|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利元亨(688499)广东省上涨家数:140下跌家数:747平均涨幅:-1.91%平均换手:2.58%总成交额:2215.22亿元 更新时间：2026-11-13 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002548 | 金新农 | 3.83 | -4.29 | +0.35 | +10.06% | 330230 | 12337.77 | 4.10% | | 002853 | 皮阿诺 | 21.77 | -138.42 | +1.98 | +10.01% | 46562 | 9914.78 | 3.62% | | 002425 | 凯撒文化 | 3.96 | -8.21 | +0.36 | +10.00% | 1240957 | 47715.86 | 13.49% | | 002905 | 金逸影视 | 9.90 | -110.19 | +0.90 | +10.00% | 77830 | 7556.85 | 2.23% | | 002187 | 广百股份 | 6.97 | -59.57 | +0.63 | +9.94% | 1104647 | 76314.27 | 15.76% | | 301578 | 辰奕智能 | 35.28 | 417.18 | +2.18 | +6.59% | 67073 | 22879.03 | 22.27% | | 688343 | 云天励飞 | 58.60 | -39.02 | +3.60 | +6.55% | 185295.1 | 111282.3 | 5.15% | | 301395 | 仁信新材 | 14.69 | -27.52 | +0.78 | +5.61% | 75474 | 10910.45 | 5.83% | | 603118 | 共进股份 | 13.37 | 101.23 | +0.67 | +5.28% | 970888.9 | 130956.4 | 12.33% | | 600892 | 大晟文化 | 5.73 | -47.43 | +0.28 | +5.14% | 1427577 | 79416.17 | 25.52% | | 688788 | 科思科技 | 25.44 | -15.90 | +1.15 | +4.73% | 52986.02 | 13595.75 | 2.42% | | 300916 | 朗特智能 | 30.29 | 116.62 | +1.29 | +4.45% | 59807 | 17851.73 | 5.82% | | 301618 | 长联科技 | 33.08 | 161.13 | +1.38 | +4.35% | 55760 | 18176.74 | 11.58% | | 688171 | 纬德信息 | 20.52 | -387.11 | +0.84 | +4.27% | 28191.29 | 5838.392 | 2.41% | | 002620 | *ST瑞和 | 5.34 | -20.29 | +0.21 | +4.09% | 81196 | 4270.74 | 2.57% | | 920289 | 华汇智能 | 23.87 | 19.79 | +0.93 | +4.05% | 25029 | 6062.643 | 17.32% | | 688617 | 惠泰医疗 | 289.40 | 40.33 | +11.08 | +3.98% | 10494.36 | 30011.96 | 0.74% | | 000026 | 飞亚达 | 25.29 | 119.52 | +0.95 | +3.90% | 535767 | 137622.7 | 14.70% | | 002647 | 仁东控股 | 8.00 | 176.43 | +0.30 | +3.90% | 780120 | 62563.62 | 7.68% | | 301178 | 天亿马 | 36.42 | 651.81 | +1.32 | +3.76% | 48021 | 17826.59 | 6.99% | | 000034 | 神州数码 | 21.48 | 34.51 | +0.77 | +3.72% | 274885 | 58906.1 | 3.24% | | 300607 | 拓斯达 | 32.36 | 90.39 | +1.03 | +3.29% | 407197 | 134913.3 | 11.80% | | 300832 | 新产业 | 60.94 | 26.51 | +1.86 | +3.15% | 43537 | 26234.41 | 0.64% | | 300529 | 健帆生物 | 19.86 | 24.24 | +0.60 | +3.12% | 79898 | 15620.52 | 1.56% | | 001201 | 东瑞股份 | 17.69 | -6.34 | +0.53 | +3.09% | 106962 | 18792.04 | 5.03% | | 000066 | 中国长城 | 12.12 | 228.80 | +0.33 | +2.80% | 1024784 | 124659.3 | 3.18% | | 300561 | 汇金科技 | 14.81 | -145.19 | +0.39 | +2.70% | 172622 | 25369.55 | 7.16% | | 002993 | 奥海科技 | 28.16 | 88.83 | +0.74 | +2.70% | 70997 | 20478.73 | 2.98% | | 300044 | *ST赛为 | 5.35 | -3.31 | +0.14 | +2.69% | 136526 | 7240.24 | 1.91% | | 300804 | 广康生化 | 40.41 | -479.09 | +1.05 | +2.67% | 18645 | 7581.15 | 6.78% | | 002311 | 海大集团 | 48.92 | 26.63 | +1.25 | +2.62% | 83423 | 40512.36 | 0.50% | | 603336 | 宏辉果蔬 | 7.91 | 509.99 | +0.20 | +2.59% | 196254 | 15734.71 | 3.22% | | 000001 | 平安银行 | 12.09 | 5.40 | +0.30 | +2.54% | 1532440 | 183135.1 | 0.79% | | 000333 | 美的集团 | 90.22 | 14.51 | +2.23 | +2.53% | 179736 | 160116.1 | 0.26% | | 001872 | 招商港口 | 25.92 | 12.94 | +0.64 | +2.53% | 22890 | 5825.61 | 0.10% | | 000651 | 格力电器 | 39.87 | 9.00 | +0.98 | +2.52% | 488731 | 193258.4 | 0.89% | | 300771 | 智莱科技 | 10.67 | 31.06 | +0.26 | +2.50% | 76697 | 8334.96 | 4.06% | | 300960 | 通业科技 | 20.26 | 74.34 | +0.48 | +2.43% | 55928 | 11465.8 | 4.26% | | 002867 | 周大生 | 11.53 | 14.34 | +0.27 | +2.40% | 62150 | 7127.47 | 0.58% | | 002723 | 小崧股份 | 7.27 | -8.80 | +0.17 | +2.39% | 99649 | 7114.71 | 3.14% | | 002832 | 比音勒芬 | 28.50 | 24.00 | +0.66 | +2.37% | 43276 | 12235.44 | 1.12% | | 603898 | 好莱客 | 13.39 | -85.22 | +0.30 | +2.29% | 38393 | 5079.36 | 1.28% | | 301191 | 菲菱科思 | 64.45 | 64.42 | +1.42 | +2.25% | 42854 | 28104.43 | 8.19% | | 688125 | 安达智能 | 103.20 | 209.65 | +2.20 | +2.18% | 13567.04 | 14519.53 | 1.65% | | 000999 | 华润三九 | 25.57 | 13.19 | +0.53 | +2.12% | 72700 | 18350.56 | 0.44% | | 300498 | 温氏股份 | 17.29 | -23.24 | +0.35 | +2.07% | 540004 | 92768.2 | 0.91% | | 300843 | 胜蓝股份 | 101.07 | 87.86 | +2.00 | +2.02% | 74498 | 75440.28 | 4.41% | | 300063 | 天龙集团 | 8.79 | 94.04 | +0.17 | +1.97% | 742923.1 | 64729.56 | 11.86% | | 000690 | 宝新能源 | 5.72 | 12.96 | +0.11 | +1.96% | 497494 | 28616.44 | 2.29% | | 002352 | 顺丰控股 | 33.35 | 15.44 | +0.64 | +1.96% | 175950 | 58250.71 | 0.38% | | 000429 | 粤高速A | 13.91 | 18.61 | +0.26 | +1.90% | 57305 | 7899.93 | 0.44% | | 688322 | 奥比中光 | 106.96 | 470.99 | +1.96 | +1.87% | 123559.2 | 133127.8 | 3.86% | | 002495 | 佳隆股份 | 2.23 | 126.11 | +0.04 | +1.83% | 346146 | 7600 | 4.99% | | 601900 | 南方传媒 | 14.71 | 10.21 | +0.26 | +1.80% | 113332 | 16577.82 | 1.28% | | 300538 | 同益股份 | 12.24 | -28.73 | +0.21 | +1.75% | 60340 | 7464.64 | 4.93% | | 603193 | 润本股份 | 16.56 | 19.22 | +0.28 | +1.72% | 36231 | 6014.75 | 0.90% | | 601615 | 明阳智能 | 8.01 | -16.64 | +0.13 | +1.65% | 490143 | 39557.91 | 2.17% | | 002959 | 小熊电器 | 33.05 | 17.31 | +0.51 | +1.57% | 13852 | 4566.7 | 0.99% | | 601333 | 广深铁路 | 3.32 | 17.62 | +0.05 | +1.53% | 510461 | 16865.81 | 0.91% | | 002884 | 凌霄泵业 | 15.86 | 13.79 | +0.23 | +1.47% | 14660 | 2308.56 | 0.54% | | 300760 | 迈瑞医疗 | 180.00 | 28.15 | +2.49 | +1.40% | 58523 | 104512.2 | 0.48% | | 300616 | 尚品宅配 | 11.69 | -5.26 | +0.16 | +1.39% | 131253 | 15225.73 | 8.46% | | 300716 | *ST泉为 | 13.92 | -8.31 | +0.19 | +1.38% | 13026 | 1828.29 | 0.81% | | 300012 | 华测检测 | 15.63 | 22.62 | +0.21 | +1.36% | 147437 | 23005.34 | 1.03% | | 000100 | TCL科技 | 4.52 | 15.05 | +0.06 | +1.35% | 1942763 | 87085.95 | 0.97% | | 003816 | 中国广核 | 4.70 | 21.89 | +0.06 | +1.29% | 902507.1 | 42203.72 | 0.23% | | 600589 | 大位科技 | 6.39 | -59.51 | +0.08 | +1.27% | 380235 | 24427.57 | 2.57% | | 600323 | 瀚蓝环境 | 31.01 | 11.42 | +0.37 | +1.21% | 30894 | 9588.67 | 0.38% | | 300484 | 蓝海华腾 | 12.88 | 76.23 | +0.15 | +1.18% | 47527 | 6183.92 | 2.77% | | 603833 | 欧派家居 | 29.45 | 23.24 | +0.34 | +1.17% | 20839 | 6121.92 | 0.34% | | 600380 | 健康元 | 10.45 | 16.91 | +0.12 | +1.16% | 75491 | 7833.78 | 0.41% | | 300348 | 长亮科技 | 8.73 | -220.54 | +0.10 | +1.16% | 109206 | 9552.631 | 1.49% | | 600872 | 中炬高新 | 19.21 | 19.29 | +0.22 | +1.16% | 80459 | 15386.16 | 1.04% | | 300556 | 丝路视觉 | 20.99 | 35.69 | +0.24 | +1.16% | 193366 | 41552.31 | 17.82% | | 301313 | 凡拓数创 | 70.63 | -44.63 | +0.77 | +1.10% | 174314 | 122687.4 | 22.16% | | 301516 | 中远通 | 15.61 | -95.57 | +0.17 | +1.10% | 63819 | 10034.76 | 9.09% | | 002345 | 潮宏基 | 8.27 | 10.26 | +0.09 | +1.10% | 73623 | 6077.49 | 0.85% | | 300124 | 汇川技术 | 53.66 | 28.01 | +0.55 | +1.04% | 196001 | 105694 | 0.81% | | 000531 | 穗恒运A | 5.14 | 39.34 | +0.05 | +0.98% | 36871 | 1901.61 | 0.41% | | 001386 | 马可波罗 | 16.10 | 22.31 | +0.15 | +0.94% | 80289 | 12946.95 | 4.80% | | 001298 | 好上好 | 15.32 | 26.61 | +0.14 | +0.92% | 104718 | 16336.09 | 2.57% | | 301039 | 中集车辆 | 6.85 | 16.72 | +0.06 | +0.88% | 100859 | 6896.42 | 0.70% | | 002197 | 证通电子 | 5.73 | -11.56 | +0.05 | +0.88% | 94026 | 5383.22 | 1.76% | | 603268 | 松发股份 | 166.21 | 21.02 | +1.41 | +0.86% | 50699 | 83232.3 | 2.17% | | 300310 | 宜通世纪 | 4.91 | 1527.53 | +0.04 | +0.82% | 522317 | 25827.1 | 6.48% | | 002233 | 塔牌集团 | 7.52 | 28.85 | +0.06 | +0.80% | 73834 | 5558.37 | 0.63% | | 300633 | 开立医疗 | 21.47 | 52.04 | +0.17 | +0.80% | 32097 | 6894.4 | 1.23% | | 603063 | 禾望电气 | 23.02 | 32.00 | +0.18 | +0.79% | 236760 | 55787.01 | 5.11% | | 002919 | 名臣健康 | 17.28 | -92.27 | +0.13 | +0.76% | 53755 | 9401.551 | 2.03% | | 600098 | 广州发展 | 6.83 | 14.94 | +0.05 | +0.74% | 116634 | 7962.609 | 0.33% | | 002920 | 德赛西威 | 82.57 | 19.70 | +0.60 | +0.73% | 47301 | 39249.32 | 0.79% | | 000513 | 丽珠集团 | 31.76 | 18.11 | +0.23 | +0.73% | 48588 | 15398.08 | 0.86% | | 002683 | 广东宏大 | 33.59 | 25.55 | +0.24 | +0.72% | 61467 | 20595.9 | 0.92% | | 300246 | 宝莱特 | 13.03 | -29.33 | +0.09 | +0.70% | 49439 | 6526.11 | 2.34% | | 002369 | 卓翼科技 | 5.90 | -14.96 | +0.04 | +0.68% | 227815 | 13395.83 | 4.02% | | 600036 | 招商银行 | 42.91 | 7.08 | +0.28 | +0.66% | 475633 | 203181.1 | 0.23% | | 603233 | 大参林 | 20.40 | 16.90 | +0.13 | +0.64% | 80877 | 16525.15 | 0.69% | | 002967 | 广电计量 | 17.42 | 23.56 | +0.11 | +0.64% | 27845 | 4885.55 | 0.46% | | 300770 | 新媒股份 | 39.58 | 14.72 | +0.24 | +0.61% | 39383 | 15665.36 | 1.73% | | 300047 | 天源迪科 | 8.40 | 207.20 | +0.05 | +0.60% | 88908 | 7523.59 | 1.53% | | 600548 | 深高速 | 8.66 | 17.86 | +0.05 | +0.58% | 25216 | 2172.16 | 0.14% | | 603043 | 广州酒家 | 15.00 | 17.27 | +0.08 | +0.54% | 27642 | 4145.71 | 0.49% | | 603288 | 海天味业 | 34.86 | 28.71 | +0.18 | +0.52% | 92604 | 32201.36 | 0.17% | | 300844 | 山水比德 | 22.61 | -42.61 | +0.11 | +0.49% | 27821 | 6342.08 | 3.06% | | 002461 | 珠江啤酒 | 8.32 | 19.39 | +0.04 | +0.48% | 41493 | 3432.71 | 0.19% | | 600866 | 星湖科技 | 4.20 | 354.73 | +0.02 | +0.48% | 138055 | 5806.33 | 0.83% | | 300752 | 隆利科技 | 11.13 | 89.15 | +0.05 | +0.45% | 69444 | 7814.23 | 3.11% | | 000529 | 广弘控股 | 4.59 | 56.50 | +0.02 | +0.44% | 49504 | 2285.16 | 0.87% | | 000028 | 国药一致 | 20.90 | 11.31 | +0.09 | +0.43% | 15891 | 3320.99 | 0.30% | | 000063 | 中兴通讯 | 28.15 | 30.91 | +0.12 | +0.43% | 431388 | 121971.4 | 1.07% | | 002170 | 芭田股份 | 9.93 | 11.42 | +0.04 | +0.40% | 81462 | 8113.82 | 1.03% | | 001979 | 招商蛇口 | 7.56 | -78.40 | +0.03 | +0.40% | 418232 | 31179.75 | 0.47% | | 002152 | 广电运通 | 8.41 | 27.62 | +0.03 | +0.36% | 84438 | 7144.4 | 0.34% | | 002600 | 领益智造 | 11.51 | 41.57 | +0.04 | +0.35% | 554780 | 63945.38 | 0.76% | | 002551 | 尚荣医疗 | 3.01 | -18.54 | +0.01 | +0.33% | 88069 | 2636.72 | 1.44% | | 601318 | 中国平安 | 53.50 | 9.83 | +0.17 | +0.32% | 249008 | 132694 | 0.23% | | 300146 | 汤臣倍健 | 10.07 | 24.78 | +0.03 | +0.30% | 76589 | 7716.56 | 0.68% | | 002511 | 中顺洁柔 | 7.42 | 20.83 | +0.02 | +0.27% | 55703 | 4130.39 | 0.44% | | 300503 | 昊志机电 | 60.89 | 50.90 | +0.16 | +0.26% | 162847 | 102237.5 | 6.69% | | 000062 | 深圳华强 | 19.76 | 29.96 | +0.05 | +0.25% | 104931 | 20882.31 | 1.00% | | 002736 | 国信证券 | 8.83 | 10.72 | +0.02 | +0.23% | 69978 | 6171.03 | 0.07% | | 301011 | 华立科技 | 14.43 | -20.06 | +0.03 | +0.21% | 24027 | 3523.27 | 1.64% | | 001285 | 瑞立科密 | 28.91 | 18.96 | +0.06 | +0.21% | 13579 | 3960.32 | 1.13% | | 301133 | 金钟股份 | 24.15 | -44.88 | +0.05 | +0.21% | 47632 | 11587.76 | 4.29% | | 688327 | 云从科技 | 9.82 | -29.33 | +0.02 | +0.20% | 141665.4 | 14098.83 | 1.70% | | 002774 | 快意电梯 | 15.22 | 164.92 | +0.03 | +0.20% | 65940 | 10203.84 | 2.34% | | 688721 | 龙图光罩 | 32.33 | 186.80 | +0.06 | +0.19% | 14968.24 | 4933.13 | 2.71% | | 301322 | 绿通科技 | 42.77 | -307.87 | +0.07 | +0.16% | 20156 | 8705.64 | 1.87% | | 002238 | 天威视讯 | 7.08 | -25.07 | +0.01 | +0.14% | 246245 | 17651.39 | 3.07% | | 300979 | 华利集团 | 36.50 | 18.17 | +0.05 | +0.14% | 37231 | 13578.31 | 0.32% | | 002572 | 索菲亚 | 7.31 | 18.07 | +0.01 | +0.14% | 86971 | 6335.72 | 1.19% | | 301288 | 清研环境 | 15.95 | -31.70 | +0.02 | +0.13% | 24432 | 3993.84 | 3.13% | | 920892 | 广咨国际 | 10.36 | 15.07 | +0.01 | +0.10% | 5480 | 572.4216 | 0.36% | | 688135 | 利扬芯片 | 33.79 | 310.94 | +0.03 | +0.09% | 201154.8 | 70559.8 | 8.63% | | 300206 | 理邦仪器 | 11.85 | 18.59 | +0.01 | +0.08% | 26382 | 3129.88 | 0.78% | | 300961 | 深水海纳 | 12.16 | -9.07 | +0.01 | +0.08% | 55362 | 6761.58 | 3.62% | | 002192 | 融捷股份 | 49.01 | 7.91 | +0.04 | +0.08% | 164263 | 82391.97 | 6.34% | | 301051 | 信濠光电 | 13.74 | -10.61 | +0.01 | +0.07% | 45977 | 6436.99 | 2.02% | | 300888 | 稳健医疗 | 29.43 | 22.08 | +0.02 | +0.07% | 17909 | 5274.37 | 0.31% | | 600673 | 东阳光 | 23.54 | 9177.42 | +0.01 | +0.04% | 342078 | 80777.39 | 1.14% | | 000039 | 中集集团 | 8.96 | 469.08 | 0.00 | 0.00% | 92725 | 8354.1 | 0.40% | | 000089 | 深圳机场 | 6.69 | 14.37 | 0.00 | 0.00% | 60035 | 4022.56 | 0.29% | | 000893 | 亚钾国际 | 30.32 | 13.06 | 0.00 | 0.00% | 117472 | 35734.26 | 1.45% | | 600004 | 白云机场 | 8.12 | 19.68 | 0.00 | 0.00% | 79296 | 6450.63 | 0.34% | | 600185 | 珠免集团 | 4.28 | -18.10 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600499 | 科达制造 | 11.31 | 10.48 | 0.00 | 0.00% | 120101 | 13647.91 | 0.63% | | 600894 | 广日股份 | 7.48 | 10.97 | 0.00 | 0.00% | 18186 | 1364.66 | 0.22% | | 002243 | 力合科创 | 6.96 | 35.32 | 0.00 | 0.00% | 74453 | 5221.19 | 0.62% | | 002295 | 精艺股份 | 7.85 | -30.08 | 0.00 | 0.00% | 33707 | 2662.06 | 1.35% | | 002313 | 日海智能 | 9.61 | -23.24 | 0.00 | 0.00% | 679220.9 | 65633.73 | 18.14% | | 601139 | 深圳燃气 | 6.35 | 11.05 | 0.00 | 0.00% | 106849 | 6797.55 | 0.37% | | 300173 | ST福能 | 3.12 | -10.95 | 0.00 | 0.00% | 30724 | 960.8 | 0.42% | | 300235 | 方直科技 | 9.69 | 148.33 | 0.00 | 0.00% | 27115 | 2638.01 | 1.33% | | 300359 | 全通教育 | 3.83 | -28.69 | 0.00 | 0.00% | 39572 | 1519.9 | 0.62% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 603309 | 维力医疗 | 10.84 | 95.87 | 0.00 | 0.00% | 13796 | 1500.05 | 0.47% | | 601228 | 广州港 | 3.09 | 26.91 | 0.00 | 0.00% | 84855 | 2618.88 | 0.11% | | 603863 | 松炀资源 | 12.32 | -16.20 | 0.00 | 0.00% | 34844 | 4311.15 | 1.70% | | 300932 | 三友联众 | 8.20 | 27.42 | 0.00 | 0.00% | 88379 | 7361.59 | 2.77% | | 002317 | 众生药业 | 25.71 | 108.31 | -0.01 | -0.04% | 171003 | 44390.88 | 2.23% | | 300833 | 浩洋股份 | 38.31 | 30.33 | -0.02 | -0.05% | 2302 | 885.66 | 0.28% | | 300793 | 佳禾智能 | 12.71 | -30.84 | -0.01 | -0.08% | 86525 | 11116.76 | 2.33% | | 603983 | 丸美生物 | 24.00 | 68.43 | -0.02 | -0.08% | 14588 | 3467.58 | 0.36% | | 002705 | 新宝股份 | 11.06 | 23.60 | -0.01 | -0.09% | 27234 | 3014.74 | 0.34% | | 300822 | 贝仕达克 | 10.31 | -172.60 | -0.01 | -0.10% | 38115 | 3969.02 | 1.32% | | 000828 | 东莞控股 | 9.85 | 12.67 | -0.01 | -0.10% | 25518 | 2517.92 | 0.25% | | 300468 | 四方精创 | 18.51 | 161.38 | -0.02 | -0.11% | 92864 | 17312.09 | 1.75% | | 300514 | 友讯达 | 9.10 | -195.99 | -0.01 | -0.11% | 15177 | 1392.81 | 0.95% | | 002757 | 南兴股份 | 16.26 | 30.73 | -0.02 | -0.12% | 73708 | 12137.89 | 2.59% | | 301002 | 崧盛股份 | 31.07 | 115.12 | -0.04 | -0.13% | 54421 | 17269.82 | 6.20% | | 603808 | 歌力思 | 7.19 | 15.81 | -0.01 | -0.14% | 25426 | 1831.73 | 0.70% | | 600332 | 白云山 | 19.44 | 14.60 | -0.03 | -0.15% | 51382 | 9981.95 | 0.37% | | 000027 | 深圳能源 | 6.17 | 12.50 | -0.01 | -0.16% | 131233 | 8123.89 | 0.28% | | 002351 | 漫步者 | 12.25 | 23.12 | -0.02 | -0.16% | 110512 | 13604.92 | 2.10% | | 002875 | 安奈儿 | 11.41 | -62.45 | -0.02 | -0.17% | 25527 | 2939.44 | 1.21% | | 001221 | 悍高集团 | 33.41 | 18.54 | -0.06 | -0.18% | 10635 | 3562.37 | 1.38% | | 002327 | 富安娜 | 5.42 | 14.49 | -0.01 | -0.18% | 16705 | 907.28 | 0.34% | | 600029 | 南方航空 | 5.10 | -16.06 | -0.01 | -0.20% | 335000 | 17046.86 | 0.25% | | 601033 | 永兴股份 | 14.99 | 14.26 | -0.03 | -0.20% | 35475 | 5322.67 | 1.48% | | 002294 | 信立泰 | 29.72 | 46.34 | -0.06 | -0.20% | 48326 | 14392.63 | 0.43% | | 603390 | 通达电气 | 9.84 | 24.75 | -0.02 | -0.20% | 24495 | 2431.4 | 0.70% | | 000048 | 京基智农 | 13.69 | -8.77 | -0.03 | -0.22% | 80023 | 11046.46 | 1.51% | | 002594 | 比亚迪 | 80.14 | 23.10 | -0.18 | -0.22% | 170961 | 137465.2 | 0.49% | | 002724 | 海洋王 | 12.88 | 84.28 | -0.03 | -0.23% | 576200 | 73284.17 | 10.17% | | 688132 | 邦彦技术 | 12.50 | -6.47 | -0.03 | -0.24% | 12864.69 | 1619.925 | 0.85% | | 603813 | 原尚股份 | 20.83 | -22.57 | -0.05 | -0.24% | 5109 | 1071.8 | 0.49% | | 600143 | 金发科技 | 12.26 | 34.91 | -0.03 | -0.24% | 152944 | 18995.06 | 0.58% | | 002668 | TCL智家 | 8.08 | 9.51 | -0.02 | -0.25% | 67193 | 5425.07 | 0.62% | | 600999 | 招商证券 | 15.82 | 6.63 | -0.04 | -0.25% | 197177 | 31294.41 | 0.27% | | 603322 | 超讯科技 | 22.65 | -83.62 | -0.06 | -0.26% | 21559 | 4949.25 | 1.36% | | 002850 | 科达利 | 166.87 | 22.69 | -0.46 | -0.27% | 17955 | 30307.36 | 0.86% | | 300824 | 北鼎股份 | 7.21 | 24.29 | -0.02 | -0.28% | 14491 | 1046.63 | 0.45% | | 300130 | 新国都 | 16.94 | 21.08 | -0.05 | -0.29% | 49803 | 8468.18 | 1.15% | | 002908 | 德生科技 | 6.62 | -54.37 | -0.02 | -0.30% | 35640 | 2369.94 | 1.10% | | 688083 | 中望软件 | 49.29 | 151.62 | -0.16 | -0.32% | 22950.78 | 11355.45 | 1.35% | | 688318 | 财富趋势 | 61.74 | 60.71 | -0.21 | -0.34% | 26373.5 | 16429.14 | 1.03% | | 300115 | 长盈精密 | 28.47 | 610.97 | -0.10 | -0.35% | 443670 | 128444.4 | 3.27% | | 688518 | 联赢激光 | 22.77 | 25.13 | -0.08 | -0.35% | 124738.5 | 29105.64 | 3.65% | | 001914 | 招商积余 | 8.34 | 14.08 | -0.03 | -0.36% | 42403 | 3540.37 | 0.40% | | 002577 | 雷柏科技 | 19.44 | 1466.03 | -0.07 | -0.36% | 19186 | 3754.05 | 0.68% | | 001232 | 嘉立创 | 174.46 | 43.40 | -0.64 | -0.37% | 17414 | 30467.05 | 3.94% | | 000050 | 深天马A | 5.45 | -9.41 | -0.02 | -0.37% | 105922 | 5808.73 | 0.43% | | 301263 | 泰恩康 | 19.00 | 337.89 | -0.07 | -0.37% | 13297 | 2552.14 | 0.36% | | 605499 | 东鹏饮料 | 110.00 | 16.83 | -0.41 | -0.37% | 18141 | 20038.11 | 0.27% | | 300738 | 奥飞数据 | 16.02 | 74.61 | -0.06 | -0.37% | 151817 | 24621.55 | 1.54% | | 300949 | 奥雅股份 | 46.40 | -33.78 | -0.18 | -0.39% | 85773 | 41853.34 | 17.25% | | 300989 | 蕾奥规划 | 12.84 | -38.31 | -0.05 | -0.39% | 29535 | 3831.99 | 1.81% | | 300199 | 翰宇药业 | 22.96 | 50.46 | -0.09 | -0.39% | 287183 | 66905.75 | 3.86% | | 002063 | 远光软件 | 5.06 | 32.77 | -0.02 | -0.39% | 100609 | 5117.74 | 0.57% | | 600030 | 中信证券 | 24.98 | 10.35 | -0.10 | -0.40% | 362478 | 90713.46 | 0.30% | | 000539 | 粤电力A | 4.94 | -16.85 | -0.02 | -0.40% | 208579 | 10345.42 | 0.82% | | 603848 | 好太太 | 12.19 | 22.60 | -0.05 | -0.41% | 11547 | 1424.85 | 0.29% | | 003035 | 南网能源 | 4.84 | 46.04 | -0.02 | -0.41% | 71621 | 3486.48 | 0.19% | | 688036 | 传音控股 | 62.00 | 25.06 | -0.26 | -0.42% | 70151.55 | 43650.02 | 0.61% | | 000507 | 珠海港 | 4.64 | 23.53 | -0.02 | -0.43% | 36926 | 1716.25 | 0.42% | | 301381 | 赛维时代 | 25.28 | 32.54 | -0.11 | -0.43% | 48495 | 12477.37 | 1.28% | | 300909 | 汇创达 | 48.38 | -403.26 | -0.22 | -0.45% | 23645 | 11514.73 | 1.83% | | 001313 | 粤海饲料 | 6.43 | 99.15 | -0.03 | -0.46% | 59985 | 3874.14 | 0.86% | | 300281 | 金明精机 | 6.29 | -306.76 | -0.03 | -0.47% | 42068 | 2678.27 | 1.06% | | 002638 | 勤上股份 | 4.19 | -24.88 | -0.02 | -0.48% | 211784 | 8810.1 | 1.57% | | 001338 | 永顺泰 | 8.33 | 103.50 | -0.04 | -0.48% | 32348 | 2723.15 | 0.64% | | 000776 | 广发证券 | 18.47 | 7.69 | -0.09 | -0.48% | 198348 | 36762.15 | 0.34% | | 300622 | 博士眼镜 | 16.28 | 27.07 | -0.08 | -0.49% | 71127 | 11653.89 | 3.22% | | 300098 | 高新兴 | 4.04 | -128.38 | -0.02 | -0.49% | 190096 | 7744.42 | 1.23% | | 603797 | 联泰环保 | 4.03 | 17.68 | -0.02 | -0.49% | 88850 | 3567.52 | 1.54% | | 002449 | 国星光电 | 