中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
交控科技(688015)北京市上涨家数:312下跌家数:90平均涨幅:+1.21%平均换手:2.47%总成交额:933.93亿元
更新时间:2022-05-21 07:27:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300005探路者10.20174.50+1.70+20.00%847508.982812.079.59%
002542中化岩土3.25-15.70+0.30+10.17%48365215465.563.08%
603569长久物流9.55118.92+0.87+10.02%14056113060.292.51%
003001中岩大地19.8024.79+1.80+10.00%232924505.074.43%
600313农发种业12.44245.25+1.13+9.99%3073226362526.530.15%
000860顺鑫农业22.14-98.57+2.01+9.99%31076167080.174.19%
000151中成股份10.25511.77+0.93+9.98%33721133962.5312.65%
601600中国铝业5.0715.17+0.46+9.98%3581854173645.82.74%
601126四方股份13.7822.98+1.25+9.98%53917171082.526.63%
300825阿尔特21.0436.53+1.44+7.35%8363917323.363.10%
600161天坛生物22.2941.73+1.41+6.75%24939655214.691.82%
600588用友网络19.20201.35+1.05+5.79%50338295103.041.55%
300896爱美客503.99102.18+27.39+5.75%25699127779.72.92%
603613国联股份77.6059.03+4.16+5.66%3054523424.290.95%
601101昊华能源8.594.78+0.46+5.66%42969436207.23.58%
301080百普赛斯146.7362.75+7.61+5.47%49237118.462.46%
601111中国国航8.87-6.66+0.44+5.22%70702061539.350.71%
603603*ST博天3.36-0.93+0.16+5.00%788982611.73.08%
688169石头科技618.9728.91+29.27+4.96%452027492.370.88%
002780三夫户外16.29-98.84+0.77+4.96%34543455175.3126.44%
300785值得买46.1031.02+2.11+4.80%3623416217.0311.56%
601888中国中免175.7536.63+7.95+4.74%136996238592.70.70%
601898中煤能源9.767.81+0.42+4.50%60587458035.980.66%
601088中国神华32.3511.16+1.38+4.46%419028134084.40.25%
688272富吉瑞32.3246.31+1.37+4.43%114373713.9357.08%
603979金诚信21.7225.55+0.92+4.42%362647780.320.61%
600031三一重工16.5917.43+0.68+4.27%1648919271402.21.94%
688051佳华科技27.66-12.26+1.10+4.14%55171488.7582.28%
300251光线传媒7.41-49.91+0.29+4.07%19896514632.490.71%
002721金一文化3.61-2.67+0.14+4.03%2289068147.372.38%
600258首旅酒店21.654639.75+0.83+3.99%9557820478.970.97%
600085同仁堂42.6044.64+1.61+3.93%12543453403.220.91%
600582天地科技4.7811.05+0.18+3.91%42764220318.611.03%
000008神州高铁2.40-4.91+0.09+3.90%696063.116616.72.58%
300485赛升药业13.1113.54+0.49+3.88%13517217620.845.14%
300048合康新能5.62122.17+0.21+3.88%19325510741.871.77%
601816京沪高铁4.6748.65+0.17+3.78%851200.939350.560.31%
300309*ST吉艾1.39-1.18+0.05+3.73%4459156154.2135.27%
603392万泰生物172.6149.60+6.10+3.66%1924033290.90.88%
000802ST北文3.71-20.86+0.13+3.63%21584789.19970.30%
000065北方国际8.0512.20+0.28+3.60%37185929766.674.11%
601985中国核电7.1914.83+0.25+3.60%1832137130318.21.00%
300799左江科技44.50-110.08+1.50+3.49%92294031.632.83%
603986兆易创新142.2534.89+4.64+3.37%125172178520.52.02%
002383合众思壮5.54-941.43+0.18+3.36%1665839186.1712.75%
000970中科三环11.9828.30+0.38+3.28%377516447553.11%
688315诺禾致源19.8237.60+0.61+3.18%143262796.6571.32%
688520神州细胞49.50-26.35+1.50+3.13%150247304.2231.65%
000758中色股份4.30223.03+0.13+3.12%26670911348.611.35%
603516淳中科技12.0935.84+0.36+3.07%469195652.382.53%
000605渤海股份6.06236.61+0.18+3.06%1564629472.2914.64%
688068热景生物122.573.48+3.63+3.05%2743933397.186.26%
300003乐普医疗18.0821.21+0.53+3.02%12396222436.630.81%
300759康龙化成113.7854.30+3.31+3.00%3270837234.190.52%
000603盛达资源11.0316.94+0.32+2.99%849279293.2581.44%
688050爱博医疗193.39104.79+5.56+2.96%594911445.310.86%
603778乾景园林5.65-20.16+0.16+2.91%99147455021.2715.42%
002410广联达47.4281.44+1.32+2.86%3263515285.260.33%
605305中际联合56.2337.92+1.55+2.83%2194212090.392.06%
603590康辰药业25.0930.87+0.69+2.83%59291466.230.37%
300289利德曼6.19119.16+0.17+2.82%669054092.0421.61%
