|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福光股份(688010)福建省上涨家数:52下跌家数:115平均涨幅:-1.29%平均换手:3.86%总成交额:954.67亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600067 | 冠城新材 | 3.40 | -7.62 | +0.31 | +10.03% | 460822 | 15407.11 | 3.31% | | 600103 | 青山纸业 | 3.63 | 94.91 | +0.16 | +4.61% | 4099680 | 151977 | 18.53% | | 920571 | 国航远洋 | 10.91 | -87.29 | +0.48 | +4.60% | 441516 | 47927.62 | 15.68% | | 920445 | 龙竹科技 | 11.45 | 68.68 | +0.48 | +4.38% | 44058 | 4993.343 | 4.19% | | 601187 | 厦门银行 | 6.69 | 6.95 | +0.26 | +4.04% | 402462 | 26600.29 | 3.13% | | 300867 | 圣元环保 | 20.39 | 28.49 | +0.78 | +3.98% | 204218 | 42219.82 | 10.66% | | 003019 | 宸展光电 | 34.26 | 35.61 | +1.18 | +3.57% | 91087 | 30840.19 | 5.33% | | 603737 | 三棵树 | 48.90 | 64.69 | +1.60 | +3.38% | 59976 | 29182.2 | 0.81% | | 600057 | 厦门象屿 | 7.62 | 12.62 | +0.23 | +3.11% | 366575 | 27895.61 | 1.67% | | 601166 | 兴业银行 | 20.23 | 5.54 | +0.53 | +2.69% | 1674256 | 335405.1 | 0.79% | | 002228 | 合兴包装 | 3.42 | 34.37 | +0.07 | +2.09% | 296718 | 10100.75 | 2.45% | | 603909 | 建发合诚 | 10.90 | 26.65 | +0.20 | +1.87% | 29546 | 3206.418 | 1.13% | | 600483 | 福能股份 | 9.87 | 9.33 | +0.17 | +1.75% | 481451 | 47157.87 | 1.73% | | 600493 | 凤竹纺织 | 6.70 | 33.08 | +0.11 | +1.67% | 65495 | 4369.063 | 2.41% | | 605365 | 立达信 | 15.70 | 23.33 | +0.25 | +1.62% | 92169 | 14722.26 | 1.84% | | 603280 | 南方路机 | 37.50 | 50.75 | +0.51 | +1.38% | 66384 | 25151.7 | 23.76% | | 000905 | 厦门港务 | 8.53 | 29.87 | +0.11 | +1.31% | 216123 | 18385.4 | 2.91% | | 002679 | 福建金森 | 10.85 | 89.21 | +0.13 | +1.21% | 75652 | 8248.426 | 3.21% | | 603628 | 清源股份 | 13.42 | 29.68 | +0.16 | +1.21% | 110668 | 14971.59 | 4.07% | | 600163 | 中闽能源 | 5.18 | 15.81 | +0.06 | +1.17% | 155514 | 8017.253 | 0.82% | | 603209 | 兴通股份 | 14.87 | 15.81 | +0.17 | +1.16% | 33595 | 4990.835 | 1.20% | | 600755 | 厦门国贸 | 6.29 | 43.35 | +0.07 | +1.13% | 348254 | 21801.16 | 1.63% | | 002639 | 雪人集团 | 11.38 | 218.74 | +0.12 | +1.07% | 1194572 | 137246.5 | 18.36% | | 600897 | 厦门空港 | 14.56 | 13.99 | +0.15 | +1.04% | 19781 | 2868.035 | 0.47% | | 601566 | 九牧王 | 8.77 | 16.77 | +0.09 | +1.04% | 37073 | 3239.364 | 0.65% | | 003016 | 欣贺股份 | 8.24 | -60.42 | +0.08 | +0.98% | 155940 | 12692.29 | 3.80% | | 600033 | 福建高速 | 3.42 | 11.80 | +0.03 | +0.88% | 342135 | 11648.1 | 1.25% | | 600815 | 厦工股份 | 2.74 | 1172.74 | +0.02 | +0.74% | 294071 | 8126.279 | 1.66% | | 002702 | 海欣食品 | 4.31 | -53.85 | +0.03 | +0.70% | 138873 | 5990.304 | 3.03% | | 002682 | 龙洲股份 | 4.51 | -6.67 | +0.03 | +0.67% | 156248 | 7065.074 | 2.78% | | 000753 | 漳州发展 | 7.75 | 139.09 | +0.05 | +0.65% | 582849 | 46148.32 | 5.88% | | 600573 | 惠泉啤酒 | 11.51 | 39.49 | +0.07 | +0.61% | 25356 | 2909.53 | 1.01% | | 002398 | 垒知集团 | 5.08 | 83.05 | +0.03 | +0.59% | 116446 | 5947.688 | 2.05% | | 002578 | 闽发铝业 | 3.53 | 406.32 | +0.02 | +0.57% | 391532 | 13933.54 | 4.55% | | 600436 | 片仔癀 | 195.00 | 43.61 | +1.02 | +0.53% | 22607 | 43996.01 | 0.37% | | 688398 | 赛特新材 | 19.28 | 92.17 | +0.10 | +0.52% | 25009.91 | 4871.388 | 1.49% | | 300062 | 中能电气 | 5.81 | -27.89 | +0.03 | +0.52% | 201856 | 11817.95 | 5.23% | | 002788 | 鹭燕医药 | 8.24 | 10.33 | +0.04 | +0.49% | 41960 | 3454.018 | 1.10% | | 600153 | 建发股份 | 10.31 | 11.55 | +0.05 | +0.49% | 230158 | 23637.11 | 0.79% | | 603817 | 海峡环保 | 6.45 | 18.67 | +0.03 | +0.47% | 98408 | 6335.136 | 1.73% | | 001368 | 通达创智 | 24.21 | 28.78 | +0.08 | +0.33% | 9459 | 2291.182 | 2.95% | | 600930 | 华电新能 | 6.43 | 30.26 | +0.02 | +0.31% | 1168615 | 75308.52 | 4.66% | | 002614 | 奥佳华 | 6.61 | 61.00 | +0.02 | +0.30% | 79715 | 5304.062 | 1.81% | | 000663 | 永安林业 | 6.73 | -27.59 | +0.02 | +0.30% | 110248 | 7446.146 | 3.60% | | 000993 | 闽东电力 | 10.21 | 25.01 | +0.03 | +0.29% | 84086 | 8602.206 | 1.91% | | 600753 | *ST海钦 | 7.01 | -8.43 | +0.02 | +0.29% | 14270 | 1003.003 | 0.62% | | 000632 | 三木集团 | 3.89 | -2.81 | +0.01 | +0.26% | 122641 | 4798.585 | 2.63% | | 000526 | 学大教育 | 43.36 | 21.32 | +0.10 | +0.23% | 22630 | 9823.346 | 1.89% | | 300300 | 海峡创新 | 4.85 | 82.27 | +0.01 | +0.21% | 245912 | 12047.73 | 3.69% | | 600802 | 福建水泥 | 5.72 | -62.92 | +0.01 | +0.18% | 104797 | 5997.368 | 2.29% | | 603345 | 安井食品 | 70.05 | 17.19 | +0.12 | +0.17% | 40286 | 28207.09 | 1.37% | | 300605 | 恒锋信息 | 14.93 | -38.66 | +0.02 | +0.13% | 81572 | 12370.8 | 6.86% | | 000797 | 中国武夷 | 2.73 | -15.96 | 0.00 | 0.00% | 310970 | 8583.086 | 1.98% | | 300096 | ST易联众 | 7.79 | 71.87 | 0.00 | 0.00% | 174621 | 13830.54 | 4.06% | | 002474 | 榕基软件 | 7.34 | -51.38 | 0.00 | 0.00% | 1319915 | 97318.31 | 24.87% | | 002790 | 瑞尔特 | 7.48 | 22.05 | 0.00 | 0.00% | 47647 | 3562.998 | 1.83% | | 605299 | 舒华体育 | 9.18 | 52.09 | 0.00 | 