | +0.38% | 60620 | 4803.772 | 1.01% | | 603518 | 锦泓集团 | 8.11 | 11.28 | +0.03 | +0.37% | 87153 | 6904.628 | 2.53% | | 920392 | 佳合科技 | 13.53 | 57.23 | +0.05 | +0.37% | 475 | 64.3267 | 0.13% | | 002304 | 洋河股份 | 39.19 | 58.14 | +0.14 | +0.36% | 19603 | 7680.704 | 0.13% | | 688013 | 天臣医疗 | 25.31 | 25.14 | +0.09 | +0.36% | 4489.35 | 1130.816 | 0.55% | | 688566 | 吉贝尔 | 25.50 | 20.18 | +0.09 | +0.35% | 7182.3 | 1815.099 | 0.36% | | 300554 | 三超新材 | 20.41 | -14.88 | +0.07 | +0.34% | 18908 | 3813.41 | 2.39% | | 603111 | 康尼机电 | 5.84 | 14.13 | +0.02 | +0.34% | 24211 | 1408.229 | 0.29% | | 300927 | 江天化学 | 29.30 | 53.77 | +0.10 | +0.34% | 171141 | 49758.58 | 12.15% | | 920834 | 三维装备 | 9.25 | 23.87 | +0.03 | +0.33% | 5051 | 465.2392 | 0.80% | | 600250 | 南京商旅 | 9.52 | 299.48 | +0.03 | +0.32% | 333467 | 32493.43 | 10.66% | | 600562 | 国睿科技 | 26.19 | 51.59 | +0.08 | +0.31% | 45539 | 11861.28 | 0.37% | | 003032 | 传智教育 | 10.02 | -48.22 | +0.03 | +0.30% | 362002 | 36229.44 | 12.72% | | 600105 | 永鼎股份 | 38.16 | 133.29 | +0.11 | +0.29% | 676658 | 255682.3 | 4.63% | | 688355 | 明志科技 | 17.44 | 30.93 | +0.05 | +0.29% | 8444.49 | 1462.676 | 0.68% | | 688631 | 莱斯信息 | 39.36 | 112.02 | +0.11 | +0.28% | 4084.72 | 1594.971 | 0.25% | | 603693 | 江苏新能 | 11.22 | 22.07 | +0.03 | +0.27% | 22728 | 2547.92 | 0.25% | | 603332 | 苏州龙杰 | 11.52 | 25.43 | +0.03 | +0.26% | 21113 | 2426.238 | 0.98% | | 301160 | 翔楼新材 | 45.36 | 37.13 | +0.11 | +0.24% | 16722 | 7475.689 | 1.51% | | 688337 | 普源精电 | 43.05 | 89.27 | +0.10 | +0.23% | 24392.67 | 10299.32 | 1.31% | | 601456 | 国联民生 | 8.76 | 23.37 | +0.02 | +0.23% | 62388 | 5457.83 | 0.14% | | 000035 | 中国天楹 | 4.63 | 38.20 | +0.01 | +0.22% | 120456 | 5561.423 | 0.52% | | 002090 | 金智科技 | 9.52 | 52.54 | +0.02 | +0.21% | 53555 | 5106.446 | 1.34% | | 300201 | 海伦哲 | 14.33 | 40.97 | +0.03 | +0.21% | 99198 | 13953.12 | 0.99% | | 688046 | 药康生物 | 33.95 | 76.29 | +0.07 | +0.21% | 99060.94 | 32987 | 2.42% | | 920057 | 百甲科技 | 4.88 | 72.32 | +0.01 | +0.21% | 3912 | 189.9972 | 0.34% | | 300580 | 贝斯特 | 19.94 | 36.33 | +0.04 | +0.20% | 28185 | 5580.533 | 0.60% | | 605123 | 派克新材 | 75.48 | 34.98 | +0.15 | +0.20% | 6487 | 4871 | 0.54% | | 300725 | 药石科技 | 48.30 | 53.60 | +0.09 | +0.19% | 164041 | 78629.68 | 8.09% | | 300169 | 天晟新材 | 5.46 | 57.15 | +0.01 | +0.18% | 40920 | 2236.075 | 1.36% | | 920914 | 远航精密 | 16.62 | 30.80 | +0.03 | +0.18% | 5930 | 984.7365 | 0.60% | | 603916 | 苏博特 | 11.48 | 36.62 | +0.02 | +0.17% | 42018 | 4799.285 | 1.00% | | 002608 | 江苏国信 | 7.03 | 9.05 | +0.01 | +0.14% | 58521 | 4122.85 | 0.15% | | 300931 | 通用电梯 | 14.95 | -55.77 | +0.02 | +0.13% | 20262 | 3002.591 | 1.04% | | 920005 | 鼎佳精密 | 22.45 | 36.80 | +0.03 | +0.13% | 1166 | 261.2418 | 0.30% | | 002255 | 海陆重工 | 7.63 | 16.40 | +0.01 | +0.13% | 48158 | 3660.129 | 0.75% | | 002165 | 红宝丽 | 8.08 | -207.18 | +0.01 | +0.12% | 1140170 | 92718.13 | 15.67% | | 301030 | *ST仕净 | 8.15 | -1.09 | +0.01 | +0.12% | 26991 | 2201.015 | 1.34% | | 301360 | 荣旗科技 | 55.15 | 77.97 | +0.05 | +0.09% | 21387 | 11595.46 | 6.28% | | 000551 | 创元科技 | 12.27 | 18.97 | +0.01 | +0.08% | 72311 | 8796.782 | 1.49% | | 300806 | 斯迪克 | 50.24 | 482.86 | +0.04 | +0.08% | 215229 | 104894.1 | 4.71% | | 688599 | 天合光能 | 12.65 | -6.76 | +0.01 | +0.08% | 80724.76 | 10173.8 | 0.34% | | 605058 | 澳弘电子 | 26.52 | 25.45 | +0.02 | +0.08% | 13790 | 3636.775 | 0.96% | | 920200 | 振宏股份 | 26.82 | 20.37 | +0.02 | +0.07% | 4067 | 1078.102 | 0.92% | | 688273 | 麦澜德 | 29.08 | 33.93 | +0.02 | +0.07% | 6446.389 | 1869.841 | 0.64% | | 688657 | 浩辰软件 | 32.48 | 66.91 | +0.02 | +0.06% | 4772.44 | 1538.576 | 0.80% | | 600486 | 扬农化工 | 54.78 | 17.60 | +0.03 | +0.05% | 38382 | 21283.96 | 0.95% | | 300031 | 宝通科技 | 21.51 | 34.25 | +0.01 | +0.05% | 59669 | 12759.37 | 1.70% | | 300782 | 卓胜微 | 74.58 | -109.80 | +0.03 | +0.04% | 49705 | 36601.3 | 1.08% | | 300881 | 盛德鑫泰 | 30.96 | 15.22 | +0.01 | +0.03% | 7490 | 2307.902 | 1.30% | | 002024 | ST易购 | 1.18 | 158.25 | 0.00 | 0.00% | 111158 | 1311.54 | 0.12% | | 300135 | 宝利国际 | 3.51 | -41.15 | 0.00 | 0.00% | 261296 | 9192.272 | 2.84% | | 300211 | *ST亿通 | 7.44 | -65.42 | 0.00 | 0.00% | 8473 | 630.0462 | 0.28% | | 601555 | 东吴证券 | 7.89 | 11.62 | 0.00 | 0.00% | 131107 | 10368.64 | 0.26% | | 601860 | 紫金银行 | 2.56 | 7.49 | 0.00 | 0.00% | 363307 | 9312.945 | 1.02% | | 601975 | 招商南油 | 4.00 | 12.83 | 0.00 | 0.00% | 1166028 | 46450.42 | 2.49% | | 688408 | 中信博 | 24.90 | -32.32 | 0.00 | 0.00% | 11882.82 | 2936.356 | 0.54% | | 920167 | 同享科技 | 14.40 | 25.77 | 0.00 | 0.00% | 4115 | 591.8443 | 0.63% | | 301266 | 宇邦新材 | 22.83 | 118.79 | 0.00 | 0.00% | 19575 | 4411.681 | 1.44% | | 603800 | 洪田股份 | 65.40 | 572.70 | -0.02 | -0.03% | 21011 | 13544.49 | 1.01% | | 301329 | 信音电子 | 18.93 | 46.16 | -0.01 | -0.05% | 27063 | 5016.544 | 4.10% | | 300651 | 金陵体育 | 16.85 | 37.71 | -0.01 | -0.06% | 35825 | 5908.493 | 3.47% | | 920003 | 中诚咨询 | 15.18 | 14.17 | -0.01 | -0.07% | 1409 | 213.7506 | 0.72% | | 920168 | 通宝光电 | 14.92 | 15.95 | -0.01 | -0.07% | 900 | 134.2991 | 0.32% | | 600919 | 江苏银行 | 12.12 | 6.15 | -0.01 | -0.08% | 457668 | 55496.39 | 0.25% | | 688105 | 诺唯赞 | 22.49 | -810.72 | -0.02 | -0.09% | 107601.3 | 24128.95 | 2.08% | | 688429 | 时创能源 | 10.52 | -15.40 | -0.01 | -0.09% | 7161.909 | 749.9705 | 0.18% | | 600268 | 国电南自 | 10.48 | 20.66 | -0.01 | -0.10% | 37716 | 3944.646 | 0.37% | | 300342 | 天银机电 | 31.36 | 672.75 | -0.03 | -0.10% | 67738 | 21090.53 | 1.61% | | 688386 | 泛亚微透 | 49.74 | 48.27 | -0.05 | -0.10% | 7477.25 | 3695.099 | 0.82% | | 688221 | 前沿生物 | 19.14 | 2070.75 | -0.02 | -0.10% | 85788.86 | 16146.46 | 2.29% | | 920183 | 海菲曼 | 27.72 | 18.11 | -0.03 | -0.11% | 394 | 109.3368 | 0.35% | | 002883 | *ST中设 | 9.17 | -72.62 | -0.01 | -0.11% | 2263 | 207.69 | 0.15% | | 603269 | 海鸥股份 | 18.21 | 66.02 | -0.02 | -0.11% | 130110 | 23406.66 | 3.01% | | 603291 | 联合水务 | 9.05 | 36.93 | -0.01 | -0.11% | 25693 | 2328.923 | 0.61% | | 002631 | 德尔未来 | 8.72 | -32.87 | -0.01 | -0.11% | 186085 | 15878.94 | 2.45% | | 603185 | 弘元绿能 | 16.51 | -267.76 | -0.02 | -0.12% | 38778 | 6328.684 | 0.57% | | 603985 | 恒润股份 | 16.24 | 60.30 | -0.02 | -0.12% | 41738 | 6697.281 | 0.95% | | 301036 | 双乐股份 | 22.10 | 99.01 | -0.03 | -0.14% | 6857 | 1508.55 | 0.97% | | 301106 | 骏成科技 | 20.83 | 40.11 | -0.03 | -0.14% | 68501 | 14060.44 | 4.79% | | 300192 | 科德教育 | 17.36 | 72.59 | -0.03 | -0.17% | 305941 | 52012.72 | 6.72% | | 688218 | 江苏北人 | 40.35 | -113.82 | -0.07 | -0.17% | 19973.4 | 7912.663 | 1.71% | | 002540 | 亚太科技 | 5.12 | 17.19 | -0.01 | -0.19% | 36109 | 1844.749 | 0.42% | | 688211 | 中科微至 | 30.65 | -63.08 | -0.06 | -0.20% | 2341.87 | 718.2217 | 0.18% | | 002866 | 传艺科技 | 14.73 | 65.37 | -0.03 | -0.20% | 30276 | 4427.686 | 1.65% | | 605183 | 确成股份 | 14.39 | 13.63 | -0.03 | -0.21% | 5470 | 786.566 | 0.13% | | 603312 | 西典新能 | 31.82 | 24.76 | -0.07 | -0.22% | 4697 | 1489.86 | 0.92% | | 603323 | 苏农银行 | 4.24 | 4.56 | -0.01 | -0.24% | 242593 | 10272.77 | 1.09% | | 300320 | 海达股份 | 8.41 | 19.73 | -0.02 | -0.24% | 25724 | 2155.304 | 0.53% | | 301226 | 祥明智能 | 28.39 | 295.41 | -0.07 | -0.25% | 5559 | 1561.117 | 0.51% | | 002807 | 江阴银行 | 4.04 | 5.29 | -0.01 | -0.25% | 266343 | 10756.42 | 0.99% | | 002463 | 沪电股份 | 115.28 | 51.57 | -0.29 | -0.25% | 205602 | 236484.8 | 1.07% | | 603212 | 赛伍技术 | 11.55 | -20.51 | -0.03 | -0.26% | 34479 | 3964.95 | 0.79% | | 603990 | 麦迪科技 | 22.69 | 356.85 | -0.06 | -0.26% | 59406 | 13429.57 | 1.95% | | 000518 | 四环生物 | 3.69 | -71.92 | -0.01 | -0.27% | 254402 | 9310.905 | 2.47% | | 301210 | 金杨精密 | 23.71 | 44.83 | -0.07 | -0.29% | 15780 | 3715.313 | 2.59% | | 688166 | 博瑞医药 | 34.44 | 295.17 | -0.11 | -0.32% | 63565.52 | 21801.12 | 1.46% | | 300709 | 精研科技 | 40.03 | 391.30 | -0.13 | -0.32% | 71720 | 28137.73 | 4.79% | | 002395 | 双象股份 | 12.16 | 19.86 | -0.04 | -0.33% | 19478 | 2336.346 | 0.73% | | 600400 | 红豆股份 | 2.98 | -17.16 | -0.01 | -0.33% | 239933 | 7074.261 | 1.05% | | 301155 | 海力风电 | 40.86 | 29.97 | -0.14 | -0.34% | 8307 | 3382.876 | 0.67% | | 600276 | 恒瑞医药 | 46.60 | 40.03 | -0.16 | -0.34% | 447282 | 208283.2 | 0.70% | | 001205 | 盛航股份 | 14.55 | 21.54 | -0.05 | -0.34% | 13379 | 1945.8 | 0.80% | | 600584 | 长电科技 | 73.54 | 67.86 | -0.26 | -0.35% | 564105 | 410658.7 | 3.15% | | 300429 | 强力新材 | 10.71 | -39.51 | -0.04 | -0.37% | 89656 | 9543.093 | 2.15% | | 300091 | *ST金灵 | 2.50 | -3.51 | -0.01 | -0.40% | 16339 | 406.6767 | 0.10% | | 601009 | 南京银行 | 11.73 | 6.35 | -0.05 | -0.42% | 371518 | 43588.67 | 0.30% | | 301115 | 联检科技 | 27.89 | -336.68 | -0.12 | -0.43% | 31882 | 8743.203 | 2.14% | | 688698 | 伟创电气 | 44.13 | 37.30 | -0.19 | -0.43% | 9816.71 | 4310.927 | 0.46% | | 688702 | 盛科通信 | 349.88 | -945.15 | -1.51 | -0.43% | 33886.35 | 117754.4 | 1.67% | | 301098 | 金埔园林 | 8.93 | -7.58 | -0.04 | -0.45% | 58326 | 5152.973 | 3.02% | | 301636 | 泽润新能 | 39.80 | 4425.50 | -0.18 | -0.45% | 3218 | 1273.856 | 0.85% | | 301195 | 北路智控 | 25.98 | 25.22 | -0.12 | -0.46% | 6983 | 1796.168 | 0.80% | | 601128 | 常熟银行 | 6.28 | 5.28 | -0.03 | -0.48% | 260200 | 16374.63 | 0.71% | | 603375 | 盛景微 | 37.13 | -2782.16 | -0.18 | -0.48% | 8078 | 2981.499 | 1.27% | | 300777 | 中简科技 | 22.29 | 44.47 | -0.11 | -0.49% | 26436 | 5866.818 | 0.61% | | 300855 | 图南股份 | 33.83 | 42.95 | -0.17 | -0.50% | 38808 | 13061.5 | 1.38% | | 920100 | 三协电机 | 31.30 | 54.23 | -0.16 | -0.51% | 5902 | 1843.167 | 2.15% | | 603819 | 神力股份 | 13.54 | 112.74 | -0.07 | -0.51% | 16411 | 2224.887 | 0.75% | | 301258 | 富士莱 | 25.92 | 63.21 | -0.14 | -0.54% | 10280 | 2640.356 | 1.13% | | 920245 | 威博液压 | 12.73 | 55.59 | -0.07 | -0.55% | 2299 | 292.3828 | 0.43% | | 688539 | 高华科技 | 24.64 | 87.29 | -0.14 | -0.56% | 8876.639 | 2165.302 | 0.48% | | 688375 | 国博电子 | 76.97 | 113.47 | -0.44 | -0.57% | 13352.62 | 10235.08 | 0.22% | | 603097 | 江苏华辰 | 19.16 | 88.37 | -0.11 | -0.57% | 8998 | 1709.992 | 0.40% | | 002966 | 苏州银行 | 8.65 | 7.06 | -0.05 | -0.57% | 174269 | 15135.29 | 0.40% | | 688022 | ST瀚川 | 8.48 | 101.45 | -0.05 | -0.59% | 9836.898 | 837.5621 | 0.56% | | 301186 | 超达装备 | 33.36 | 30.99 | -0.20 | -0.60% | 8526 | 2826.972 | 0.79% | | 920509 | 同惠电子 | 19.82 | 44.07 | -0.12 | -0.60% | 7380 | 1464.115 | 0.88% | | 600901 | 江苏金租 | 6.59 | 11.27 | -0.04 | -0.60% | 142120 | 9419.902 | 0.25% | | 605389 | 长龄液压 | 69.05 | 97.01 | -0.42 | -0.60% | 3504 | 2412.219 | 0.20% | | 300337 | 银邦股份 | 9.70 | 92.37 | -0.06 | -0.61% | 63662 | 6164.781 | 0.89% | | 920026 | 卓兆点胶 | 20.80 | 56.54 | -0.13 | -0.62% | 21247 | 4381.286 | 2.45% | | 600300 | 维维股份 | 3.16 | 14.69 | -0.02 | -0.63% | 250093 | 7872.479 | 1.55% | | 301557 | 常友科技 | 86.27 | 73.51 | -0.55 | -0.63% | 5284 | 4534.389 | 2.12% | | 603358 | 华达科技 | 45.79 | 164.44 | -0.31 | -0.67% | 31579 | 14348.1 | 0.68% | | 002839 | 张家港行 | 4.37 | 5.36 | -0.03 | -0.68% | 151700 | 6653.096 | 0.62% | | 600862 | 中航高科 | 17.39 | 26.22 | -0.12 | -0.69% | 36142 | 6290.149 | 0.26% | | 300905 | 宝丽迪 | 34.87 | 39.98 | -0.25 | -0.71% | 19756 | 6844.925 | 1.42% | | 002367 | 康力电梯 | 5.31 | 14.22 | -0.04 | -0.75% | 74616 | 3911.401 | 0.94% | | 300933 | 中辰股份 | 6.55 | -302.19 | -0.05 | -0.76% | 97540 | 6416.517 | 1.78% | | 600406 | 国电南瑞 | 23.09 | 22.29 | -0.18 | -0.77% | 134618 | 31223.14 | 0.17% | | 601799 | 星宇股份 | 83.03 | 14.31 | -0.65 | -0.78% | 19390 | 16019.58 | 0.68% | | 601700 | 风范股份 | 7.65 | -27.56 | -0.06 | -0.78% | 1728008 | 133988.8 | 15.17% | | 603286 | 日盈电子 | 40.60 | -94.70 | -0.32 | -0.78% | 9197 | 3697.207 | 0.79% | | 000738 | 航发控制 | 17.68 | 95.76 | -0.14 | -0.79% | 43878 | 7763.169 | 0.33% | | 300196 | 长海股份 | 16.39 | 21.68 | -0.13 | -0.79% | 65225 | 10557 | 2.64% | | 688426 | 康为世纪 | 21.05 | -23.67 | -0.17 | -0.80% | 13778.7 | 2874.31 | 1.23% | | 688558 | 国盛智科 | 30.90 | 24.92 | -0.25 | -0.80% | 6499.9 | 1999.872 | 0.49% | | 688055 | 龙腾光电 | 3.68 | -55.59 | -0.03 | -0.81% | 78792.17 | 2868.06 | 0.24% | | 920299 | 灿能电力 | 14.62 | 63.47 | -0.12 | -0.81% | 3978 | 579.0418 | 0.88% | | 688755 | 汉邦科技 | 26.64 | 39.97 | -0.22 | -0.82% | 5588.71 | 1483.79 | 0.70% | | 002077 | 大港股份 | 11.98 | 91.59 | -0.10 | -0.83% | 85208 | 10123.75 | 1.47% | | 300128 | 锦富技术 | 4.78 | -18.67 | -0.04 | -0.83% | 255924 | 12057.24 | 1.97% | | 920339 | 恒太照明 | 10.44 | 108.61 | -0.09 | -0.85% | 3423 | 358.6013 | 0.23% | | 002156 | 通富微电 | 60.71 | 63.70 | -0.53 | -0.87% | 370449 | 223650.1 | 2.44% | | 002262 | 恩华药业 | 21.66 | 20.05 | -0.19 | -0.87% | 52401 | 11416.03 | 0.59% | | 688607 | 康众医疗 | 40.90 | -183.99 | -0.36 | -0.87% | 6927.07 | 2804.461 | 0.79% | | 601688 | 华泰证券 | 18.47 | 9.50 | -0.17 | -0.91% | 212595 | 39451.4 | 0.29% | | 300836 | 佰奥智能 | 48.72 | 46.31 | -0.45 | -0.92% | 7980 | 3867.78 | 1.26% | | 603489 | 八方股份 | 27.75 | 51.78 | -0.26 | -0.93% | 10657 | 2970.369 | 0.45% | | 300975 | 商络电子 | 24.44 | 32.11 | -0.23 | -0.93% | 155993 | 37660.34 | 3.15% | | 603016 | 新宏泰 | 28.58 | 78.88 | -0.27 | -0.94% | 15871 | 4509.098 | 1.07% | | 603262 | 技源集团 | 18.22 | 63.92 | -0.18 | -0.98% | 18621 | 3398.666 | 1.78% | | 605333 | 沪光股份 | 16.99 | 18.84 | -0.17 | -0.99% | 32311 | 5437.426 | 0.70% | | 300964 | 本川智能 | 54.89 | 175.89 | -0.55 | -0.99% | 15224 | 8270.82 | 1.94% | | 603922 | ST金鸿顺 | 13.82 | -25.62 | -0.14 | -1.00% | 5457 | 756.41 | 0.30% | | 300842 | 帝科股份 | 61.68 | -30.21 | -0.63 | -1.01% | 22390 | 13657.82 | 1.73% | | 301040 | 中环海陆 | 27.00 | -32.35 | -0.28 | -1.03% | 9918 | 2686.581 | 1.05% | | 688052 | 纳芯微 | 229.61 | -176.03 | -2.39 | -1.03% | 14371.47 | 33059.44 | 1.00% | | 605133 | 嵘泰股份 | 27.79 | 42.34 | -0.29 | -1.03% | 28950 | 8074.345 | 1.03% | | 600282 | 南钢股份 | 4.73 | 10.70 | -0.05 | -1.05% | 205955 | 9752.854 | 0.33% | | 002796 | 世嘉科技 | 29.11 | -139.56 | -0.31 | -1.05% | 37356 | 10763.57 | 1.64% | | 301003 | 江苏博云 | 56.89 | 54.07 | -0.61 | -1.06% | 13305 | 7547.89 | 1.77% | | 603161 | 科华控股 | 15.83 | 40.51 | -0.17 | -1.06% | 10886 | 1724.398 | 0.57% | | 600908 | 无锡银行 | 5.47 | 5.16 | -0.06 | -1.08% | 118434 | 6504.476 | 0.59% | | 688496 | *ST清越 | 0.91 | -3.55 | -0.01 | -1.09% | 27265.44 | 248.9932 | 1.15% | | 301287 | 康力源 | 40.69 | 45.70 | -0.45 | -1.09% | 4598 | 1865.06 | 2.70% | | 688182 | 灿勤科技 | 27.48 | 88.16 | -0.31 | -1.12% | 26188.47 | 7126.918 | 0.65% | | 301680 | 固德电材 | 97.05 | 44.63 | -1.10 | -1.12% | 7017 | 6713.018 | 4.18% | | 688711 | 宏微科技 | 24.70 | 316.04 | -0.28 | -1.12% | 48026.37 | 11718.36 | 2.22% | | 688488 | 艾迪药业 | 15.75 | -240.92 | -0.18 | -1.13% | 37402.16 | 5871.369 | 0.89% | | 688226 | 威腾电气 | 28.60 | 232.70 | -0.33 | -1.14% | 17086.32 | 4853.53 | 0.91% | | 002150 | 正泰电源 | 21.65 | 30.96 | -0.25 | -1.14% | 36802 | 7869.022 | 1.03% | | 300826 | 测绘股份 | 14.71 | 234.42 | -0.17 | -1.14% | 32641 | 4801.071 | 1.49% | | 603530 | 神马电力 | 46.18 | 40.98 | -0.54 | -1.16% | 15600 | 7183.585 | 0.36% | | 002079 | 苏州固锝 | 9.27 | 68.96 | -0.11 | -1.17% | 168952 | 15450.41 | 2.08% | | 002484 | 江海股份 | 58.79 | 71.49 | -0.71 | -1.19% | 193047 | 112501.2 | 2.35% | | 301707 | 展芯股份 | 77.47 | 127.97 | -0.95 | -1.21% | 20385 | 15823.68 | 7.54% | | 300819 | 聚杰微纤 | 45.01 | 129.47 | -0.56 | -1.23% | 13960 | 6215.62 | 1.04% | | 688262 | 国芯科技 | 26.01 | -32.60 | -0.33 | -1.25% | 38508.46 | 9948.168 | 1.15% | | 603276 | 恒兴新材 | 15.68 | 44.56 | -0.20 | -1.26% | 12382 | 1955.73 | 1.64% | | 688758 | 赛分科技 | 26.21 | 78.92 | -0.34 | -1.28% | 53365.2 | 13891.34 | 1.79% | | 920149 | 旭杰科技 | 7.69 | -12.81 | -0.10 | -1.28% | 7850 | 609.6199 | 1.24% | | 920641 | 格利尔 | 13.72 | 190.25 | -0.18 | -1.29% | 9399 | 1302.94 | 2.07% | | 002559 | 亚威股份 | 9.10 | 57.33 | -0.12 | -1.30% | 143679 | 12892.71 | 2.85% | | 603052 | 可川科技 | 56.07 | -279.22 | -0.75 | -1.32% | 41313 | 22801.92 | 2.20% | | 688757 | 胜科纳米 | 30.30 | 211.52 | -0.41 | -1.34% | 39760.89 | 11856.75 | 2.19% | | 002384 | 东山精密 | 190.97 | 97.57 | -2.63 | -1.36% | 349723 | 667857.7 | 2.52% | | 605111 | 新洁能 | 58.69 | 64.16 | -0.81 | -1.36% | 134748 | 77519.57 | 3.24% | | 688472 | 阿特斯 | 10.11 | 24.75 | -0.14 | -1.37% | 174083.3 | 17574.97 | 0.48% | | 001400 | 江顺科技 | 80.04 | 78.88 | -1.11 | -1.37% | 24276 | 19628.53 | 5.25% | | 688258 | 卓易信息 | 91.46 | 66.05 | -1.27 | -1.37% | 12283.71 | 11090.15 | 1.41% | | 600078 | 澄星股份 | 10.68 | 67.50 | -0.15 | -1.39% | 148029 | 16038.76 | 2.23% | | 688689 | 银河微电 | 38.85 | 55.77 | -0.55 | -1.40% | 28690.33 | 11001.61 | 1.98% | | 300618 | 寒锐钴业 | 34.58 | 47.41 | -0.50 | -1.43% | 47896 | 16444.29 | 1.76% | | 688350 | 富淼科技 | 28.98 | 143.84 | -0.42 | -1.43% | 6145.8 | 1779.356 | 0.43% | | 688001 | 华兴源创 | 50.53 | 210.20 | -0.75 | -1.46% | 41161.82 | 20595.9 | 0.87% | | 688531 | 日联科技 | 130.84 | 97.92 | -1.95 | -1.47% | 21365.73 | 27647.54 | 1.86% | | 688601 | 力芯微 | 48.67 | 253.03 | -0.73 | -1.48% | 20745.95 | 10016.61 | 1.55% | | 300537 | 广信材料 | 19.19 | 348.35 | -0.29 | -1.49% | 32461 | 6174.065 | 2.14% | | 301505 | 苏州规划 | 15.82 | 85.07 | -0.24 | -1.49% | 31966 | 4994.472 | 3.51% | | 000301 | 东方盛虹 | 13.14 | 70.92 | -0.20 | -1.50% | 139631 | 18508.72 | 0.21% | | 603507 | 振江股份 | 22.79 | 27.05 | -0.35 | -1.51% | 24641 | 5599.104 | 1.04% | | 603125 | 常青科技 | 22.65 | 44.94 | -0.36 | -1.56% | 23265 | 5240.504 | 0.57% | | 688690 | 纳微科技 | 39.93 | 92.18 | -0.64 | -1.58% | 79651.56 | 31435.32 | 1.97% | | 300304 | 云意电气 | 11.14 | 23.71 | -0.18 | -1.59% | 104148 | 11444.04 | 1.22% | | 300623 | 捷捷微电 | 29.34 | 46.27 | -0.48 | -1.61% | 171838 | 49796.97 | 2.24% | | 603629 | 利通电子 | 119.79 | 82.20 | -1.99 | -1.63% | 172680 | 205010.2 | 4.79% | | 605376 | 博迁新材 | 145.12 | 156.26 | -2.42 | -1.64% | 51717 | 74041.11 | 1.98% | | 301090 | 华润材料 | 6.90 | -221.75 | -0.12 | -1.71% | 208827 | 14328.67 | 1.42% | | 603203 | 快克智能 | 42.11 | 93.20 | -0.74 | -1.73% | 37489 | 15683.26 | 1.15% | | 300827 | 上能电气 | 25.59 | 30.13 | -0.45 | -1.73% | 51508 | 13127.95 | 1.18% | | 002585 | 双星新材 | 9.65 | -22.92 | -0.17 | -1.73% | 299686 | 28514.38 | 3.38% | | 002645 | 华宏科技 | 18.70 | 30.12 | -0.33 | -1.73% | 220161 | 41162.12 | 3.88% | | 688390 | 固德威 | 63.37 | 58.27 | -1.13 | -1.75% | 40062.31 | 25189.44 | 1.65% | | 688700 | 东威科技 | 54.65 | 91.85 | -0.98 | -1.76% | 46424.44 | 25112.33 | 1.56% | | 688106 | 金宏气体 | 26.53 | 153.34 | -0.48 | -1.78% | 76670.79 | 20259.8 | 1.45% | | 002290 | 禾盛新材 | 61.35 | 75.14 | -1.12 | -1.79% | 31617 | 19202.96 | 1.28% | | 688448 | 磁谷科技 | 63.42 | 926.33 | -1.16 | -1.80% | 12763.47 | 7996.817 | 1.31% | | 603380 | 易德龙 | 33.37 | 23.99 | -0.62 | -1.82% | 23857 | 7975.042 | 1.49% | | 603776 | 永安行 | 20.24 | -27.31 | -0.38 | -1.84% | 7670 | 1558.173 | 0.27% | | 300959 | 线上线下 | 88.90 | -305.44 | -1.68 | -1.85% | 9266 | 8178.271 | 1.77% | | 301583 | 托伦斯 | 122.38 | 237.24 | -2.32 | -1.86% | 25700 | 31424.48 | 8.34% | | 601199 | 江南水务 | 6.27 | 16.26 | -0.12 | -1.88% | 55011 | 3459.051 | 0.59% | | 688515 | 裕太微 | 146.00 | -100.46 | -2.80 | -1.88% | 17938.52 | 25840.53 | 3.60% | | 300450 | 先导智能 | 33.20 | 34.66 | -0.64 | -1.89% | 151905 | 50330.03 | 0.97% | | 603137 | 恒尚节能 | 21.55 | -85.01 | -0.42 | -1.91% | 86204 | 18579.89 | 4.71% | | 002293 | 罗莱生活 | 11.60 | 16.64 | -0.23 | -1.94% | 46626 | 5416.697 | 0.56% | | 688478 | 晶升股份 | 47.10 | -146.26 | -0.95 | -1.98% | 29311.45 | 13610.21 | 2.12% | | 688003 | 天准科技 | 81.08 | 83.65 | -1.66 | -2.01% | 31427.79 | 25136.82 | 1.61% | | 002387 | 维信诺 | 7.27 | -4.09 | -0.15 | -2.02% | 149312 | 10752.25 | 1.07% | | 300617 | 安靠智电 | 39.19 | 82.41 | -0.81 | -2.03% | 21445 | 8359.245 | 1.54% | | 920046 | 亿能电力 | 19.69 | 129.74 | -0.41 | -2.04% | 11057 | 2187.049 | 1.98% | | 300598 | 诚迈科技 | 32.10 | -72.99 | -0.68 | -2.07% | 71707 | 23041.41 | 3.31% | | 300873 | 海晨股份 | 14.62 | 22.63 | -0.31 | -2.08% | 56640 | 8226.408 | 2.42% | | 688170 | 德龙激光 | 51.62 | 317.83 | -1.10 | -2.09% | 20113.16 | 10266.61 | 1.95% | | 301122 | 采纳股份 | 38.18 | 422.39 | -0.82 | -2.10% | 28646 | 10903.18 | 3.79% | | 688295 | 中复神鹰 | 37.50 | 196.37 | -0.82 | -2.14% | 19278.66 | 7236.649 | 0.21% | | 603890 | 春秋电子 | 18.17 | 28.28 | -0.40 | -2.15% | 199891 | 36129 | 4.21% | | 301421 | 波长光电 | 74.90 | 172.99 | -1.65 | -2.16% | 21668 | 16096.34 | 3.57% | | 300258 | 精锻科技 | 9.45 | 60.56 | -0.21 | -2.17% | 65876 | 6127.929 | 1.16% | | 603163 | 圣晖集成 | 78.35 | 48.38 | -1.75 | -2.18% | 10637 | 8242.022 | 1.06% | | 603283 | 赛腾股份 | 46.56 | 32.33 | -1.04 | -2.18% | 162196 | 75350.49 | 4.60% | | 300655 | 晶瑞电材 | 12.38 | 123.93 | -0.28 | -2.21% | 167713 | 20676.42 | 1.50% | | 300864 | 南大环境 | 25.12 | 26.21 | -0.57 | -2.22% | 48199 | 12120.25 | 3.03% | | 605588 | 冠石科技 | 46.14 | -40.80 | -1.07 | -2.27% | 7117 | 3255.63 | 0.97% | | 300885 | 海昌新材 | 19.54 | 78.60 | -0.46 | -2.30% | 35887 | 7028.415 | 2.15% | | 301202 | 朗威股份 | 36.49 | 84.83 | -0.86 | -2.30% | 22201 | 8017.875 | 2.79% | | 300585 | 奥联电子 | 15.32 | -35.64 | -0.37 | -2.36% | 32764 | 4957.059 | 2.05% | | 603688 | 石英股份 | 46.18 | 181.44 | -1.12 | -2.37% | 65117 | 29826.41 | 1.20% | | 688048 | 长光华芯 | 287.00 | 1499.34 | -7.00 | -2.38% | 41910.61 | 119908.5 | 2.38% | | 688376 | 美埃科技 | 64.90 | 79.18 | -1.59 | -2.39% | 8153.94 | 5274.202 | 0.60% | | 301045 | 天禄科技 | 62.50 | 188.23 | -1.55 | -2.42% | 21555 | 