6.02 | -27.86 | -0.03 | -0.50% | 26341 | 1597.76 | 0.43% | | 002583 | 海能达 | 7.96 | -59.70 | -0.04 | -0.50% | 117662 | 9453.83 | 0.92% | | 002986 | 宇新股份 | 9.82 | 27.40 | -0.05 | -0.51% | 21307 | 2109.94 | 0.71% | | 301638 | 南网数字 | 17.58 | 74.32 | -0.09 | -0.51% | 29267 | 5192.22 | 1.17% | | 000555 | 神州信息 | 9.38 | -67.79 | -0.05 | -0.53% | 82417 | 7780.3 | 0.85% | | 002183 | 怡亚通 | 3.75 | -25.43 | -0.02 | -0.53% | 201300 | 7598.311 | 0.78% | | 300634 | 彩讯股份 | 18.65 | 43.13 | -0.10 | -0.53% | 46256 | 8723.16 | 1.07% | | 002666 | 德联集团 | 3.68 | 304.63 | -0.02 | -0.54% | 46645 | 1725.76 | 0.93% | | 002833 | 弘亚数控 | 16.16 | 15.64 | -0.09 | -0.55% | 15601 | 2535.86 | 0.53% | | 300625 | 三雄极光 | 8.89 | -26.71 | -0.05 | -0.56% | 10087 | 903.51 | 0.62% | | 000676 | 智度股份 | 6.81 | 32.52 | -0.04 | -0.58% | 382806 | 26337.24 | 3.04% | | 300546 | 雄帝科技 | 15.27 | 466.87 | -0.09 | -0.59% | 15030 | 2313.21 | 1.09% | | 603160 | 汇顶科技 | 59.24 | 53.35 | -0.36 | -0.60% | 43006 | 25800.05 | 0.92% | | 600446 | 金证股份 | 9.61 | -72.74 | -0.06 | -0.62% | 68470 | 6618.67 | 0.73% | | 601238 | 广汽集团 | 4.76 | -4.24 | -0.03 | -0.63% | 109802 | 5262.32 | 0.15% | | 688325 | 赛微微电 | 102.21 | 103.70 | -0.65 | -0.63% | 10180.25 | 10694.41 | 1.24% | | 300147 | *ST香雪 | 6.27 | -2.86 | -0.04 | -0.63% | 172426 | 10884.61 | 2.62% | | 300264 | 佳创视讯 | 6.26 | -88.85 | -0.04 | -0.63% | 211074 | 13317.75 | 5.70% | | 002616 | 长青集团 | 4.69 | 12.23 | -0.03 | -0.64% | 32860 | 1545.75 | 0.56% | | 301382 | 蜂助手 | 29.63 | 54.67 | -0.19 | -0.64% | 40213 | 12069.93 | 1.70% | | 300043 | 星辉娱乐 | 4.67 | 30.43 | -0.03 | -0.64% | 328373 | 15374.98 | 2.64% | | 301363 | 美好医疗 | 16.85 | 43.47 | -0.11 | -0.65% | 87497 | 14880.05 | 1.68% | | 300085 | 银之杰 | 27.38 | -157.70 | -0.18 | -0.65% | 332816 | 92131.77 | 5.58% | | 003013 | 地铁设计 | 15.20 | 25.07 | -0.10 | -0.65% | 87580 | 13536.72 | 2.12% | | 300968 | 格林精密 | 8.95 | -28.27 | -0.06 | -0.67% | 21470 | 1938.11 | 0.52% | | 000685 | 中山公用 | 10.34 | 5.63 | -0.07 | -0.67% | 46724 | 4858.48 | 0.37% | | 002939 | 长城证券 | 7.27 | 12.72 | -0.05 | -0.68% | 63914 | 4673.4 | 0.18% | | 300151 | 昌红科技 | 15.65 | 141.96 | -0.11 | -0.70% | 61847 | 9818.97 | 1.68% | | 300805 | 电声股份 | 8.50 | 154.67 | -0.06 | -0.70% | 61810 | 5283.26 | 2.06% | | 300854 | 中兰环保 | 12.66 | -24.65 | -0.09 | -0.71% | 16044 | 2058.8 | 1.41% | | 002999 | 天禾股份 | 5.57 | 31.94 | -0.04 | -0.71% | 41672 | 2330.93 | 1.21% | | 002121 | 科陆电子 | 4.17 | -8.82 | -0.03 | -0.71% | 84964 | 3566.83 | 0.60% | | 301503 | 智迪科技 | 20.82 | 54.55 | -0.15 | -0.72% | 6093 | 1279.61 | 1.06% | | 002256 | 兆新股份 | 2.68 | 233.59 | -0.02 | -0.74% | 138797 | 3736.69 | 0.69% | | 000987 | 越秀资本 | 6.68 | 8.52 | -0.05 | -0.74% | 81644 | 5481.07 | 0.16% | | 688128 | 中国电研 | 22.71 | 15.82 | -0.17 | -0.74% | 12853.57 | 2952.028 | 0.32% | | 300921 | 南凌科技 | 13.13 | 107.02 | -0.10 | -0.76% | 33568 | 4453.72 | 2.07% | | 002822 | ST中装 | 2.62 | -1.90 | -0.02 | -0.76% | 50450 | 1345.73 | 0.46% | | 002830 | 名雕股份 | 12.96 | 54.69 | -0.10 | -0.77% | 13051 | 1701.79 | 1.41% | | 000045 | 深纺织A | 9.04 | 54.38 | -0.07 | -0.77% | 27636 | 2516.62 | 0.60% | | 002180 | 奔图科技 | 15.45 | -96.98 | -0.12 | -0.77% | 56701 | 8885.44 | 0.41% | | 000078 | ST海王 | 1.27 | -3.48 | -0.01 | -0.78% | 240225 | 3101.82 | 0.91% | | 300242 | 佳云科技 | 3.80 | -80.96 | -0.03 | -0.78% | 124055 | 4744.06 | 1.95% | | 300940 | 南极光 | 11.40 | -166.58 | -0.09 | -0.78% | 18317 | 2108.28 | 1.16% | | 002475 | 立讯精密 | 50.42 | 21.52 | -0.40 | -0.79% | 385102 | 196107.7 | 0.53% | | 300403 | 汉宇集团 | 8.80 | 26.38 | -0.07 | -0.79% | 117846 | 10539.89 | 2.69% | | 002992 | 宝明科技 | 31.30 | -365.08 | -0.25 | -0.79% | 13254 | 4146.68 | 0.84% | | 002465 | 海格通信 | 9.86 | -33.27 | -0.08 | -0.80% | 312476 | 31286.92 | 1.26% | | 002575 | 群兴玩具 | 4.92 | -56.45 | -0.04 | -0.81% | 82713 | 4099.23 | 1.42% | | 002609 | 捷顺科技 | 7.36 | 84.01 | -0.06 | -0.81% | 25230 | 1867.06 | 0.55% | | 300891 | 惠云钛业 | 6.10 | -49.12 | -0.05 | -0.81% | 28527 | 1750.49 | 0.86% | | 003028 | 振邦智能 | 24.35 | 99.26 | -0.20 | -0.81% | 19796 | 4873.02 | 2.80% | | 920729 | 永顺生物 | 6.08 | 99.10 | -0.05 | -0.82% | 5092 | 311.9668 | 0.66% | | 002735 | 王子新材 | 9.70 | -21.26 | -0.08 | -0.82% | 58514 | 5756.54 | 2.05% | | 688612 | 威迈斯 | 25.90 | 18.92 | -0.22 | -0.84% | 16094.98 | 4191.424 | 0.63% | | 688138 | 清溢光电 | 30.43 | 47.15 | -0.26 | -0.85% | 63439.55 | 19922.9 | 2.02% | | 600428 | 中远海特 | 10.47 | 9.36 | -0.09 | -0.85% | 175412 | 18601.28 | 0.64% | | 002402 | 和而泰 | 16.27 | 48.25 | -0.14 | -0.85% | 111909 | 18418.47 | 1.37% | | 003010 | 若羽臣 | 27.64 | 26.78 | -0.24 | -0.86% | 28394 | 7920.28 | 1.26% | | 002101 | 广东鸿图 | 8.02 | 24.96 | -0.07 | -0.87% | 23219 | 1880.83 | 0.35% | | 300460 | ST惠伦 | 8.01 | -16.53 | -0.07 | -0.87% | 14768 | 1190.15 | 0.53% | | 300638 | 广和通 | 20.48 | 88.80 | -0.18 | -0.87% | 145035 | 30211.8 | 2.73% | | 688793 | 倍轻松 | 14.79 | -10.73 | -0.13 | -0.87% | 16833.82 | 2534.012 | 1.98% | | 000088 | 盐田港 | 4.55 | 15.48 | -0.04 | -0.87% | 196820 | 9004.29 | 0.62% | | 002845 | 同兴达 | 11.37 | 47.51 | -0.10 | -0.87% | 26560 | 3049.04 | 1.06% | | 688589 | 力合微 | 17.02 | 126.38 | -0.15 | -0.87% | 15773.77 | 2716.424 | 1.09% | | 000049 | 德赛电池 | 20.29 | 18.72 | -0.18 | -0.88% | 19341 | 3966.47 | 0.50% | | 002797 | 第一创业 | 5.63 | 27.55 | -0.05 | -0.88% | 128965 | 7311.25 | 0.31% | | 002181 | 粤传媒 | 11.20 | -540.54 | -0.10 | -0.88% | 569129 | 64524.63 | 5.02% | | 000032 | 深桑达A | 11.10 | -137.26 | -0.10 | -0.89% | 156573 | 17630.2 | 1.29% | | 688686 | 奥普特 | 150.30 | 78.11 | -1.36 | -0.90% | 29771.42 | 45785.61 | 2.44% | | 300925 | 法本信息 | 13.24 | 76.13 | -0.12 | -0.90% | 31533 | 4212.16 | 0.90% | | 002456 | 欧菲光 | 5.51 | -31.97 | -0.05 | -0.90% | 265941 | 14793.87 | 0.80% | | 000061 | 农产品 | 5.50 | 23.99 | -0.05 | -0.90% | 62308 | 3445 | 0.35% | | 002972 | 科安达 | 10.95 | 35.05 | -0.10 | -0.90% | 23182 | 2555.86 | 1.67% | | 000601 | 韶能股份 | 5.40 | 25.91 | -0.05 | -0.92% | 171007 | 9329.21 | 1.62% | | 000099 | 中信海直 | 11.78 | 46.66 | -0.11 | -0.93% | 40902 | 4857.44 | 0.53% | | 000009 | 中国宝安 | 6.39 | -105.95 | -0.06 | -0.93% | 61232 | 3942.2 | 0.24% | | 300834 | 星辉环材 | 32.89 | 94.79 | -0.31 | -0.93% | 6046 | 2010.37 | 0.32% | | 300381 | 溢多利 | 5.26 | -73.68 | -0.05 | -0.94% | 38675 | 2049.35 | 0.81% | | 002215 | 诺普信 | 7.33 | 10.29 | -0.07 | -0.95% | 149521 | 10943.32 | 1.85% | | 002054 | 德美化工 | 6.28 | 16.26 | -0.06 | -0.95% | 37744 | 2387.08 | 0.99% | | 301042 | 安联锐视 | 25.07 | 105.51 | -0.24 | -0.95% | 26240 | 6666.19 | 2.84% | | 002161 | 远望谷 | 5.18 | -14.45 | -0.05 | -0.96% | 163516 | 8522.05 | 2.21% | | 002334 | 英威腾 | 6.14 | 57.82 | -0.06 | -0.97% | 43519 | 2688.82 | 0.59% | | 601330 | 绿色动力 | 8.18 | 16.18 | -0.08 | -0.97% | 77059 | 6296.21 | 0.78% | | 002791 | 坚朗五金 | 13.20 | -15.12 | -0.13 | -0.98% | 29401 | 3916.52 | 1.38% | | 301283 | 聚胶股份 | 23.35 | 20.21 | -0.23 | -0.98% | 3360 | 793.95 | 0.37% | | 688759 | 必贝特 | 16.23 | -36.96 | -0.16 | -0.98% | 36969.34 | 6061.384 | 1.54% | | 001323 | 慕思股份 | 17.23 | 24.02 | -0.17 | -0.98% | 10813 | 1873.45 | 0.35% | | 301332 | 德尔玛 | 7.08 | 29.44 | -0.07 | -0.98% | 15606 | 1112.18 | 0.59% | | 300050 | 世纪鼎利 | 6.01 | 203.99 | -0.06 | -0.99% | 84522 | 5122.95 | 1.55% | | 002769 | 普路通 | 6.00 | 265.52 | -0.06 | -0.99% | 36104 | 2185.51 | 0.97% | | 001202 | 炬申股份 | 12.93 | 30.40 | -0.13 | -1.00% | 10305 | 1337.92 | 0.88% | | 300232 | 洲明科技 | 4.91 | -130.59 | -0.05 | -1.01% | 71126 | 3522.49 | 0.80% | | 920124 | 南特科技 | 11.73 | 30.25 | -0.12 | -1.01% | 4138 | 486.812 | 0.54% | | 300376 | 易事特 | 3.89 | -44.29 | -0.04 | -1.02% | 90062 | 3531.44 | 0.39% | | 301305 | 朗坤科技 | 20.27 | 16.35 | -0.21 | -1.03% | 18890 | 3866.18 | 1.52% | | 300155 | 安居宝 | 3.84 | -34.38 | -0.04 | -1.03% | 46277 | 1791.38 | 1.40% | | 301029 | 怡合达 | 26.85 | 27.82 | -0.28 | -1.03% | 47361 | 12874.81 | 1.05% | | 002292 | 奥飞娱乐 | 9.46 | 67.60 | -0.10 | -1.05% | 519754 | 49680.51 | 5.11% | | 600728 | 佳都科技 | 4.71 | 687.39 | -0.05 | -1.05% | 236800 | 11275.89 | 1.11% | | 300686 | 智动力 | 14.11 | -29.96 | -0.15 | -1.05% | 77825 | 11069.07 | 3.01% | | 000096 | 广聚能源 | 7.52 | 23.45 | -0.08 | -1.05% | 46249 | 3499.03 | 0.91% | | 688389 | 普门科技 | 11.27 | 35.60 | -0.12 | -1.05% | 17411.27 | 1973.491 | 0.41% | | 002400 | 省广集团 | 6.57 | -264.63 | -0.07 | -1.05% | 654108 | 43151.97 | 3.79% | | 920976 | 视声智能 | 19.38 | 17.77 | -0.21 | -1.07% | 2949 | 577.4288 | 0.67% | | 002340 | 格林美 | 5.53 | 16.75 | -0.06 | -1.07% | 234357 | 13067.66 | 0.46% | | 300317 | 珈伟新能 | 3.67 | -20.47 | -0.04 | -1.08% | 142004 | 5239.8 | 1.71% | | 688775 | 影石创新 | 100.70 | 218.23 | -1.10 | -1.08% | 45164.64 | 46136.78 | 1.74% | | 300735 | 光弘科技 | 14.57 | 74.54 | -0.16 | -1.09% | 49832 | 7369.46 | 0.66% | | 920123 | 芭薇股份 | 10.01 | 24.43 | -0.11 | -1.09% | 1889 | 189.4708 | 0.29% | | 300424 | 航新科技 | 11.76 | -42.71 | -0.13 | -1.09% | 40720 | 4863.5 | 1.59% | | 688671 | 碧兴物联 | 19.89 | -19.45 | -0.22 | -1.09% | 7504.349 | 1509.887 | 1.40% | | 300377 | 赢时胜 | 12.65 | -565.04 | -0.14 | -1.09% | 171205 | 21924.36 | 2.44% | | 300978 | 东箭科技 | 8.13 | 32.87 | -0.09 | -1.09% | 18100 | 1492.47 | 0.63% | | 300876 | 蒙泰高新 | 12.58 | -41.08 | -0.14 | -1.10% | 13289 | 1693.38 | 1.17% | | 002587 | 奥拓电子 | 5.37 | 164.85 | -0.06 | -1.10% | 107745 | 5857.08 | 2.02% | | 300458 | 全志科技 | 28.58 | 44.18 | -0.32 | -1.11% | 284214 | 82817.29 | 3.49% | | 688575 | 亚辉龙 | 10.67 | 57.27 | -0.12 | -1.11% | 51215.78 | 5521.803 | 0.90% | | 688210 | 统联精密 | 24.84 | -36.00 | -0.28 | -1.11% | 41368.84 | 10711.52 | 2.54% | | 920925 | 锦好医疗 | 9.75 | -101.08 | -0.11 | -1.12% | 2306 | 226.6471 | 0.41% | | 301318 | 维海德 | 21.21 | 77.39 | -0.24 | -1.12% | 7706 | 1652.26 | 0.83% | | 000055 | 方大集团 | 3.53 | -8.43 | -0.04 | -1.12% | 57125 | 2023.99 | 0.85% | | 300973 | 立高食品 | 22.83 | 18.83 | -0.26 | -1.13% | 10280 | 2363.75 | 0.87% | | 300053 | 航宇微 | 11.38 | -24.29 | -0.13 | -1.13% | 161675 | 18893.59 | 2.44% | | 000532 | 华金资本 | 10.48 | 23.94 | -0.12 | -1.13% | 35725 | 3783.45 | 1.04% | | 300591 | 万里马 | 5.24 | -22.31 | -0.06 | -1.13% | 47845 | 2523.78 | 1.37% | | 002881 | 美格智能 | 42.20 | 58.95 | -0.49 | -1.15% | 50864 | 21873.05 | 2.77% | | 002846 | 英联股份 | 9.46 | 91.46 | -0.11 | -1.15% | 23245 | 2221.68 | 0.86% | | 002301 | 齐心集团 | 6.83 | 69.73 | -0.08 | -1.16% | 46898 | 3230.23 | 0.65% | | 002035 | 华帝股份 | 4.26 | 22.49 | -0.05 | -1.16% | 53494 | 2292.8 | 0.68% | | 002446 | 盛路通信 | 6.81 | 271.73 | -0.08 | -1.16% | 87996 | 6084.16 | 1.04% | | 688609 | 九联科技 | 7.66 | -85.75 | -0.09 | -1.16% | 51955.38 | 4038.303 | 1.00% | | 301512 | 智信精密 | 31.71 | 74.72 | -0.38 | -1.18% | 22048 | 7174.81 | 4.53% | | 603335 | 迪生力 | 4.98 | 43.21 | -0.06 | -1.19% | 51096 | 2571.08 | 1.19% | | 300576 | 容大感光 | 23.24 | 95.74 | -0.28 | -1.19% | 95061 | 22762.2 | 3.64% | | 002291 | 遥望科技 | 5.80 | -36.00 | -0.07 | -1.19% | 385570 | 22473.02 | 4.44% | | 000659 | 珠海中富 | 2.48 | -33.27 | -0.03 | -1.20% | 135216 | 3355.31 | 1.05% | | 002678 | 珠江钢琴 | 4.11 | -16.07 | -0.05 | -1.20% | 33251 | 1370.44 | 0.24% | | 688618 | 三旺通信 | 22.16 | 401.31 | -0.27 | -1.20% | 10788.79 | 2437.526 | 0.98% | | 003003 | 天元股份 | 9.81 | 36.71 | -0.12 | -1.21% | 15885 | 1569.28 | 1.35% | | 300543 | 朗科智能 | 7.35 | -51.55 | -0.09 | -1.21% | 22497 | 1668.5 | 0.90% | | 300448 | 浩云科技 | 4.89 | -90.90 | -0.06 | -1.21% | 63129 | 3114.52 | 0.99% | | 002888 | 惠威科技 | 16.19 | 115.79 | -0.20 | -1.22% | 12412 | 2027.78 | 1.66% | | 300193 | 佳士科技 | 7.28 | 20.49 | -0.09 | -1.22% | 21436 | 1571.29 | 0.51% | | 920768 | 拾比佰 | 6.42 | 16.64 | -0.08 | -1.23% | 5051 | 324.8932 | 0.48% | | 300389 | 艾比森 | 11.99 | 14.01 | -0.15 | -1.24% | 25764 | 3124.64 | 0.93% | | 002930 | 宏川智慧 | 7.19 | -8.55 | -0.09 | -1.24% | 36008 | 2607.08 | 0.83% | | 300565 | 科信技术 | 8.77 | -84.61 | -0.11 | -1.24% | 36206 | 3202.05 | 1.59% | | 603535 | 嘉诚国际 | 5.52 | -67.74 | -0.07 | -1.25% | 24931 | 1390.19 | 0.49% | | 002979 | 雷赛智能 | 53.12 | 46.07 | -0.68 | -1.26% | 118749 | 64981.09 | 5.30% | | 000014 | 沙河股份 | 9.31 | -12.86 | -0.12 | -1.27% | 49412 | 4598.27 | 2.04% | | 920866 | 绿亨科技 | 5.43 | 37.08 | -0.07 | -1.27% | 8786 | 481.0023 | 0.79% | | 301413 | 安培龙 | 76.69 | 384.13 | -0.99 | -1.27% | 99003 | 78733.77 | 12.96% | | 300737 | 科顺股份 | 3.86 | -8.49 | -0.05 | -1.28% | 92313 | 3594.53 | 1.04% | | 301105 | 鸿铭股份 | 39.96 | -70.82 | -0.52 | -1.28% | 3117 | 1265.59 | 0.62% | | 000524 | 岭南控股 | 8.44 | 71.27 | -0.11 | -1.29% | 31488 | 2669.96 | 0.47% | | 002139 | 拓邦股份 | 9.93 | 87.45 | -0.13 | -1.29% | 164969 | 16591.79 | 1.54% | | 300621 | 维业股份 | 6.06 | -2.07 | -0.08 | -1.30% | 33118 | 2017.68 | 1.64% | | 300532 | 今天国际 | 7.57 | 19.86 | -0.10 | -1.30% | 73852 | 5631.31 | 1.22% | | 300531 | 优博讯 | 14.35 | 29.34 | -0.19 | -1.31% | 34744 | 5027.14 | 1.11% | | 600433 | 冠豪高新 | 3.02 | 162.76 | -0.04 | -1.31% | 103615 | 3146.05 | 0.59% | | 002060 | 广东建工 | 3.01 | 13.95 | -0.04 | -1.31% | 126790 | 3846.21 | 0.81% | | 688227 | 品高股份 | 74.88 | -361.40 | -1.00 | -1.32% | 32560.28 | 25536.16 | 2.88% | | 688712 | 北芯生命 | 27.63 | 85.55 | -0.37 | -1.32% | 9534.72 | 2648.387 | 2.09% | | 002762 | 金发拉比 | 8.21 | -25.02 | -0.11 | -1.32% | 21693 | 1801.64 | 0.61% | | 688175 | 高凌信息 | 26.76 | -2271.64 | -0.36 | -1.33% | 30668.51 | 8350.361 | 1.82% | | 002676 | 顺威股份 | 5.16 | 44.98 | -0.07 | -1.34% | 84845 | 4387.99 | 1.18% | | 301327 | 华宝新能 | 40.70 | -86.60 | -0.56 | -1.36% | 6657 | 2732.85 | 0.47% | | 002732 | 燕塘乳业 | 13.02 | 76.33 | -0.18 | -1.36% | 9166 | 1199.65 | 0.58% | | 002492 | 恒基达鑫 | 5.02 | -12.60 | -0.07 | -1.38% | 27688 | 1400.98 | 0.70% | | 003012 | 东鹏控股 | 4.30 | 92.35 | -0.06 | -1.38% | 43405 | 1876.84 | 0.38% | | 301111 | 粤万年青 | 17.16 | 413.26 | -0.24 | -1.38% | 43460 | 7632.16 | 2.72% | | 002660 | 茂硕电源 | 7.14 | -12.81 | -0.10 | -1.38% | 26621 | 1921.95 | 0.77% | | 002806 | 华锋股份 | 12.13 | -51.20 | -0.17 | -1.38% | 21675 | 2662.6 | 1.30% | | 002882 | 金龙羽 | 20.64 | 166.28 | -0.29 | -1.39% | 30638 | 6398.9 | 1.24% | | 002766 | 索菱股份 | 4.25 | -33.09 | -0.06 | -1.39% | 72449 | 3107.01 | 0.84% | | 000068 | 华控赛格 | 2.83 | -64.63 | -0.04 | -1.39% | 67388 | 1916.98 | 0.67% | | 002137 | 实益达 | 7.06 | 60.18 | -0.10 | -1.40% | 139725 | 9957.46 | 3.52% | | 301602 | 超研股份 | 14.11 | 58.70 | -0.20 | -1.40% | 12203 | 1740.39 | 0.59% | | 000060 | 中金岭南 | 4.92 | 16.18 | -0.07 | -1.40% | 329859 | 16381.36 | 0.74% | | 002420 | 毅昌科技 | 6.31 | 11.41 | -0.09 | -1.41% | 108996 | 6914.9 | 2.70% | | 002528 | *ST英飞 | 5.58 | -16.02 | -0.08 | -1.41% | 27006 | 1509.24 | 0.26% | | 301059 | 金三江 | 11.08 | 30.16 | -0.16 | -1.42% | 10112 | 1128.81 | 0.49% | | 301248 | 杰创智能 | 45.66 | 208.76 | -0.66 | -1.42% | 34593 | 16093.19 | 3.08% | | 300154 | 瑞凌股份 | 14.51 | 89.67 | -0.21 | -1.43% | 97934 | 14370.85 | 3.11% | | 600383 | 金地集团 | 2.07 | -0.76 | -0.03 | -1.43% | 252259 | 5260.63 | 0.56% | | 300269 | 联建光电 | 4.13 | -67.78 | -0.06 | -1.43% | 66231 | 2764.24 | 1.26% | | 300335 | 迪森股份 | 4.81 | 61.50 | -0.07 | -1.43% | 53527 | 2598.73 | 1.39% | | 000712 | 锦龙股份 | 8.24 | 83.42 | -0.12 | -1.44% | 138979 | 11549.62 | 1.55% | | 920080 | 奥美森 | 18.49 | 17.79 | -0.27 | -1.44% | 812 | 151.7394 | 0.11% | | 002862 | 实丰文化 | 13.68 | -13.39 | -0.20 | -1.44% | 34328 | 4729.22 | 2.67% | | 301391 | 卡莱特 | 34.19 | 439.32 | -0.50 | -1.44% | 7389 | 2583.84 | 0.80% | | 603861 | 白云电器 | 10.14 | 26.41 | -0.15 | -1.46% | 39834 | 4088.16 | 0.75% | | 002869 | 金溢科技 | 16.22 | -14.91 | -0.24 | -1.46% | 17400 | 2853.23 | 1.13% | | 002052 | 同洲电子 | 6.75 | -208.99 | -0.10 | -1.46% | 30417 | 2071 | 0.44% | | 688007 | 光峰科技 | 9.44 | -16.72 | -0.14 | -1.46% | 35472.36 | 3401.402 | 0.77% | | 003039 | 顺控发展 | 11.43 | 21.63 | -0.17 | -1.47% | 23177 | 2676.14 | 0.38% | | 000782 | 恒申新材 | 8.04 | -35.12 | -0.12 | -1.47% | 135049 | 10962.53 | 2.56% | | 002672 | 东江环保 | 3.35 | -3.42 | -0.05 | -1.47% | 29950 | 1012.02 | 0.33% | | 002715 | 登云股份 | 11.38 | 3877.81 | -0.17 | -1.47% | 14912 | 1710.5 | 1.08% | | 002709 | 天赐材料 | 26.71 | 11.24 | -0.40 | -1.48% | 268885 | 73407.8 | 1.78% | | 688395 | 正弦电气 | 21.35 | 43.42 | -0.32 | -1.48% | 7231.349 | 1566.366 | 0.84% | | 000012 | 南玻A | 3.33 | -16.52 | -0.05 | -1.48% | 79031 | 2652.87 | 0.40% | | 300681 | 英搏尔 | 16.61 | 30.07 | -0.25 | -1.48% | 52555 | 8906.52 | 2.24% | | 300241 | 瑞丰光电 | 5.29 | 33.12 | -0.08 | -1.49% | 66653 | 3569.33 | 1.11% | | 600048 | 保利发展 | 5.28 | 107.22 | -0.08 | -1.49% | 802272.9 | 42496.93 | 0.67% | | 300219 | 鸿利智汇 | 5.93 | 36.04 | -0.09 | -1.50% | 63244 | 3792.17 | 0.89% | | 002105 | 信隆健康 | 5.26 | -52.94 | -0.08 | -1.50% | 47351 | 2513.16 | 1.30% | | 603630 | 拉芳家化 | 13.15 | 556.12 | -0.20 | -1.50% | 30267 | 4005.21 | 1.34% | | 600382 | 广东明珠 | 5.25 | 88.04 | -0.08 | -1.50% | 45244 | 2373.33 | 0.70% | | 002031 | 巨轮智能 | 5.25 | -43.06 | -0.08 | -1.50% | 931472 | 49774.72 | 4.24% | | 002584 | 西陇科学 | 7.20 | 85.66 | -0.11 | -1.50% | 138000 | 10081.98 | 2.87% | | 688638 | 誉辰智能 | 31.38 | -12.75 | -0.48 | -1.51% | 3734.09 | 1190.09 | 1.41% | | 002763 | 汇洁股份 | 7.15 | 29.56 | -0.11 | -1.52% | 41445 | 2976.06 | 1.36% | | 300533 | 冰川网络 | 15.56 | -29.75 | -0.24 | -1.52% | 73810 | 11590.06 | 3.20% | | 002786 | 银宝山新 | 6.45 | -58.45 | -0.10 | -1.53% | 37674 | 2458.47 | 0.77% | | 002923 | 润都股份 | 9.02 | 53.17 | -0.14 | -1.53% | 31039 | 2823.05 | 1.20% | | 300176 | 鸿特科技 | 3.86 | -82.55 | -0.06 | -1.53% | 49698 | 1938.39 | 0.94% | | 000037 | 深南电A | 8.33 | 27.29 | -0.13 | -1.54% | 46894 | 3937.18 | 1.38% | | 002906 | 华阳集团 | 24.27 | 15.23 | -0.38 | -1.54% | 34505 | 8516.449 | 0.66% | | 301091 | 深城交 | 16.52 | 95.59 | -0.26 | -1.55% | 43682 | 7378.99 | 0.83% | | 002656 | 摩登大道 | 2.54 | -56.19 | -0.04 | -1.55% | 85431 | 2185.4 | 1.24% | | 000637 | 茂化实华 | 3.78 | -27.91 | -0.06 | -1.56% | 54784 | 2084.82 | 1.50% | | 300340 | 科恒股份 | 7.55 | -14.97 | -0.12 | -1.56% | 34490 | 2632.32 | 1.26% | | 920556 | 雅达股份 | 6.29 | 38.25 | -0.10 | -1.56% | 4231 | 269.0004 | 0.33% | | 002177 | 御银股份 | 5.03 | 233.68 | -0.08 | -1.57% | 85632 | 4346.87 | 1.25% | | 002835 | 同为股份 | 13.19 | 24.64 | -0.21 | -1.57% | 17676 | 2348.8 | 1.39% | | 