0.00% | 28454 | 2616.227 | 0.70% | | 920706 | 铁拓机械 | 21.30 | 38.07 | 0.00 | 0.00% | 17668 | 3833.221 | 4.17% | | 603180 | 金牌家居 | 19.95 | 15.91 | -0.01 | -0.05% | 8825 | 1766.59 | 0.57% | | 603696 | 安记食品 | 11.99 | 64.93 | -0.01 | -0.08% | 73791 | 8874.848 | 3.14% | | 603162 | 海通发展 | 9.67 | 22.75 | -0.01 | -0.10% | 320958 | 31504.37 | 11.56% | | 002098 | 浔兴股份 | 8.86 | 15.58 | -0.01 | -0.11% | 37624 | 3350.999 | 1.05% | | 002235 | 安妮股份 | 7.32 | 231.40 | -0.01 | -0.14% | 221679 | 16358.22 | 4.00% | | 002593 | 日上集团 | 5.13 | 70.76 | -0.01 | -0.19% | 173474 | 8955.438 | 3.10% | | 002110 | 三钢闽光 | 4.32 | -11.60 | -0.01 | -0.23% | 301144 | 13090 | 1.24% | | 920748 | 路桥信息 | 42.20 | 999.60 | -0.10 | -0.24% | 21551 | 9177.164 | 3.46% | | 300941 | 创识科技 | 23.56 | 112.49 | -0.06 | -0.25% | 27938 | 6660.422 | 2.63% | | 000547 | 航天发展 | 7.78 | -7.37 | -0.02 | -0.26% | 203765 | 15907.72 | 1.28% | | 601377 | 兴业证券 | 6.56 | 22.20 | -0.02 | -0.30% | 1171882 | 77347.14 | 1.36% | | 600693 | 东百集团 | 5.94 | 114.40 | -0.02 | -0.34% | 245838 | 14636.14 | 2.83% | | 301136 | 招标股份 | 11.18 | -137.85 | -0.04 | -0.36% | 28210 | 3185.287 | 1.03% | | 002299 | 圣农发展 | 17.35 | 14.07 | -0.07 | -0.40% | 183891 | 32106.99 | 1.50% | | 300198 | ST纳川 | 2.19 | -6.54 | -0.01 | -0.45% | 99036 | 2179.536 | 0.97% | | 600592 | 龙溪股份 | 25.29 | 80.38 | -0.12 | -0.47% | 232834 | 59668.93 | 5.83% | | 300712 | 永福股份 | 25.85 | 130.17 | -0.14 | -0.54% | 47725 | 12656.84 | 2.56% | | 600734 | 实达集团 | 3.61 | -77.72 | -0.02 | -0.55% | 302698 | 11004.59 | 1.39% | | 002729 | 好利科技 | 14.12 | 53.31 | -0.08 | -0.56% | 38299 | 5458.443 | 2.18% | | 002229 | 鸿博股份 | 17.15 | -40.23 | -0.10 | -0.58% | 242954 | 42183.99 | 4.93% | | 603636 | 南威软件 | 11.60 | -25.20 | -0.07 | -0.60% | 97559 | 11420.65 | 1.68% | | 300640 | 德艺文创 | 6.39 | 143.17 | -0.04 | -0.62% | 72582 | 4656.14 | 3.29% | | 301267 | 华厦眼科 | 19.37 | 36.55 | -0.13 | -0.67% | 48602 | 9471.358 | 1.48% | | 603826 | 坤彩科技 | 18.83 | 305.30 | -0.13 | -0.69% | 31774 | 6009.661 | 0.48% | | 603408 | 建霖家居 | 11.51 | 11.17 | -0.08 | -0.69% | 29767 | 3442 | 0.67% | | 301355 | 南王科技 | 11.56 | 128.30 | -0.09 | -0.77% | 24179 | 2824.611 | 2.41% | | 300902 | 国安达 | 20.74 | -179.52 | -0.17 | -0.81% | 37017 | 7722.533 | 3.05% | | 000536 | 华映科技 | 4.65 | -12.34 | -0.04 | -0.85% | 595969 | 28111.45 | 2.16% | | 301028 | 东亚机械 | 12.77 | 22.05 | -0.11 | -0.85% | 39640 | 5112.246 | 1.60% | | 002752 | 昇兴股份 | 5.63 | 16.32 | -0.05 | -0.88% | 139917 | 7889.875 | 1.43% | | 603615 | 茶花股份 | 23.93 | -203.10 | -0.22 | -0.91% | 37499 | 9070.511 | 1.55% | | 605086 | 龙高股份 | 24.94 | 32.35 | -0.23 | -0.91% | 12195 | 3058.753 | 0.68% | | 601933 | 永辉超市 | 4.84 | -22.17 | -0.05 | -1.02% | 2084308 | 100591.4 | 2.30% | | 300299 | 富春股份 | 6.24 | -37.90 | -0.07 | -1.11% | 159563 | 10094.53 | 2.32% | | 600388 | 龙净环保 | 15.00 | 22.56 | -0.17 | -1.12% | 133608 | 20120.27 | 1.05% | | 300132 | 青松股份 | 6.17 | 42.36 | -0.07 | -1.12% | 111571 | 6936.281 | 2.20% | | 300685 | 艾德生物 | 22.31 | 29.11 | -0.27 | -1.20% | 61055 | 13719.58 | 1.57% | | 002961 | 瑞达期货 | 20.80 | 19.55 | -0.26 | -1.23% | 44692 | 9408.447 | 1.00% | | 002300 | 太阳电缆 | 6.31 | 51.77 | -0.08 | -1.25% | 134889 | 8562.332 | 1.87% | | 000701 | 厦门信达 | 5.49 | -4.70 | -0.07 | -1.26% | 127986 | 7120.886 | 1.92% | | 002512 | 达华智能 | 3.66 | -48.44 | -0.05 | -1.35% | 212963 | 7851.346 | 1.95% | | 000997 | 新大陆 | 27.05 | 25.49 | -0.38 | -1.39% | 145665 | 39782.76 | 1.45% | | 002093 | 国脉科技 | 11.08 | 46.11 | -0.17 | -1.51% | 140142 | 15731.45 | 1.39% | | 002217 | 合力泰 | 3.18 | 10.10 | -0.05 | -1.55% | 1404460 | 45516.17 | 2.47% | | 002264 | 新华都 | 6.91 | 18.99 | -0.11 | -1.57% | 186731 | 13055.96 | 2.85% | | 002174 | 游族网络 | 11.03 | -31.86 | -0.18 | -1.61% | 331721 | 37094.47 | 3.38% | | 301300 | 远翔新材 | 38.85 | 36.64 | -0.65 | -1.65% | 8000 | 3131.989 | 2.59% | | 300427 | 红相股份 | 5.78 | -8.58 | -0.10 | -1.70% | 136435 | 7990.562 | 2.71% | | 603668 | 天马科技 | 15.68 | 261.50 | -0.28 | -1.75% | 223335 | 35571.3 | 4.44% | | 603686 | 福龙马 | 24.47 | 70.32 | -0.45 | -1.81% | 750042 | 187634.9 | 18.05% | | 000592 | 平潭发展 | 3.56 | -55.68 | -0.07 | -1.93% | 1531276 | 55259.88 | 8.00% | | 300436 | 广生堂 | 102.21 | -87.07 | -2.02 | -1.94% | 122797 | 127053 | 8.98% | | 002626 | 金达威 | 19.70 | 26.17 | -0.39 | -1.94% | 81704 | 16244.44 | 1.34% | | 603992 | 松霖科技 | 28.70 | 39.04 | -0.57 | -1.95% | 20765 | 6010.832 | 0.49% | | 002868 | *ST绿康 | 26.03 | -9.72 | -0.54 | -2.03% | 11132 | 2889.472 | 0.72% | | 002517 | 恺英网络 | 24.08 | 29.08 | -0.50 | -2.03% | 420881 | 103692.6 | 2.23% | | 603933 | 睿能科技 | 16.71 | 168.23 | -0.35 | -2.05% | 60830 | 10310.52 | 2.93% | | 300525 | 博思软件 | 13.63 | 34.63 | -0.29 | -2.08% | 158097 | 21827.73 | 2.54% | | 300560 | 中富通 | 12.93 | -23.99 | -0.28 | -2.12% | 42897 | 5625.176 | 2.29% | | 300174 | 元力股份 | 16.05 | 22.93 | -0.35 | -2.13% | 78660 | 12787.05 | 2.17% | | 603363 | 傲农生物 | 5.39 | 9.48 | -0.12 | -2.18% | 1019938 | 55570.44 | 6.38% | | 600203 | 福日电子 | 13.19 | -29.11 | -0.30 | -2.22% | 271784 | 36398.46 | 4.58% | | 600686 | 金龙汽车 | 13.19 | 45.56 | -0.30 | -2.22% | 516281 | 69129.37 | 7.20% | | 300628 | 亿联网络 | 34.92 | 17.50 | -0.85 | -2.38% | 110812 | 39150.09 | 1.53% | | 300884 | 狄耐克 | 12.82 | -79.19 | -0.32 | -2.44% | 58188 | 7560.781 | 3.04% | | 600549 | 厦门钨业 | 32.47 | 30.62 | -0.82 | -2.46% | 961931.1 | 316452.2 | 6.19% | | 301196 | 唯科科技 | 85.40 | 41.92 | -2.33 | -2.66% | 36252 | 31296.2 | 2.91% | | 300632 | 光莆股份 | 12.61 | 143.01 | -0.35 | -2.70% | 69129 | 8821.796 | 3.13% | | 603383 | 顶点软件 | 41.20 | 42.72 | -1.17 | -2.76% | 41378 | 17303.16 | 2.02% | | 300102 | 乾照光电 | 11.82 | 84.66 | -0.35 | -2.88% | 193376 | 23242.24 | 2.11% | | 300972 | 万辰集团 | 173.54 | 42.61 | -5.45 | -3.04% | 23806 | 41930.33 | 1.43% | | 301165 | 锐捷网络 | 83.27 | 75.92 | -2.62 | -3.05% | 68010 | 57856.26 | 7.12% | | 002901 | 大博医疗 | 57.20 | 51.17 | -1.80 | -3.05% | 39203 | 22591.53 | 1.36% | | 300188 | 国投智能 | 15.07 | -26.14 | -0.50 | -3.21% | 156936 | 24034.67 | 1.83% | | 603678 | 火炬电子 | 37.93 | 61.88 | -1.27 | -3.24% | 109216 | 42207.36 | 2.30% | | 300648 | 星云股份 | 41.68 | -143.12 | -1.41 | -3.27% | 38967 | 16654.25 | 3.67% | | 301536 | 星宸科技 | 60.08 | 102.75 | -2.08 | -3.35% | 67709 | 41633.62 | 3.62% | | 603663 | 三祥新材 | 27.03 | 197.59 | -0.96 | -3.43% | 103594 | 28476.52 | 2.45% | | 002925 | 盈趣科技 | 19.10 | 58.51 | -0.68 | -3.44% | 238703 | 46797.7 | 3.24% | | 002803 | 吉宏股份 | 17.95 | 35.50 | -0.64 | -3.44% | 170818 | 31270.27 | 5.92% | | 301568 | 思泰克 | 44.44 | 51.38 | -1.59 | -3.45% | 25506 | 11548.24 | 5.35% | | 002674 | 兴业科技 | 14.24 | 36.36 | -0.51 | -3.46% | 87149 | 12615.36 | 2.98% | | 300946 | 恒而达 | 53.39 | 111.39 | -1.94 | -3.51% | 29600 | 16158.8 | 3.90% | | 301565 | 中仑新材 | 23.72 | 173.68 | -0.87 | -3.54% | 42500 | 10258.84 | 3.32% | | 688278 | 特宝生物 | 80.92 | 34.61 | -2.97 | -3.54% | 33577.38 | 27574.29 | 0.83% | | 603444 | 吉比特 | 507.40 | 34.11 | -19.60 | -3.72% | 19196 | 99556.66 | 2.66% | | 605118 | 力鼎光电 | 27.55 | 50.06 | -1.08 | -3.77% | 21709 | 6110.76 | 0.53% | | 603306 | 华懋科技 | 48.12 | 56.29 | -1.91 | -3.82% | 126263 | 61795.68 | 3.83% | | 688619 | 罗普特 | 15.69 | -15.22 | -0.63 | -3.86% | 49248.59 | 8047.009 | 2.66% | | 600563 | 法拉电子 | 121.01 | 24.17 | -4.89 | -3.88% | 42483 | 52303.45 | 1.89% | | 688196 | 卓越新能 | 45.37 | 32.95 | -1.87 | -3.96% | 22576.1 | 10499.85 | 1.88% | | 300341 | 麦克奥迪 | 18.22 | 53.64 | -0.76 | -4.00% | 202006 | 37657.36 | 3.92% | | 600660 | 福耀玻璃 | 66.64 | 19.75 | -2.91 | -4.18% | 233710 | 158100.8 | 1.17% | | 300750 | 宁德时代 | 358.00 | 27.99 | -16.50 | -4.41% | 496399 | 1831937 | 1.17% | | 300657 | 弘信电子 | 30.75 | 240.67 | -1.43 | -4.44% | 220605 | 69533.15 | 4.71% | | 603893 | 瑞芯微 | 195.25 | 87.13 | -9.47 | -4.63% | 112948 | 227508.5 | 2.68% | | 002029 | 七匹狼 | 8.94 | 24.37 | -0.44 | -4.69% | 655520 | 59852.26 | 9.85% | | 002785 | 万里石 | 36.44 | -154.29 | -1.80 | -4.71% | 232994 | 87843.66 | 12.04% | | 300650 | 太龙股份 | 16.98 | 78.54 | -0.84 | -4.71% | 199589 | 35411.37 | 11.72% | | 301600 | 慧翰股份 | 126.98 | 68.06 | -6.52 | -4.88% | 18461 | 24085.1 | 5.72% | | 688778 | 厦钨新能 | 76.10 | 68.49 | -3.98 | -4.97% | 114009.7 | 89975.39 | 2.26% | | 002396 | 星网锐捷 | 28.00 | 33.37 | -1.49 | -5.05% | 170074 | 48855.03 | 2.92% | | 301148 | 嘉戎技术 | 32.67 | 70.80 | -1.80 | -5.22% | 42180 | 14060 | 11.07% | | 688095 | 福昕软件 | 74.77 | -169.07 | -4.36 | -5.51% | 41998.27 | 32160.36 | 4.59% | | 688010 | 福光股份 | 28.70 | 293.38 | -1.71 | -5.62% | 55092.36 | 16206.97 | 3.43% | | 300658 | 延江股份 | 8.64 | 113.65 | -0.52 | -5.68% | 176313 | 15597.67 | 7.82% | | 002335 | 科华数据 | 62.63 | 96.91 | -3.79 | -5.71% | 349131 | 227240.1 | 7.68% | | 601899 | 紫金矿业 | 29.50 | 19.48 | -1.80 | -5.75% | 5392361 | 1657694 | 2.62% | | 300706 | 阿石创 | 38.10 | -97.62 | -2.36 | -5.83% | 93943 | 36738.18 | 8.27% | | 600711 | 盛屯矿业 | 10.42 | 16.60 | -0.68 | -6.13% | 3028607 | 333619.3 | 9.80% | | 300056 | 中创环保 | 10.42 | -28.38 | -0.74 | -6.63% | 216390 | 23282.32 | 5.62% | | 688195 | 腾景科技 | 95.94 | 169.69 | -7.46 | -7.21% | 88517.83 | 87996.73 | 6.84% | | 002222 | 福晶科技 | 48.42 | 95.92 | -3.85 | -7.37% | 347618 | 171693.6 | 7.43% | | 300955 | 嘉亨家化 | 28.28 | -56.58 | -3.55 | -11.15% | 96732 | 28783.51 | 9.60% | | 300280 | 紫天退 | 0.33 | -0.04 | -0.05 | -13.16% | 317173 | 1112.369 | 19.76% |
|