13330.53 | 3.00% | | 688720 | 艾森股份 | 63.70 | 147.15 | -1.60 | -2.45% | 29352.93 | 18490.23 | 3.75% | | 603876 | 鼎胜新材 | 22.65 | 33.87 | -0.57 | -2.45% | 151766 | 34646.93 | 1.63% | | 688103 | 国力电子 | 72.31 | 105.44 | -1.82 | -2.46% | 12901.65 | 9290.048 | 1.35% | | 600667 | 太极实业 | 19.80 | 90.17 | -0.50 | -2.46% | 1116598 | 219036.9 | 5.34% | | 300757 | 罗博特科 | 484.05 | -1025.83 | -12.35 | -2.49% | 30489 | 148132.2 | 1.88% | | 300522 | 世名科技 | 13.31 | 640.52 | -0.34 | -2.49% | 116311 | 15353.73 | 4.41% | | 002080 | 中材科技 | 48.19 | 39.90 | -1.24 | -2.51% | 345178 | 164658.8 | 2.06% | | 301310 | 鑫宏业 | 48.07 | 68.73 | -1.24 | -2.51% | 25326 | 12095.38 | 2.60% | | 603660 | 苏州科达 | 10.67 | -10.34 | -0.28 | -2.56% | 92951 | 9918.602 | 1.63% | | 002483 | 润邦股份 | 5.32 | 13.15 | -0.14 | -2.56% | 154134 | 8038.912 | 1.74% | | 688260 | 昀冢科技 | 101.30 | -67.02 | -2.70 | -2.60% | 44643.08 | 43676.9 | 3.72% | | 688808 | 联讯仪器 | 2206.98 | 829.29 | -59.01 | -2.60% | 3669.12 | 81563.79 | 1.90% | | 688257 | 新锐股份 | 53.21 | 38.40 | -1.43 | -2.62% | 79813.57 | 42203.84 | 2.25% | | 603179 | 新泉股份 | 37.08 | 33.78 | -1.00 | -2.63% | 113471 | 42317.46 | 1.59% | | 688259 | 创耀科技 | 29.23 | 42.09 | -0.80 | -2.66% | 11397.06 | 3297.681 | 1.02% | | 688097 | 博众精工 | 47.08 | 32.22 | -1.29 | -2.67% | 40695.96 | 18972.73 | 0.91% | | 002245 | 蔚蓝锂芯 | 17.47 | 33.63 | -0.48 | -2.67% | 304290 | 53120.19 | 1.89% | | 300331 | 苏大维格 | 47.12 | 21378.35 | -1.30 | -2.68% | 86457 | 39852.45 | 3.89% | | 605288 | 凯迪股份 | 55.24 | 156.66 | -1.53 | -2.70% | 7188 | 3966.094 | 0.73% | | 601133 | 柏诚股份 | 24.52 | 67.18 | -0.68 | -2.70% | 58874 | 14349.49 | 1.12% | | 688371 | 菲沃泰 | 26.25 | 3278.90 | -0.75 | -2.78% | 32457.26 | 8445.867 | 0.97% | | 688697 | 纽威数控 | 14.28 | 29.54 | -0.41 | -2.79% | 37519.18 | 5374.249 | 0.59% | | 688205 | 德科立 | 151.64 | 170.39 | -4.36 | -2.79% | 44691.96 | 67749.62 | 2.81% | | 605167 | 利柏特 | 14.45 | 34.08 | -0.42 | -2.82% | 56360 | 8119.009 | 1.11% | | 300382 | 斯莱克 | 17.42 | -118.91 | -0.51 | -2.84% | 140909 | 24415.57 | 2.17% | | 301418 | 协昌科技 | 36.05 | 321.78 | -1.09 | -2.93% | 13025 | 4673.507 | 4.22% | | 688656 | 浩欧博 | 92.05 | 211.01 | -2.83 | -2.98% | 4782.72 | 4404.009 | 0.75% | | 601100 | 恒立液压 | 101.90 | 49.35 | -3.21 | -3.05% | 46681 | 48156.83 | 0.35% | | 603221 | 爱丽家居 | 26.80 | -327.57 | -0.85 | -3.07% | 89617 | 24122.07 | 3.70% | | 603906 | 龙蟠科技 | 19.17 | 224.08 | -0.61 | -3.08% | 117519 | 22614.09 | 2.09% | | 301238 | 瑞泰新材 | 15.93 | 36.35 | -0.51 | -3.10% | 100453 | 16028.73 | 1.37% | | 603078 | 江化微 | 33.70 | 121.72 | -1.10 | -3.16% | 154843 | 51763.95 | 4.02% | | 688535 | 华海诚科 | 96.34 | 451.51 | -3.20 | -3.21% | 27794.63 | 26658.12 | 2.08% | | 603400 | 华之杰 | 44.02 | 66.88 | -1.47 | -3.23% | 23502 | 10239.92 | 6.49% | | 920117 | 龙鑫智能 | 29.15 | 23.81 | -0.98 | -3.25% | 23461 | 6755.242 | 11.61% | | 688800 | 瑞可达 | 62.09 | 63.41 | -2.11 | -3.29% | 97563.98 | 61786.28 | 3.38% | | 603666 | 亿嘉和 | 25.59 | -35.36 | -0.87 | -3.29% | 26854 | 6925.813 | 1.31% | | 300346 | 南大光电 | 54.17 | 107.46 | -1.85 | -3.30% | 180920 | 97428.29 | 2.73% | | 301393 | 昊帆生物 | 59.28 | 56.51 | -2.04 | -3.33% | 27817 | 16090.29 | 6.33% | | 603928 | 兴业股份 | 12.04 | 34.09 | -0.42 | -3.37% | 59196 | 7109.173 | 1.74% | | 300721 | 怡达股份 | 21.97 | -232.34 | -0.77 | -3.39% | 55617 | 12187.19 | 4.02% | | 603299 | 苏盐井神 | 8.67 | 17.62 | -0.31 | -3.45% | 107272 | 9357.343 | 1.37% | | 300584 | 海辰药业 | 31.65 | 85.57 | -1.14 | -3.48% | 30941 | 