300083 | 创世纪 | 10.61 | 48.57 | -0.17 | -1.58% | 552331 | 59989.05 | 3.70% | | 300482 | 万孚生物 | 15.60 | -116.14 | -0.25 | -1.58% | 33235 | 5252.21 | 0.77% | | 688248 | 南网科技 | 40.44 | 52.43 | -0.65 | -1.58% | 21152.05 | 8693.704 | 0.37% | | 002421 | 达实智能 | 3.11 | -23.00 | -0.05 | -1.58% | 1016732 | 31956.56 | 4.99% | | 000002 | 万科A | 3.09 | -0.44 | -0.05 | -1.59% | 1057860 | 32909.31 | 1.09% | | 688620 | 安凯微 | 12.88 | 537.06 | -0.21 | -1.60% | 83968.92 | 11101.26 | 2.14% | | 301223 | 中荣股份 | 15.30 | 18.94 | -0.25 | -1.61% | 4923 | 761.7 | 0.25% | | 001319 | 铭科精技 | 20.15 | 21.71 | -0.33 | -1.61% | 15185 | 3115.36 | 1.85% | | 002965 | 祥鑫科技 | 23.79 | -370.80 | -0.39 | -1.61% | 68253 | 16675.24 | 2.87% | | 000019 | 深粮控股 | 6.09 | 42.81 | -0.10 | -1.62% | 54977 | 3357.43 | 1.32% | | 002399 | 海普瑞 | 9.10 | 70.35 | -0.15 | -1.62% | 20770 | 1906.14 | 0.17% | | 002017 | 东信和平 | 12.08 | 40.74 | -0.20 | -1.63% | 50421 | 6162.16 | 0.87% | | 002918 | 蒙娜丽莎 | 9.00 | 52.70 | -0.15 | -1.64% | 27061 | 2454.18 | 1.26% | | 002823 | 凯中精密 | 11.92 | 18.42 | -0.20 | -1.65% | 32864 | 3965.15 | 1.47% | | 002221 | 东华能源 | 4.76 | -9.79 | -0.08 | -1.65% | 112012 | 5404.51 | 0.77% | | 688208 | 道通科技 | 20.22 | 18.79 | -0.34 | -1.65% | 39254.92 | 8093.599 | 0.59% | | 300687 | 赛意信息 | 24.88 | -813.04 | -0.42 | -1.66% | 105230 | 26778.45 | 3.13% | | 300311 | 任子行 | 4.71 | 89.75 | -0.08 | -1.67% | 128314 | 6100.88 | 2.39% | | 001382 | 新亚电缆 | 15.25 | 76.62 | -0.26 | -1.68% | 14764 | 2283.46 | 2.34% | | 920871 | 派特尔 | 9.92 | 67.40 | -0.17 | -1.68% | 1221 | 122.2925 | 0.26% | | 300197 | 节能铁汉 | 1.75 | -1.75 | -0.03 | -1.69% | 260014 | 4581.3 | 0.88% | | 002030 | 达安基因 | 5.22 | -9.86 | -0.09 | -1.69% | 148094 | 7786.59 | 1.06% | | 300691 | 联合光电 | 14.48 | 112.29 | -0.25 | -1.70% | 45823 | 6777.271 | 2.08% | | 002356 | 鹏飞绿能 | 2.30 | -77.84 | -0.04 | -1.71% | 250043 | 5845.5 | 1.91% | | 002482 | 广田集团 | 1.15 | -42.12 | -0.02 | -1.71% | 165882 | 1919.62 | 0.44% | | 301528 | 多浦乐 | 49.97 | 55.59 | -0.87 | -1.71% | 7577 | 3854.02 | 1.64% | | 300572 | 安车检测 | 22.33 | -22.63 | -0.39 | -1.72% | 18894 | 4291.06 | 0.84% | | 002775 | 文科股份 | 2.83 | -4.03 | -0.05 | -1.74% | 58220 | 1656.08 | 0.98% | | 002625 | 光启技术 | 18.58 | 100.03 | -0.33 | -1.75% | 197265 | 37369.79 | 0.92% | | 920110 | 雷特科技 | 23.62 | 24.52 | -0.42 | -1.75% | 270 | 64.3229 | 0.17% | | 002319 | 乐通股份 | 8.43 | -824.27 | -0.15 | -1.75% | 42554 | 3634.36 | 2.03% | | 600525 | 长园集团 | 3.93 | -6.14 | -0.07 | -1.75% | 51282 | 2033.43 | 0.39% | | 300635 | 中达安 | 9.53 | -14.68 | -0.17 | -1.75% | 46195 | 4455.66 | 3.85% | | 002681 | 奋达科技 | 4.47 | -101.95 | -0.08 | -1.76% | 238570 | 10849.98 | 1.52% | | 300207 | 欣旺达 | 17.17 | 119.70 | -0.31 | -1.77% | 285646 | 49720.76 | 1.67% | | 300791 | 仙乐健康 | 16.49 | 47.89 | -0.30 | -1.79% | 6630 | 1105.06 | 0.26% | | 920926 | 鸿智科技 | 8.79 | 59.63 | -0.16 | -1.79% | 2295 | 203.3871 | 0.28% | | 300711 | 广哈通信 | 15.38 | 51.87 | -0.28 | -1.79% | 19727 | 3080.78 | 0.71% | | 002836 | 新宏泽 | 9.81 | 70.11 | -0.18 | -1.80% | 16915 | 1677.57 | 0.73% | | 920765 | 美之高 | 9.23 | -183.23 | -0.17 | -1.81% | 3306 | 307.855 | 0.63% | | 300778 | 新城市 | 9.07 | -49.53 | -0.17 | -1.84% | 16411 | 1508.45 | 0.81% | | 002782 | 可立克 | 12.22 | 31.44 | -0.23 | -1.85% | 39088 | 4858.71 | 0.80% | | 300889 | 爱克股份 | 16.96 | -42.96 | -0.32 | -1.85% | 18820 | 3240.68 | 1.25% | | 301112 | 信邦智能 | 26.99 | -35.09 | -0.51 | -1.85% | 4068 | 1121.72 | 0.37% | | 002728 | 特一药业 | 8.98 | 69.94 | -0.17 | -1.86% | 149692 | 13621.23 | 4.51% | | 002880 | 卫光生物 | 19.45 | 26.00 | -0.37 | -1.87% | 6858 | 1349.03 | 0.30% | | 301479 | 弘景光电 | 45.17 | 39.04 | -0.86 | -1.87% | 20674 | 9524.78 | 2.90% | | 301177 | 迪阿股份 | 20.85 | 112.11 | -0.40 | -1.88% | 4511 | 953.44 | 0.11% | | 300615 | 欣天科技 | 10.90 | -38.06 | -0.21 | -1.89% | 35945 | 3983.43 | 2.35% | | 920185 | 贝特瑞 | 17.64 | 27.95 | -0.34 | -1.89% | 24665 | 4392.616 | 0.22% | | 300942 | 易瑞生物 | 5.70 | -72.88 | -0.11 | -1.89% | 21785 | 1256.8 | 0.54% | | 300057 | 万顺新材 | 5.17 | -195.78 | -0.10 | -1.90% | 68731 | 3598.21 | 0.83% | | 002191 | 劲嘉股份 | 3.10 | -10.54 | -0.06 | -1.90% | 59032 | 1850.69 | 0.42% | | 603348 | 文灿股份 | 15.49 | -7.67 | -0.30 | -1.90% | 30473 | 4782.33 | 0.97% | | 002909 | 集泰股份 | 5.66 | -70.98 | -0.11 | -1.91% | 101845 | 5818.45 | 2.68% | | 002227 | *ST特迅 | 5.63 | -19.98 | -0.11 | -1.92% | 8412 | 479.93 | 0.34% | | 300167 | ST迪威迅 | 3.07 | -16.75 | -0.06 | -1.92% | 26012 | 802.61 | 0.70% | | 301392 | 汇成真空 | 119.84 | 245.07 | -2.35 | -1.92% | 47278 | 59444.2 | 11.59% | | 300417 | 南华仪器 | 10.68 | 668.96 | -0.21 | -1.93% | 41297 | 4481.86 | 4.71% | | 000541 | 佛山照明 | 5.08 | 61.68 | -0.10 | -1.93% | 97827 | 5007.19 | 0.80% | | 301043 | 绿岛风 | 41.62 | 48.79 | -0.82 | -1.93% | 4533 | 1900.28 | 0.80% | | 000534 | 万泽股份 | 16.68 | 49.69 | -0.33 | -1.94% | 79538 | 13642.49 | 1.58% | | 002855 | 捷荣技术 | 10.60 | -9.62 | -0.21 | -1.94% | 33448 | 3595.3 | 1.36% | | 001322 | 箭牌家居 | 6.03 | -96.45 | -0.12 | -1.95% | 15694 | 954.76 | 0.20% | | 002917 | 金奥博 | 10.04 | 25.44 | -0.20 | -1.95% | 53089 | 5406.85 | 2.04% | | 002663 | 普邦股份 | 1.50 | -5.81 | -0.03 | -1.96% | 201036 | 3051.24 | 1.55% | | 301538 | 骏鼎达 | 37.45 | 24.64 | -0.75 | -1.96% | 11339 | 4345.17 | 2.59% | | 688345 | 博力威 | 43.83 | 41.30 | -0.88 | -1.97% | 5677.07 | 2523.695 | 0.56% | | 301608 | 博实结 | 49.58 | 26.77 | -1.00 | -1.98% | 13335 | 6753.28 | 2.24% | | 002841 | 视源股份 | 40.59 | 10.82 | -0.82 | -1.98% | 36252 | 14965.3 | 0.70% | | 920267 | 鑫汇科 | 14.34 | -42.85 | -0.29 | -1.98% | 3189 | 465.1177 | 1.17% | | 688401 | 路维光电 | 49.79 | 34.55 | -1.01 | -1.99% | 38976.09 | 20105.49 | 2.02% | | 301268 | 铭利达 | 10.35 | -11.96 | -0.21 | -1.99% | 22964 | 2426.61 | 0.63% | | 003021 | 兆威机电 | 96.55 | 132.27 | -1.96 | -1.99% | 57500 | 56645.2 | 2.76% | | 300812 | 易天股份 | 15.27 | 2426.46 | -0.31 | -1.99% | 22735 | 3542.67 | 1.28% | | 001287 | 中电港 | 19.64 | 12.33 | -0.40 | -2.00% | 149471 | 29928.59 | 1.97% | | 920275 | 驱动力 | 5.40 | 1000.87 | -0.11 | -2.00% | 6396 | 348.9211 | 0.48% | | 301135 | 瑞德智能 | 17.67 | 213.33 | -0.36 | -2.00% | 18997 | 3394.47 | 1.89% | | 688683 | 莱尔科技 | 24.05 | 78.19 | -0.49 | -2.00% | 6097.63 | 1495.789 | 0.38% | | 000717 | 中南股份 | 1.96 | -3.89 | -0.04 | -2.00% | 103112 | 2034.22 | 0.43% | | 301632 | 广东建科 | 11.25 | 46.69 | -0.23 | -2.00% | 22272 | 2539.35 | 1.22% | | 300221 | 银禧科技 | 9.77 | 28.94 | -0.20 | -2.01% | 73089 | 7246.92 | 1.59% | | 001212 | 中旗新材 | 26.84 | -121.73 | -0.55 | -2.01% | 21419 | 5878.6 | 1.19% | | 300252 | 金信诺 | 9.18 | 202.34 | -0.19 | -2.03% | 95160 | 8895.15 | 1.70% | | 600685 | 中船防务 | 24.85 | 23.31 | -0.52 | -2.05% | 63329 | 15884.32 | 0.77% | | 603725 | 天安新材 | 12.89 | 77.15 | -0.27 | -2.05% | 539880 | 73846.94 | 17.71% | | 300227 | 光韵达 | 7.62 | -15.06 | -0.16 | -2.06% | 86883 | 6702.99 | 1.88% | | 002544 | 普天科技 | 14.76 | 476.85 | -0.31 | -2.06% | 68874 | 10367.79 | 1.01% | | 300724 | 捷佳伟创 | 55.23 | 34.25 | -1.16 | -2.06% | 58408 | 32556.39 | 2.01% | | 300521 | 爱司凯 | 19.48 | -112.99 | -0.41 | -2.06% | 15058 | 2994.24 | 1.02% | | 300410 | 正业科技 | 7.11 | 47.83 | -0.15 | -2.07% | 67568 | 4882.92 | 1.84% | | 300238 | 冠昊生物 | 10.41 | 210.69 | -0.22 | -2.07% | 19043 | 2007.23 | 0.72% | | 002441 | 众业达 | 8.03 | 19.85 | -0.17 | -2.07% | 40737 | 3311.01 | 1.02% | | 300303 | 聚飞光电 | 5.65 | 36.59 | -0.12 | -2.08% | 164371 | 9434.511 | 1.24% | | 301629 | 矽电股份 | 195.83 | 253.94 | -4.16 | -2.08% | 9180 | 18660.09 | 4.78% | | 920876 | 慧为智能 | 15.45 | 100.93 | -0.33 | -2.09% | 6031 | 944.8848 | 1.53% | | 920375 | 派诺科技 | 5.60 | -34.48 | -0.12 | -2.10% | 8372 | 476.0437 | 0.85% | | 300014 | 亿纬锂能 | 46.01 | 15.49 | -0.99 | -2.11% | 193637 | 90431.85 | 0.90% | | 300545 | 联得装备 | 21.30 | 43.79 | -0.46 | -2.11% | 21056 | 4578.41 | 1.70% | | 002210 | 飞马国际 | 1.85 | 183.87 | -0.04 | -2.12% | 256274 | 4780.7 | 0.96% | | 000036 | 华联控股 | 3.23 | 71.00 | -0.07 | -2.12% | 116484 | 3807.01 | 0.83% | | 300077 | 国民技术 | 15.65 | -324.68 | -0.34 | -2.13% | 147584 | 23573.91 | 2.59% | | 001209 | 洪兴股份 | 16.06 | 85.03 | -0.35 | -2.13% | 8925 | 1447.31 | 0.93% | | 002416 | 爱施德 | 7.33 | 59.26 | -0.16 | -2.14% | 78968 | 5870.33 | 0.65% | | 001378 | 德冠新材 | 16.93 | 29.12 | -0.37 | -2.14% | 18426 | 3162.15 | 2.18% | | 000025 | 特力A | 13.69 | 41.94 | -0.30 | -2.14% | 21716 | 3005.39 | 0.55% | | 001316 | 润贝航科 | 27.34 | 19.81 | -0.60 | -2.15% | 44140 | 12289.75 | 2.92% | | 002106 | 莱宝高科 | 9.04 | 46.78 | -0.20 | -2.16% | 61315 | 5618.94 | 0.87% | | 002911 | 佛燃能源 | 12.65 | 15.40 | -0.28 | -2.17% | 77808 | 9898.81 | 0.61% | | 301131 | 聚赛龙 | 29.48 | -174.30 | -0.66 | -2.19% | 6849 | 2045.01 | 1.75% | | 002163 | 海南发展 | 6.68 | -33.09 | -0.15 | -2.20% | 118254 | 7991.48 | 1.47% | | 920957 | 汉维科技 | 8.42 | 43.54 | -0.19 | -2.21% | 4370 | 374.075 | 1.02% | | 301138 | 华研精机 | 24.65 | 30.27 | -0.56 | -2.22% | 5846 | 1475.04 | 0.85% | | 002876 | 三利谱 | 29.84 | 42.43 | -0.68 | -2.23% | 43337 | 13190.13 | 2.91% | | 688159 | 有方科技 | 27.09 | 103.70 | -0.62 | -2.24% | 15381.08 | 4254.029 | 1.66% | | 000973 | 佛塑科技 | 10.04 | 18.88 | -0.23 | -2.24% | 135587 | 13860.42 | 1.34% | | 002213 | 大为股份 | 20.95 | 796.14 | -0.48 | -2.24% | 44609 | 9529.6 | 2.15% | | 001314 | 亿道信息 | 40.99 | 22.49 | -0.94 | -2.24% | 29810 | 12484.1 | 2.39% | | 301291 | 明阳电气 | 35.32 | 35.45 | -0.81 | -2.24% | 34835 | 12613.43 | 2.09% | | 300177 | 中海达 | 6.08 | -16.83 | -0.14 | -2.25% | 131438 | 8117.24 | 2.17% | | 600868 | 梅雁吉祥 | 2.60 | -66.33 | -0.06 | -2.26% | 189209 | 4972.79 | 1.00% | | 301510 | 固高科技 | 28.12 | 67.38 | -0.65 | -2.26% | 97771 | 28277.46 | 2.57% | | 300723 | 一品红 | 28.55 | 71.51 | -0.66 | -2.26% | 17212 | 4988.94 | 0.41% | | 000021 | 深科技 | 26.76 | 34.55 | -0.62 | -2.26% | 336859 | 92052.29 | 2.13% | | 300619 | 金银河 | 21.10 | 142.88 | -0.49 | -2.27% | 26226 | 5634.07 | 1.36% | | 920039 | 国义招标 | 6.88 | 45.41 | -0.16 | -2.27% | 3928 | 272.822 | 0.26% | | 600518 | 康美药业 | 1.29 | 196.78 | -0.03 | -2.27% | 1043649 | 13594.64 | 0.76% | | 002429 | 兆驰股份 | 6.43 | 27.28 | -0.15 | -2.28% | 295901 | 19330.49 | 0.65% | | 300333 | 兆日科技 | 9.42 | 134.16 | -0.22 | -2.28% | 89424 | 8550.54 | 2.67% | | 002902 | 铭普光磁 | 19.64 | -42.67 | -0.46 | -2.29% | 83070 | 16591.4 | 4.45% | | 300745 | 欣锐科技 | 20.03 | -57.08 | -0.47 | -2.29% | 24035 | 4904.53 | 1.69% | | 002745 | 木林森 | 10.22 | -19.15 | -0.24 | -2.29% | 168196 | 17442.12 | 1.59% | | 300586 | 美联新材 | 6.76 | -108.80 | -0.16 | -2.31% | 60989 | 4196.91 | 1.14% | | 300781 | 因赛集团 | 28.45 | -47.90 | -0.68 | -2.33% | 77074 | 22124.83 | 6.36% | | 688522 | 纳睿雷达 | 17.52 | 59.35 | -0.42 | -2.34% | 24006.96 | 4308.094 | 1.39% | | 300004 | 南风股份 | 6.67 | -225.48 | -0.16 | -2.34% | 55707 | 3781.28 | 1.16% | | 920523 | 德瑞锂电 | 13.34 | 12.10 | -0.32 | -2.34% | 4406 | 596.5707 | 0.55% | | 002654 | 万润科技 | 9.57 | 249.06 | -0.23 | -2.35% | 160625 | 15653.79 | 2.02% | | 300162 | 雷曼光电 | 6.24 | -25.65 | -0.15 | -2.35% | 71646 | 4537.37 | 2.09% | | 300094 | 国联水产 | 2.91 | -4.14 | -0.07 | -2.35% | 551639 | 16184.9 | 4.99% | | 300693 | 盛弘股份 | 31.57 | 17.46 | -0.76 | -2.35% | 60623 | 19525.6 | 2.25% | | 603051 | 鹿山新材 | 24.50 | -173.98 | -0.59 | -2.35% | 56427 | 14121.67 | 3.49% | | 000042 | 中洲控股 | 6.22 | -150.78 | -0.15 | -2.35% | 38889 | 2439.46 | 0.59% | | 301325 | 曼恩斯特 | 26.09 | -16.98 | -0.63 | -2.36% | 7306 | 1942.43 | 0.51% | | 301631 | 壹连科技 | 51.16 | 25.00 | -1.24 | -2.37% | 15134 | 7943.52 | 3.47% | | 002733 | 雄韬股份 | 15.24 | 92.97 | -0.37 | -2.37% | 64250 | 9945.54 | 1.74% | | 300415 | 伊之密 | 18.51 | 14.23 | -0.45 | -2.37% | 58983 | 11195.45 | 1.30% | | 000031 | 大悦城 | 2.05 | -3.02 | -0.05 | -2.38% | 159427 | 3298.96 | 0.37% | | 301348 | 蓝箭电子 | 18.85 | 644.16 | -0.46 | -2.38% | 42462 | 8190.1 | 2.19% | | 002212 | 天融信 | 5.73 | -38.53 | -0.14 | -2.39% | 248876 | 14461.97 | 2.13% | | 920807 | 奔朗新材 | 7.77 | -82.11 | -0.19 | -2.39% | 7787 | 611.386 | 0.65% | | 301449 | 天溯计量 | 33.89 | 37.07 | -0.83 | -2.39% | 6260 | 2145 | 3.05% | | 000523 | 红棉股份 | 2.85 | 41.80 | -0.07 | -2.40% | 409851 | 11761.48 | 2.28% | | 300042 | 朗科科技 | 29.71 | 31.74 | -0.73 | -2.40% | 69349 | 21058.02 | 3.46% | | 300995 | 奇德新材 | 21.53 | 81.35 | -0.53 | -2.40% | 9578 | 2103.95 | 1.57% | | 002809 | 红墙股份 | 7.31 | -31.24 | -0.18 | -2.40% | 34136 | 2521.61 | 2.01% | | 301500 | 飞南资源 | 18.67 | 12.59 | -0.46 | -2.40% | 28072 | 5321.88 | 1.95% | | 300675 | 建科院 | 11.76 | -25.02 | -0.29 | -2.41% | 17701 | 2102.71 | 1.21% | | 688499 | 利元亨 | 43.92 | 128.11 | -1.09 | -2.42% | 54283.52 | 24414.06 | 3.22% | | 688573 | 信宇人 | 15.30 | -3.42 | -0.38 | -2.42% | 29707.49 | 4628.136 | 5.58% | | 300136 | 信维通信 | 47.10 | 66.02 | -1.17 | -2.42% | 475422 | 233130.8 | 5.76% | | 000069 | 华侨城A | 1.60 | -0.87 | -0.04 | -2.44% | 374227 | 6068.31 | 0.54% | | 003037 | 三和管桩 | 5.20 | -102.35 | -0.13 | -2.44% | 36418 | 1909.09 | 0.61% | | 688045 | 必易微 | 58.78 | 40.14 | -1.47 | -2.44% | 27122.59 | 16446.47 | 3.84% | | 301038 | 深水规院 | 14.36 | 51.90 | -0.36 | -2.45% | 10202 | 1482.7 | 0.46% | | 002314 | 南山控股 | 1.99 | -1.50 | -0.05 | -2.45% | 183215 | 3676.79 | 1.37% | | 688148 | 芳源股份 | 4.36 | -16.57 | -0.11 | -2.46% | 66060.26 | 2935.563 | 1.32% | | 301683 | 慧谷新材 | 93.10 | 26.72 | -2.35 | -2.46% | 3389 | 3214.16 | 2.25% | | 920072 | 科莱瑞迪 | 19.01 | 21.77 | -0.48 | -2.46% | 2880 | 558.2398 | 1.44% | | 003040 | 楚天龙 | 12.24 | -141.46 | -0.31 | -2.47% | 77126 | 9558.4 | 1.69% | | 300713 | 英可瑞 | 11.98 | -17.85 | -0.31 | -2.52% | 16694 | 2032.65 | 1.87% | | 300997 | 欢乐家 | 16.14 | 84.83 | -0.42 | -2.54% | 77012 | 12577.21 | 1.95% | | 301488 | 豪恩汽电 | 94.41 | 192.18 | -2.46 | -2.54% | 22733 | 22073.87 | 5.43% | | 688177 | 百奥泰 | 16.87 | -15.84 | -0.44 | -2.54% | 12063.99 | 2070.172 | 0.29% | | 002970 | 锐明技术 | 33.34 | 23.62 | -0.87 | -2.54% | 19756 | 6698.52 | 1.50% | | 301033 | 迈普医学 | 50.09 | 26.53 | -1.31 | -2.55% | 6857 | 3474.15 | 1.21% | | 301330 | 熵基科技 | 25.02 | 27.98 | -0.66 | -2.57% | 21981 | 5591.95 | 1.07% | | 002016 | 世荣兆业 | 3.79 | 35.31 | -0.10 | -2.57% | 51218 | 1962.39 | 0.63% | | 688393 | 安必平 | 17.80 | -47.65 | -0.47 | -2.57% | 12197.24 | 2206.255 | 1.30% | | 300656 | 民德电子 | 21.53 | -20.91 | -0.57 | -2.58% | 20313 | 4477.71 | 1.51% | | 301590 | 优优绿能 | 55.50 | -40.28 | -1.48 | -2.60% | 3807 | 2166.45 | 1.56% | | 300037 | 新宙邦 | 52.28 | 20.84 | -1.40 | -2.61% | 43805 | 23286.04 | 0.80% | | 001308 | 康冠科技 | 21.62 | 29.74 | -0.58 | -2.61% | 105683 | 23308.69 | 2.00% | | 300409 | 道氏技术 | 13.41 | 26.75 | -0.36 | -2.61% | 88544 | 12104.66 | 1.27% | | 300991 | 创益通 | 19.73 | -82.86 | -0.53 | -2.62% | 14149 | 2861.01 | 1.35% | | 300301 | ST长方 | 3.35 | -20.35 | -0.09 | -2.62% | 103636 | 3477.76 | 1.31% | | 301606 | 绿联科技 | 55.36 | 24.41 | -1.49 | -2.62% | 22604 | 12770.98 | 1.37% | | 688173 | 希荻微 | 9.98 | -32.03 | -0.27 | -2.63% | 42791.49 | 4385.199 | 1.04% | | 688512 | 慧智微 | 11.43 | -18.69 | -0.31 | -2.64% | 87316.43 | 10229.86 | 2.67% | | 002130 | 沃尔核材 | 13.91 | 16.23 | -0.38 | -2.66% | 126245 | 17862.04 | 1.09% | | 002055 | ST得润 | 5.46 | -54.79 | -0.15 | -2.67% | 45307 | 2504.72 | 0.77% | | 002169 | 智光电气 | 8.37 | 36.50 | -0.23 | -2.67% | 79568 | 6779.311 | 1.05% | | 002955 | 鸿合科技 | 25.76 | -15256.34 | -0.71 | -2.68% | 18415 | 4846.15 | 0.90% | | 002611 | 东方精工 | 14.12 | 4.39 | -0.39 | -2.69% | 274412 | 39402.74 | 2.73% | | 301387 | 光大同创 | 41.55 | -134.14 | -1.15 | -2.69% | 17388 | 7463.209 | 1.63% | | 301577 | 美信科技 | 45.10 | -52.54 | -1.25 | -2.70% | 3953 | 1821.99 | 2.10% | | 002953 | 日丰股份 | 9.71 | 33.66 | -0.27 | -2.71% | 95046 | 9305.97 | 3.38% | | 300322 | 硕贝德 | 14.69 | 119.49 | -0.41 | -2.72% | 107975 | 16272.4 | 2.45% | | 001268 | 联合精密 | 20.38 | -94.21 | -0.57 | -2.72% | 8312 | 1724.37 | 0.88% | | 688049 | 炬芯科技 | 47.65 | 35.72 | -1.34 | -2.74% | 57073.21 | 27872.47 | 3.24% | | 300562 | 乐心股份 | 12.80 | 27.79 | -0.36 | -2.74% | 53599 | 6934.8 | 3.20% | | 002988 | 豪美新材 | 29.03 | 144.18 | -0.82 | -2.75% | 34189 | 10140.03 | 1.37% | | 920001 | 纬达光电 | 10.25 | -35.17 | -0.29 | -2.75% | 19239 | 2021.534 | 2.14% | | 300454 | 深信服 | 115.76 | 47.61 | -3.30 | -2.77% | 73244 | 85621.49 | 2.54% | | 688530 | 欧莱新材 | 44.10 | 97.60 | -1.26 | -2.78% | 45910.96 | 20884.25 | 6.58% | | 002989 | 中天精装 | 18.08 | -22.41 | -0.52 | -2.80% | 21407 | 3966.56 | 1.08% | | 300671 | 富满微 | 37.12 | 493.43 | -1.07 | -2.80% | 102398 | 39300.09 | 4.59% | | 300668 | 杰恩股份 | 23.41 | -451.82 | -0.68 | -2.82% | 10811 | 2591.86 | 1.08% | | 920075 | 柏星龙 | 14.38 | 132.62 | -0.42 | -2.84% | 9269 | 1357.777 | 2.64% | | 600684 | 珠江股份 | 3.07 | 45.50 | -0.09 | -2.85% | 105145 | 3256.4 | 1.23% | | 301365 | 矩阵股份 | 24.28 | 90.43 | -0.72 | -2.88% | 15073 | 3719.02 | 1.22% | | 301660 | 粤芯半导体 | 29.91 | -41.78 | -0.89 | -2.89% | 459893 | 140511 | 18.86% | | 603882 | 金域医学 | 26.53 | 43.91 | -0.79 | -2.89% | 77749 | 20953.24 | 1.70% | | 002759 | ST天际 | 10.74 | 11.73 | -0.32 | -2.89% | 90629 | 9940.85 | 1.81% | | 688183 | 生益电子 | 68.42 | 25.93 | -2.05 | -2.91% | 174031.7 | 122459.9 | 2.08% | | 688228 | 开普云 | 78.95 | -153.66 | -2.38 | -2.93% | 16896.86 | 13723.21 | 2.52% | | 920065 | 千岸科技 | 27.85 | 12.18 | -0.84 | -2.93% | 7101 | 2009.912 | 3.43% | | 603038 | 华立股份 | 12.90 | 51.48 | -0.39 | -2.93% | 25683 | 3389.09 | 0.96% | | 001399 | 惠科股份 | 16.18 | 34.98 | -0.49 | -2.94% | 134496 | 22115.53 | 3.12% | | 300938 | 信测标准 | 22.42 | 26.32 | -0.68 | -2.94% | 41507 | 9509.46 | 1.96% | | 300457 | 赢合科技 | 17.77 | 16.64 | -0.54 | -2.95% | 63950 | 11598.84 | 0.99% | | 688595 | 芯海科技 | 24.33 | -30.14 | -0.74 | -2.95% | 17252.05 | 4302.039 | 1.19% | | 300112 | 万讯自控 | 7.20 | -47.13 | -0.22 | -2.96% | 112859 | 8278.351 | 4.14% | | 300629 | 新劲刚 | 18.95 | 40.69 | -0.58 | -2.97% | 168279 | 32586.37 | 7.76% | | 002813 | 路畅科技 | 25.61 | -54.77 | -0.79 | -2.99% | 21151 | 5535.47 | 1.76% | | 600325 | 华发股份 | 1.94 | -0.33 | -0.06 | -3.00% | 474129 | 9309.6 | 1.72% | | 300601 | 康泰生物 | 11.96 | 114.64 | -0.37 | -3.00% | 105674 | 12817.14 | 1.17% | | 301110 | 青木科技 | 32.20 | 29.89 | -1.00 | -3.01% | 19230 | 6281.84 | 2.11% | | 688380 | 中微半导 | 29.24 | 39.84 | -0.91 | -3.02% | 42622.36 | 12832.77 | 1.06% | | 000533 | 顺钠股份 | 8.98 | 56.55 | -0.28 | -3.02% | 224226 | 20384.1 | 3.27% | | 300769 | 德方纳米 | 33.50 | 27.72 | -1.05 | -3.04% | 68182 | 23306.2 | 2.71% | | 688252 | 天德钰 | 19.78 | 27.83 | -0.62 | -3.04% | 31629.75 | 6419.774 | 0.77% | | 002543 | 万和电气 | 7.01 | -21.93 | -0.22 | -3.04% | 68842 | 4849.41 | 1.04% | | 002198 | ST嘉应 | 3.18 | 154.94 | -0.10 | -3.05% | 29797 | 957.17 | 0.59% | | 603920 | 世运电路 | 38.39 | 72.99 | -1.21 | -3.06% | 241454 | 94846.55 | 3.35% | | 000058 | 深赛格 | 6.65 | 213.16 | -0.21 | -3.06% | 129855 | 8731.93 | 1.32% | | 002824 | 和胜股份 | 17.70 | 30.89 | -0.56 | -3.07% | 48093 | 8684.42 | 2.13% | | 688321 | 微芯生物 | 20.51 | 127.30 | -0.65 | -3.07% | 29499.03 | 6178.448 | 0.67% | | 688772 | 珠海冠宇 | 15.76 | -217.62 | -0.50 | -3.08% | 193168 | 31074.04 | 1.70% | | 603978 | 深圳新星 | 19.85 | -373.53 | -0.63 | -3.08% | 49565 | 10021.32 | 2.35% | | 688216 | 气派科技 | 27.07 | 88.88 | -0.86 | -3.08% | 22373.54 | 6260.324 | 2.11% | | 301468 | 博盈特焊 | 24.93 | 146.13 | -0.80 | -3.11% | 22636 | 5775.54 | 2.32% | | 300328 | 宜安科技 | 11.21 | -65.69 | -0.36 | -3.11% | 96743 | 11103.79 | 1.41% | | 301067 | 显盈科技 | 26.70 | -28.29 | -0.86 | -3.12% | 15388 | 4177.37 | 2.33% | | 001229 | 魅视科技 | 30.02 | 142.85 | -0.97 | -3.13% | 15545 | 4749.5 | 2.11% | | 300790 | 宇瞳光学 | 15.76 | 32.09 | -0.51 | -3.13% | 112133 | 18135.47 | 2.45% | | 300131 | 英唐智控 | 10.09 | -469.99 | -0.33 | -3.17% | 230248 | 23743.48 | 2.17% | | 301718 | 通则康威 | 50.99 | 43.00 | -1.67 | -3.17% | 75938 | 40032.69 | 21.97% | | 301595 | 太力科技 | 39.94 | 136.03 | -1.31 | -3.18% | 8130 | 3343.26 | 1.99% | | 300639 | 凯普生物 | 5.48 | 53.14 | -0.18 | -3.18% | 118042 | 6544.78 | 1.87% | | 002518 | 科士达 | 26.41 | 23.07 | -0.87 | -3.19% | 60815 | 16424.49 | 1.08% | | 688332 | 中科蓝讯 | 66.45 | 9.79 | -2.19 | -3.19% | 23872.32 | 16425.8 | 1.34% | | 001283 | 豪鹏科技 | 53.28 | 26.07 | -1.76 | -3.20% | 58842 | 32253.97 | 5.69% | | 920138 | 杰理科技 | 30.00 | 21.64 | -1.00 | -3.23% | 27706 | 8486.48 | 2.87% | | 688090 | 瑞松科技 | 52.88 | 125.96 | -1.78 | -3.26% | 47768.77 | 25991.27 | 3.01% | | 300568 | 星源材质 | 11.68 | 63.49 | -0.40 | -3.31% | 258410 | 30784.72 | 2.13% | | 688361 | 中科飞测 | 257.40 | -4160.68 | -8.87 | -3.33% | 77610.45 | 207260.8 | 2.20% | | 002047 | 宝鹰股份 | 2.60 | 67.02 | -0.09 | -3.35% | 115221 | 3036.25 | 0.76% | | 002419 | 天虹股份 | 4.87 | 68.84 | -0.17 | -3.37% | 383180 | 18942.42 | 3.36% | | 300599 | 雄塑科技 | 10.31 | -45.98 | -0.36 | -3.37% | 38981 | 4109.31 | 1.23% | | 001339 | 智微智能 | 61.12 | 27.87 | -2.20 | -3.47% | 129479 | 81617.45 | 8.00% | | 002285 | 世联行 | 2.50 | -7.88 | -0.09 | -3.47% | 580117 | 14621.41 | 2.93% | | 002870 | 香山股份 | 37.45 | -306.75 | -1.35 | -3.48% | 22242 | 8528.42 | 1.71% | | 688622 | *ST禾信 | 110.20 | -88.34 | -3.99 | -3.49% | 2257.38 | 2515.48 | 0.32% | | 301558 | 三态股份 | 6.61 | 159.38 | -0.24 | -3.50% | 107545 | 7311.06 | 1.36% | | 002922 | 伊戈尔 | 20.57 | 39.06 | -0.75 | -3.52% | 129689 | 27310.24 | 3.39% | | 300602 | 飞荣达 | 27.85 | 32.57 | -1.02 | -3.53% | 85430 | 24475.43 | 2.13% | | 002856 | *ST美芝 | 16.26 | -8.93 | -0.60 | -3.56% | 18909 | 3115.55 | 1.53% | | 002289 | 宇顺电子 | 30.37 | 29.39 | -1.13 | -3.59% | 23479 | 7242.41 | 0.86% | | 301328 | 维峰电子 | 40.96 | 56.82 | -1.53 | -3.60% | 13615 | 5726.58 | 1.18% | | 300749 | 顶固集创 | 19.00 | 48.75 | -0.71 | -3.60% | 17632 | 3430.5 | 1.25% | | 688525 | 佰维存储 | 136.01 | 6.75 | -5.09 | -3.61% | 152471.4 | 212840.4 | 3.21% | | 300962 | 中金辐照 | 13.43 | 19.92 | -0.51 | -3.66% | 43764 | 5958.14 | 1.66% | | 000010 | *ST美丽 | 1.05 | -41.80 | -0.04 | -3.67% | 136339 | 1450.11 | 1.43% | | 002973 | 侨银股份 | 9.95 | 36.01 | -0.38 | -3.68% | 86531 | 8612.21 | 2.72% | | 000070 | 特发信息 | 12.24 | -28.22 | -0.47 | -3.70% | 247080 | 30801.97 | 2.88% | | 002303 | 美盈森 | 4.67 | 32.39 | -0.18 | -3.71% | 290500 | 13822.41 | 2.72% | | 300679 | 电连技术 | 34.50 | 67.39 | -1.34 | -3.74% | 99866 | 35534.95 | 2.78% | | 920469 | 富恒新材 | 4.88 | -4.85 | -0.19 | -3.75% | 18347 | 907.0208 | 1.77% | | 300977 | 深圳瑞捷 | 15.88 | 229.90 | -0.62 | -3.76% | 17589 | 2839.09 | 1.84% | | 688359 | 三孚新科 | 65.29 | -264.97 | -2.56 | -3.77% | 27692.77 | 18415.77 | 2.78% | | 688418 | 震有科技 | 24.63 | -26.52 | -0.97 | -3.79% | 26810.87 | 6811.366 | 1.39% | | 688699 | 明微电子 | 43.00 | 38.77 | -1.70 | -3.80% | 28238.34 | 12589.38 | 2.57% | | 000007 | 全新好 | 8.94 | -711.97 | -0.36 | -3.87% | 44674 | 4054.22 | 1.29% | | 002167 | 东方锆业 | 13.29 | 56.98 | -0.54 | -3.90% | 192824 | 26238.52 | 2.53% | | 001309 | 德明利 | 195.16 | 6.55 | -7.94 | -3.91% | 113380 | 227616.9 | 4.88% | | 000029 | 深深房A | 18.33 | -366.64 | -0.75 | -3.93% | 27976 | 5291.02 | 0.31% | | 301588 | 美新科技 | 21.64 | 83.35 | -0.89 | -3.95% | 13132 | 2928.61 | 1.79% | | 000576 | 甘化科工 | 7.22 | 52.25 | -0.30 | -3.99% | 221920 | 16411.7 | 5.12% | | 920821 | 则成电子 | 17.87 | 233.29 | -0.75 | -4.03% | 23476 | 4272.196 | 3.22% | | 301308 | 江波龙 | 219.29 | 6.71 | -9.23 | -4.04% | 91864 | 207156.6 | 3.26% | | 002842 | 翔鹭钨业 | 23.66 | 13.91 | -1.00 | -4.06% | 75847 | 18336.49 | 2.83% | | 300676 | 华大基因 | 36.91 | -28.33 | -1.57 | -4.08% | 69381 | 26025.95 | 1.67% | | 300149 | 睿智医药 | 8.45 | -609.35 | -0.36 | -4.09% | 155002 | 13288.62 | 3.22% | | 688559 | 海目星 | 37.02 | 55.29 | -1.58 | -4.09% | 60810.25 | 23233.54 | 2.45% | | 301458 | 钧崴电子 | 29.71 | 55.13 | -1.27 | -4.10% | 29228 | 8926.81 | 2.49% | | 688268 | 华特气体 | 100.60 | 69.95 | -4.31 | -4.11% | 31305.77 | 32611.29 | 2.45% | | 002218 | 拓日新能 | 3.49 | -25.90 | -0.15 | -4.12% | 377745 | 13318.03 | 2.72% | | 002981 | 朝阳科技 | 21.56 | 285.42 | -0.93 | -4.14% | 59482 | 13121.27 | 4.89% | | 301686 | 中塑股份 | 128.27 | 52.24 | -5.55 | -4.15% | 12233 | 15893.56 | 14.01% | | 603991 | 领先股份 | 125.48 | 59.92 | -5.44 | -4.16% | 14811 | 19086.98 | 1.65% | | 688388 | 嘉元科技 | 20.52 | 23.42 | -0.89 | -4.16% | 178033.8 | 37615.4 | 2.70% | | 002885 | 京泉华 | 20.71 | 45.80 | -0.90 | -4.16% | 61351 | 13053.17 | 2.58% | | 002741 | 光华科技 | 19.05 | 62.81 | -0.83 | -4.18% | 159192 | 31128.41 | 3.70% | | 301326 | 捷邦科技 | 69.93 | -49.25 | -3.06 | -4.19% | 10382 | 7497.96 | 1.44% | | 301486 | 致尚科技 | 149.75 | -1249.73 | -6.56 | -4.20% | 50141 | 76493.71 | 6.88% | | 300506 | 名家汇 | 3.19 | 812.15 | -0.14 | -4.20% | 127651 | 4145.89 | 1.68% | | 301013 | 利和兴 | 24.83 | -42.48 | -1.09 | -4.21% | 96952 | 25065.36 | 5.12% | | 301128 | 强瑞技术 | 69.16 | 60.61 | -3.05 | -4.22% | 26708 | 19039.58 | 2.10% | | 688726 | 拉普拉斯 | 36.00 | 37.62 | -1.59 | -4.23% | 58381.35 | 21419.9 | 2.63% | | 300857 | 协创数据 | 145.55 | 20.18 | -6.50 | -4.27% | 203858 | 301561.1 | 4.20% | | 300052 | 中青宝 | 11.54 | -55.81 | -0.52 | -4.31% | 390402 | 46327.05 | 14.91% | | 002792 | 通宇通讯 | 26.31 | -11961.56 | -1.19 | -4.33% | 166870 | 45472.71 | 4.91% | | 002957 | 科瑞技术 | 26.28 | 39.81 | -1.19 | -4.33% | 117148 | 31726.51 | 2.79% | | 002886 | 沃特股份 | 19.84 | 68.57 | -0.90 | -4.34% | 105041 | 21272.85 | 5.02% | | 002348 | 高乐股份 | 6.81 | -52.28 | -0.31 | -4.35% | 133710 | 9311.38 | 1.48% | | 000017 | 深中华A | 6.14 | 199.37 | -0.28 | -4.36% | 237416 | 14750.56 | 5.39% | | 688785 | 恒运昌 | 258.74 | 153.96 | -11.92 | -4.40% | 6252.86 | 17109.65 | 4.62% | | 002912 | 中新赛克 | 22.91 | -76.69 | -1.06 | -4.42% | 51283 | 12117.26 | 3.16% | | 300464 | 星徽股份 | 7.07 | 18941.99 | -0.33 | -4.46% | 64362 | 4651.7 | 1.69% | | 301123 | 奕东电子 | 44.52 | -139.49 | -2.08 | -4.46% | 37585 | 17281.75 | 2.27% | | 002084 | 海鸥住工 | 4.06 | -24.32 | -0.19 | -4.47% | 192241 | 7951.391 | 2.98% | | 000090 | 天健集团 | 2.99 | -22.54 | -0.14 | -4.47% | 418883 | 12682.04 | 2.24% | | 301323 | 新莱福 | 54.93 | 36.06 | -2.59 | -4.50% | 7746 | 4392.19 | 1.13% | | 002990 | 盛视科技 | 33.36 | 39.50 | -1.58 | -4.52% | 76345 | 26176.99 | 5.53% | | 301513 | 尚水智能 | 56.65 | 157.13 | -2.70 | -4.55% | 30446 | 17708.46 | 14.33% | | 300499 | 高澜股份 | 23.47 | 131.01 | -1.12 | -4.55% | 110496 | 26745 | 4.07% | | 301369 | 联动科技 | 88.10 | 145.59 | -4.23 | -4.58% | 18980 | 17384.06 | 3.42% | | 300319 | 麦捷科技 | 13.69 | 33.70 | -0.66 | -4.60% | 417066 | 58840.34 | 4.89% | | 301662 | 宏工科技 | 58.70 | 75.66 | -2.86 | -4.65% | 20479 | 12356.08 | 4.59% | | 688548 | 广钢气体 | 24.94 | 66.09 | -1.22 | -4.66% | 150046.6 | 39279.03 | 1.14% | | 688279 | 峰岹科技 | 196.35 | 67.39 | -9.64 | -4.68% | 22876.79 | 46337.96 | 2.45% | | 688323 | 瑞华泰 | 18.34 | -39.38 | -0.91 | -4.73% | 57999.42 | 11002.16 | 2.89% | | 301314 | 科瑞思 | 53.16 | 175.68 | -2.64 | -4.73% | 27300 | 14766.25 | 9.12% | | 301628 | 强达电路 | 78.83 | 40.27 | -3.92 | -4.74% | 16351 | 13211.95 | 5.63% | | 688312 | 燕麦科技 | 31.43 | 41.32 | -1.57 | -4.76% | 37792.43 | 12291.69 | 2.57% | | 300606 | 金太阳 | 26.66 | 217.39 | -1.34 | -4.79% | 37214 | 10208.67 | 3.13% | | 300756 | 金马游乐 | 14.85 | 122.00 | -0.75 | -4.81% | 68238 | 10397.08 | 3.55% | | 920491 | 奥迪威 | 21.33 | 41.68 | -1.08 | -4.82% | 26333 | 5804.169 | 2.27% | | 688806 | 泰诺麦博 | 22.01 | -22.51 | -1.12 | -4.84% | 31939.44 | 7194.765 | 6.26% | | 000006 | 深振业A | 5.88 | -53.85 | -0.30 | -4.85% | 231997 | 13692.32 | 1.72% | | 301312 | 智立方 | 49.98 | 133.12 | -2.55 | -4.85% | 33107 | 17130.78 | 3.91% | | 301338 | 凯格精机 | 60.71 | 34.50 | -3.12 | -4.89% | 26288 | 16543.63 | 2.42% | | 301489 | 思泉新材 | 75.50 | 120.21 | -3.91 | -4.92% | 26995 | 21203.78 | 3.22% | | 300438 | 鹏辉能源 | 39.00 | 15.53 | -2.02 | -4.92% | 219283 | 87760.45 | 5.40% | | 603608 | 天创股份 | 16.98 | 200.68 | -0.88 | -4.93% | 102176 | 17919.07 | 2.40% | | 002045 | 国光电器 | 10.39 | -19.78 | -0.54 | -4.94% | 430688 | 45425.87 | 7.67% | | 301282 | 金禄电子 | 32.22 | 31.66 | -1.68 | -4.96% | 89507 | 29599.35 | 5.07% | | 300404 | 博济医药 | 11.28 | 75.18 | -0.59 | -4.97% | 186610 | 21379.56 | 6.54% | | 002141 | 贤丰控股 | 4.70 | 63.67 | -0.25 | -5.05% | 503516 | 24158.48 | 4.87% | | 920374 | 云里物里 | 17.10 | 56.54 | -0.91 | -5.05% | 41190 | 7422.727 | 8.70% | | 300852 | 四会富仕 | 52.18 | 32.06 | -2.78 | -5.06% | 64883 | 34780.1 | 4.19% | | 688328 | 深科达 | 51.92 | 60.38 | -2.77 | -5.06% | 42072.17 | 22654.43 | 4.43% | | 688114 | 华大智造 | 55.82 | -122.52 | -2.98 | -5.07% | 38700.08 | 22150.55 | 0.93% | | 000056 | *ST皇庭 | 1.68 | -3.05 | -0.09 | -5.08% | 304844 | 5292.49 | 3.37% | | 603386 | 骏亚科技 | 14.29 | 94.30 | -0.77 | -5.11% | 73717 | 10841 | 2.26% | | 603838 | 四通股份 | 13.17 | -48.38 | -0.71 | -5.12% | 24737 | 3358.98 | 0.77% | | 002076 | 星光股份 | 2.03 | -90.59 | -0.11 | -5.14% | 1160127 | 24017.2 | 11.13% | | 603328 | 依顿电子 | 9.93 | 26.29 | -0.54 | -5.16% | 203022 | 20650.4 | 2.03% | | 002579 | 中京电子 | 11.75 | -67.01 | -0.64 | -5.17% | 327249 | 39484.76 | 5.61% | | 300870 | 欧陆通 | 102.36 | 605.15 | -5.59 | -5.18% | 40448 | 43069.37 | 2.65% | | 920176 | 维琪科技 | 41.33 | 31.48 | -2.26 | -5.18% | 5803 | 2484.581 | 2.95% | | 300400 | 劲拓股份 | 22.52 | 68.01 | -1.24 | -5.22% | 47823 | 11159 | 1.97% | | 920178 | 锐翔智能 | 66.62 | 30.80 | -3.68 | -5.23% | 6965 | 4814.44 | 3.62% | | 301630 | 同宇新材 | 147.95 | 34.17 | -8.25 | -5.28% | 9535 | 14525.45 | 5.82% | | 001381 | 皇冠新材 | 40.10 | 64.87 | -2.26 | -5.34% | 95921 | 39184.57 | 21.75% | | 300731 | 科创新源 | 26.29 | -884.71 | -1.49 | -5.36% | 41639 | 11357.96 | 2.47% | | 001326 | 联域股份 | 75.32 | 189.02 | -4.28 | -5.38% | 8498 | 6591.62 | 2.98% | | 301018 | 申菱环境 | 64.02 | 114.81 | -3.69 | -5.45% | 75536 | 50273.4 | 2.67% | | 688383 | 新益昌 | 78.22 | -119.83 | -4.51 | -5.45% | 16356.61 | 13368.41 | 1.61% | | 300689 | 澄天伟业 | 40.38 | 1090.01 | -2.34 | -5.48% | 20929 | 8748.11 | 2.06% | | 002837 | 英维克 | 38.73 | 100.83 | -2.25 | -5.49% | 299955 | 119698.4 | 2.64% | | 920627 | 力王股份 | 17.20 | 74.88 | -1.01 | -5.55% | 34995 | 6170.03 | 7.13% | | 002249 | 大洋电机 | 7.23 | 24.53 | -0.43 | -5.61% | 1080531 | 80213.61 | 5.79% | | 301396 | 宏景科技 | 109.89 | 102.40 | -6.67 | -5.72% | 113454 | 126929.8 | 8.02% | | 002008 | 大族激光 | 52.24 | 21.48 | -3.18 | -5.74% | 412495 | 222956.5 | 4.31% | | 300739 | 明阳电路 | 21.64 | 56.99 | -1.32 | -5.75% | 145609 | 32347.67 | 4.80% | | 002889 | 东方嘉盛 | 15.16 | 64.86 | -0.94 | -5.84% | 282109 | 42677.97 | 11.23% | | 300589 | 江龙船艇 | 12.07 | -34.62 | -0.75 | -5.85% | 188569 | 23257.94 | 8.47% | | 301041 | 金百泽 | 27.85 | 55.97 | -1.74 | -5.88% | 44225 | 12657.6 | 5.60% | | 300647 | 超频三 | 7.50 | -22.60 | -0.47 | -5.90% | 222275 | 17088.05 | 5.06% | | 301200 | 大族数控 | 139.37 | 36.32 | -8.77 | -5.92% | 24041 | 34875.61 | 0.57% | | 920083 | 金戈新材 | 27.73 | 36.35 | -1.75 | -5.94% | 17152 | 4926.2 | 4.51% | | 300570 | 太辰光 | 114.74 | 78.10 | -7.26 | -5.95% | 155318 | 184045.7 | 8.14% | | 002949 | 华阳国际 | 12.79 | 30.79 | -0.81 | -5.96% | 91287 | 11987.98 | 6.01% | | 000636 | 风华高科 | 30.63 | 50.45 | -1.96 | -6.01% | 532082 | 168454.7 | 4.64% | | 603002 | 宏昌电子 | 12.58 | 53.51 | -0.81 | -6.05% | 354326 | 46068.36 | 3.12% | | 301366 | 一博科技 | 47.31 | 57.44 | -3.08 | -6.11% | 60012 | 29432.85 | 5.13% | | 002831 | 裕同科技 | 25.34 | 21.19 | -1.66 | -6.15% | 168664 | 42914.47 | 2.36% | | 300976 | 达瑞电子 | 51.81 | 31.95 | -3.55 | -6.41% | 32755 | 17711.38 | 2.72% | | 920298 | 腾信精密 | 86.66 | 32.42 | -6.13 | -6.61% | 24579 | 22883.03 | 15.46% | | 300868 | 杰美特 | 45.58 | -131.23 | -3.26 | -6.67% | 33326 | 15871.02 | 4.13% | | 301603 | 乔锋智能 | 90.87 | 20.90 | -6.53 | -6.70% | 26850 | 25302.68 | 7.12% | | 603936 | 博敏电子 | 13.03 | -279.75 | -0.94 | -6.73% | 588969 | 79298.69 | 9.34% | | 002815 | 崇达技术 | 15.10 | 28.29 | -1.10 | -6.79% | 634017 | 98918.66 | 8.16% | | 301658 | 首航新能 | 22.83 | -144.92 | -1.67 | -6.82% | 127212 | 30176.15 | 13.06% | | 002975 | 博杰股份 | 78.55 | 41.96 | -5.75 | -6.82% | 101267 | 82786.82 | 7.33% | | 300951 | 博硕科技 | 50.83 | -131.97 | -3.77 | -6.90% | 46361 | 24717.72 | 3.06% | | 688662 | 富信科技 | 65.43 | 134.55 | -4.87 | -6.93% | 62028.32 | 42123.72 | 5.41% | | 688627 | 精智达 | 234.40 | 295.83 | -17.62 | -6.99% | 45889.71 | 112579.9 | 4.88% | | 688625 | 呈和科技 | 34.29 | 45.93 | -2.62 | -7.10% | 37885.48 | 13507.37 | 1.46% | | 002851 | 麦格米特 | 72.98 | 108.08 | -5.61 | -7.14% | 200444 | 151803.4 | 4.07% | | 688020 | 方邦股份 | 71.21 | -55.66 | -5.49 | -7.16% | 21977.74 | 16450.98 | 2.67% | | 600162 | 香江控股 | 3.23 | -117.45 | -0.25 | -7.18% | 1031033 | 34839.04 | 3.15% | | 601138 | 工业富联 | 40.21 | 15.01 | -3.14 | -7.24% | 1572467 | 649775.5 | 0.79% | | 300620 | 光库科技 | 196.01 | 138.73 | -15.33 | -7.25% | 88661 | 179528.7 | 3.58% | | 688209 | 英集芯 | 24.69 | 40.35 | -1.94 | -7.29% | 86026.01 | 22202.67 | 1.98% | | 688668 | 鼎通科技 | 101.05 | 48.59 | -7.95 | -7.29% | 61347.05 | 65250.62 | 4.40% | | 300030 | 阳普医疗 | 6.94 | 229.41 | -0.55 | -7.34% | 319369 | 22613.12 | 11.73% | | 002436 | 兴森科技 | 27.28 | 104.85 | -2.22 | -7.53% | 968079.1 | 273331.7 | 6.38% | | 301319 | 唯特偶 | 55.45 | 106.37 | -4.55 | -7.58% | 57786 | 33576.32 | 4.20% | | 000573 | 粤宏远A | 4.02 | 92.63 | -0.33 | -7.59% | 784559.1 | 33063.19 | 12.40% | | 001389 | 广合科技 | 91.80 | 24.38 | -7.59 | -7.64% | 103192 | 98526.18 | 6.77% | | 300720 | 海川智能 | 46.39 | 926.18 | -3.84 | -7.64% | 49245 | 23806.57 | 2.67% | | 301362 | 民爆光电 | 66.38 | 77.28 | -5.50 | -7.65% | 26015 | 18067.61 | 6.35% | | 301666 | 大普微 | 298.38 | 51.99 | -24.73 | -7.65% | 50022 | 156527.7 | 14.33% | | 002938 | 鹏鼎控股 | 48.45 | 29.72 | -4.02 | -7.66% | 278769 | 139712.5 | 1.20% | | 003018 | 金富科技 | 30.49 | 50.59 | -2.53 | -7.66% | 59652 | 18936.81 | 2.10% | | 688026 | 洁特生物 | 23.44 | 131.35 | -1.95 | -7.68% | 66334.87 | 16363.99 | 4.73% | | 300811 | 铂科新材 | 60.41 | 45.64 | -5.06 | -7.73% | 94241 | 59213.56 | 2.81% | | 002980 | 华盛昌 | 67.69 | 49.13 | -5.81 | -7.90% | 102510 | 72652.35 | 10.12% | | 301373 | 凌玮科技 | 73.91 | 59.43 | -6.36 | -7.92% | 46412 | 35736.18 | 6.66% | | 688025 | 杰普特 | 304.99 | 57.64 | -26.32 | -7.94% | 42260.46 | 132311.7 | 4.45% | | 300939 | 秋田微 | 60.79 | 127.59 | -5.28 | -7.99% | 35801 | 22695.26 | 2.98% | | 000823 | 超声电子 | 17.51 | 26.29 | -1.53 | -8.04% | 855087.1 | 155135.4 | 14.37% | | 000020 | 深华发A | 11.13 | 123.70 | -1.00 | -8.24% | 112593 | 12843.47 | 6.21% | | 300917 | 特发服务 | 25.56 | 33.82 | -2.30 | -8.26% | 94701 | 24806.07 | 5.60% | | 301189 | 奥尼电子 | 45.70 | 999.94 | -4.12 | -8.27% | 47139 | 22453.6 | 2.97% | | 002816 | *ST和科 | 13.02 | -205.30 | -1.20 | -8.44% | 21682 | 2921.31 | 2.17% | | 002138 | 顺络电子 | 36.29 | 27.86 | -3.42 | -8.61% | 250243 | 94552.25 | 3.27% | | 688655 | 迅捷兴 | 40.23 | 75.30 | -3.83 | -8.69% | 89417.22 | 37851.48 | 6.70% | | 002789 | *ST建艺 | 8.11 | -2.11 | -0.78 | -8.77% | 51801 | 4347.71 | 3.31% | | 300408 | 三环集团 | 71.22 | 31.43 | -6.99 | -8.94% | 468334 | 347041.2 | 2.50% | | 600183 | 生益科技 | 68.88 | 21.96 | -6.83 | -9.02% | 987904.9 | 704999 | 4.10% | | 002209 | 达意隆 | 12.25 | 14.43 | -1.22 | -9.06% | 227838 | 28303.37 | 14.44% | | 002916 | 深南电路 | 210.17 | 28.18 | -21.17 | -9.15% | 121705 | 267654.5 | 1.83% | | 301021 | 英诺激光 | 53.39 | 100.90 | -5.42 | -9.22% | 106004 | 59638.66 | 6.94% | | 301377 | 鼎泰高科 | 194.78 | 63.51 | -19.82 | -9.24% | 45381 | 92933.66 | 4.57% | | 300814 | 中富电路 | 91.93 | 147.33 | -9.37 | -9.25% | 42897 | 41375.29 | 2.24% | | 688112 | 鼎阳科技 | 56.78 | 49.09 | -5.82 | -9.30% | 35760.66 | 21330.31 | 2.23% | | 688628 | 优利德 | 61.99 | 30.80 | -6.41 | -9.37% | 48943.56 | 31477.07 | 4.35% | | 300476 | 胜宏科技 | 124.76 | 27.55 | -13.04 | -9.46% | 431212 | 560302.8 | 4.98% | | 920045 | 蘅东光 | 375.07 | 48.73 | -40.73 | -9.80% | 22738 | 89786.6 | 8.07% | | 301086 | 鸿富瀚 | 111.44 | 73.08 | -12.31 | -9.95% | 36928 | 43209.14 | 5.29% | | 603228 | 景旺电子 | 60.21 | 34.10 | -6.66 | -9.96% | 512816 | 321220.2 | 5.22% | | 002811 | 郑中设计 | 18.54 | 32.04 | -2.06 | -10.00% | 151663 | 28865.2 | 5.36% | | 000011 | 深物业A | 8.53 | -44.06 | -0.95 | -10.02% | 298381 | 25860.65 | 5.67% | | 688115 | 思林杰 | 47.50 | 213.00 | -6.49 | -12.02% | 29934.28 | 15103.93 | 3.21% | | 301716 | 鸿富诚 | 338.30 | 61.90 | -48.71 | -12.59% | 25077 | 88552.5 | 20.14% | | 300350 | 华鹏飞 | 4.21 | -50.55 | -0.61 | -12.66% | 457944 | 20459.28 | 9.92% | | 688669 | 聚石化学 | 34.27 | -13.27 | -5.08 | -12.91% | 69198.39 | 25606.8 | 5.70% | | 300903 | 科翔股份 | 61.90 | 229.20 | -9.45 | -13.24% | 308082 | 201332.6 | 8.77% |
|