9763.391 | 3.77% | | 603155 | 新亚强 | 13.33 | 64.17 | -0.49 | -3.55% | 56274 | 7470.903 | 1.23% | | 002409 | 雅克科技 | 135.59 | 64.10 | -5.00 | -3.56% | 153076 | 205125.3 | 4.81% | | 920699 | 海达尔 | 78.68 | 92.58 | -2.92 | -3.58% | 6395 | 4940.646 | 2.19% | | 688685 | 迈信林 | 39.03 | -450.00 | -1.45 | -3.58% | 18099.45 | 7065.115 | 1.23% | | 688286 | 敏芯股份 | 45.43 | -362.42 | -1.71 | -3.63% | 40730.84 | 18281.67 | 5.20% | | 688503 | 聚和材料 | 85.57 | 33.43 | -3.23 | -3.64% | 103338.2 | 87887.04 | 4.27% | | 688502 | 茂莱光学 | 420.67 | 1195.38 | -15.93 | -3.65% | 12934.18 | 53647.29 | 2.45% | | 920181 | 赛英电子 | 75.15 | 34.89 | -2.85 | -3.65% | 4907 | 3698.622 | 4.90% | | 300260 | 新莱应材 | 56.95 | 131.27 | -2.17 | -3.67% | 90995 | 51556.05 | 3.17% | | 688605 | 先锋精科 | 68.87 | 81.18 | -2.63 | -3.68% | 26603.3 | 18295.17 | 2.46% | | 603988 | 中电电机 | 19.99 | 12517.32 | -0.77 | -3.71% | 71232 | 14524.78 | 3.03% | | 920125 | 鸿仕达 | 115.53 | 73.59 | -4.47 | -3.73% | 6837 | 7863.472 | 2.99% | | 688300 | 联瑞新材 | 133.72 | 106.56 | -5.42 | -3.90% | 54252.58 | 72545.24 | 2.25% | | 688261 | 东微半导 | 68.78 | 67.52 | -2.86 | -3.99% | 35933.6 | 24572.51 | 2.94% | | 688693 | 锴威特 | 72.59 | -55.74 | -3.04 | -4.02% | 14732.84 | 10649.17 | 3.79% | | 603929 | 亚翔集成 | 158.83 | 27.74 | -6.99 | -4.22% | 35931 | 57250.33 | 1.68% | | 300907 | 康平科技 | 49.30 | 110.92 | -2.22 | -4.31% | 33145 | 16350.63 | 3.45% | | 688178 | 万德斯 | 26.75 | -22.96 | -1.22 | -4.36% | 13611.21 | 3690.878 | 1.60% | | 920284 | 灵鸽科技 | 15.92 | -106.16 | -0.73 | -4.38% | 24671 | 3979.942 | 3.68% | | 300644 | 南京聚隆 | 20.07 | 17.39 | -0.93 | -4.43% | 31872 | 6287.348 | 3.61% | | 301611 | 珂玛科技 | 98.28 | 198.87 | -4.62 | -4.49% | 80231 | 78045.5 | 5.47% | | 301285 | 鸿日达 | 86.68 | -247.56 | -4.31 | -4.74% | 26358 | 22561.25 | 2.01% | | 603307 | 扬州金泉 | 25.22 | 22.28 | -1.28 | -4.83% | 18706 | 4859.417 | 1.93% | | 300697 | 电工合金 | 14.92 | 32.12 | -0.78 | -4.97% | 128375 | 19326.8 | 3.88% | | 688353 | 华盛锂电 | 87.30 | 46.49 | -4.60 | -5.01% | 42707.05 | 37656.88 | 2.68% | | 920012 | 创达新材 | 52.18 | 37.21 | -2.79 | -5.08% | 8925 | 4646.133 | 4.62% | | 603065 | 宿迁联盛 | 17.85 | -489.97 | -0.96 | -5.10% | 344980 | 63187.74 | 8.23% | | 301093 | 华兰股份 | 74.33 | 373.58 | -4.11 | -5.24% | 49397 | 36564.94 | 2.43% | | 301012 | 扬电科技 | 23.50 | 103.45 | -1.30 | -5.24% | 53843 | 12633.46 | 2.73% | | 603005 | 晶方科技 | 29.99 | 52.90 | -1.66 | -5.24% | 311641 | 92344.74 | 4.78% | | 605099 | 共创草坪 | 32.24 | 18.22 | -1.79 | -5.26% | 32072 | 10150.4 | 0.80% | | 605286 | 同力天启 | 25.95 | 32.25 | -1.46 | -5.33% | 70995 | 18547.29 | 4.23% | | 300373 | 扬杰科技 | 92.30 | 35.12 | -5.50 | -5.62% | 147202 | 135892 | 2.72% | | 688809 | 强一股份 | 413.79 | 108.77 | -24.71 | -5.64% | 8861.83 | 36914.74 | 3.42% | | 301599 | 理奇智能 | 33.28 | 59.32 | -2.09 | -5.91% | 52723 | 17830.14 | 9.64% | | 688661 | 和林微纳 | 94.66 | -1500.39 | -6.05 | -6.01% | 27137.97 | 25547.32 | 1.79% | | 301026 | 浩通科技 | 20.49 | 19.24 | -1.31 | -6.01% | 97661 | 20338.35 | 6.10% | | 688147 | 微导纳米 | 109.35 | 324.97 | -7.95 | -6.78% | 66480.67 | 73849 | 1.43% | | 301179 | 泽宇智能 | 19.72 | 46.00 | -1.50 | -7.07% | 80188 | 16055.83 | 3.38% | | 300390 | 天华新能 | 62.04 | 18.50 | -5.19 | -7.72% | 338026 | 214850.8 | 4.75% | | 301656 | 联合动力 | 15.07 | 42.44 | -1.36 | -8.28% | 83621 | 12501.4 | 4.11% | | 001332 | 锡装股份 | 27.73 | 15.76 | -2.53 | -8.36% | 30827 | 8477.2 | 4.59% | | 688093 | 世华科技 | 21.66 | 15.29 | -3.22 | -12.94% | 77187.29 | 16015.94 | 2.75% |
|