603000人民网9.5461.11+0.26+2.80%702696652.660.64%
688561奇安信49.32-67.43+1.34+2.79%2534112385.520.55%
000969安泰科技7.7339.68+0.21+2.79%16536512638.081.61%
002987京北方17.5127.23+0.47+2.76%6105610553.524.69%
600405动力源5.24-24.14+0.14+2.75%1221576328.942.21%
688078龙软科技47.5948.54+1.26+2.72%33931601.3760.97%
300477合纵科技6.8742.12+0.18+2.69%27341418628.93.13%
601598中国外运3.927.51+0.10+2.62%42747016665.693.16%
600386北巴传媒3.5723.52+0.09+2.59%752662676.6460.93%
601068中铝国际4.78-14.44+0.12+2.58%36350517151.571.42%
601066中信建投22.7317.53+0.57+2.57%23052652773.850.60%
000959首钢股份4.424.89+0.11+2.55%33226914531.960.56%
600429三元股份4.8629.99+0.12+2.53%987724761.20.66%
688468科美诊断11.3731.72+0.28+2.52%194542190.1930.71%
605069正和生态15.9823.37+0.39+2.50%294034742.237.22%
603127昭衍新药96.2562.31+2.28+2.43%2335922538.080.73%
000786北新建材30.4014.48+0.72+2.43%7387022218.460.44%
688181八亿时空38.1816.66+0.90+2.41%62912387.9560.84%
300445康斯特10.2430.79+0.24+2.40%209922147.691.55%
002707众信旅游6.01-12.19+0.14+2.39%52748931808.957.16%
603087甘李药业42.9917.54+0.99+2.36%3964417003.451.36%
688033天宜上佳18.7942.38+0.43+2.34%10398319743.583.40%
000725京东方A3.946.05+0.09+2.34%4406539173348.11.21%
000729燕京啤酒7.0558.88+0.16+2.32%26088918352.961.04%
601618中国中冶3.548.23+0.08+2.31%903059.131578.440.51%
002649博彦科技9.8014.50+0.22+2.30%897668730.4681.70%
002439启明星辰17.4319.38+0.39+2.29%95309165241.32%
688613奥精医疗29.6934.17+0.66+2.27%70642074.1430.68%
300036超图软件17.4029.60+0.38+2.23%7645713218.741.78%
301047义翘神州118.5930.52+2.54+2.19%877810474.42.72%
002271东方雨虹46.7027.85+1.00+2.19%20105793138.851.02%
600980北矿科技14.3826.33+0.30+2.13%322604622.6892.12%
601658邮储银行5.286.10+0.11+2.13%156705582145.721.39%
605599菜百股份10.6518.30+0.22+2.11%206782182.872.66%
300296利亚德6.3025.75+0.13+2.11%45288128660.122.28%
300079数码视讯4.8572.25+0.10+2.11%23862111475.581.88%
300887谱尼测试70.8142.07+1.45+2.09%2126714823.986.22%
001213中铁特货4.8958.69+0.10+2.09%22147810773.874.98%
600859王府井22.5817.59+0.46+2.08%16726737415.21.71%
300444双杰电气4.98-29.05+0.10+2.05%1247476192.612.41%
300365恒华科技6.49133.44+0.13+2.04%690294435.491.98%
000666经纬纺机7.999.23+0.16+2.04%901537167.0823.07%
601117中国化学9.5712.19+0.19+2.03%45721043311.430.79%
601336新华保险28.218.81+0.56+2.03%10483429370.360.50%
300662科锐国际49.0336.24+0.96+2.00%107175210.960.55%
000839ST国安2.06-5.12+0.04+1.98%138532828644.633.53%
300858科拓生物22.7830.37+0.44+1.97%133323015.322.51%
600968海油发展2.6119.43+0.05+1.95%54509214222.612.92%
688198佰仁医疗174.60300.99+3.31+1.93%19423415.0240.79%
300271华宇软件6.9631.91+0.13+1.90%1383939579.6171.92%
300674宇信科技15.0125.21+0.28+1.90%7031010478.571.09%
688229博睿数据42.50-23.48+0.79+1.89%1146482.87650.56%
300212易华录15.66-52.63+0.29+1.89%11110117307.081.79%
600271航天信息10.2823.86+0.19+1.88%9940710147.370.54%
600100同方股份4.37-6.01+0.08+1.86%31160413540.71.05%
300383光环新网9.8421.95+0.18+1.86%20011119514.351.31%
605178时空科技23.10-68.97+0.42+1.85%105402420.591.70%
002955鸿合科技19.5022.52+0.35+1.83%415128075.3512.23%
603871嘉友国际20.1317.39+0.36+1.82%127902577.90.45%
002151北斗星通30.4075.39+0.53+1.77%3998312111.80.98%
603970中农立华27.6529.49+0.47+1.73%217535953.582.28%
600008首创环保2.979.47+0.05+1.71%46653913754.850.64%
300430诚益通9.5824.41+0.16+1.70%386483690.91.51%
603888新华网15.6036.15+0.26+1.69%360385590.480.69%
603377东方时尚5.4332.80+0.09+1.69%984665317.531.35%
300369绿盟科技9.6828.13+0.16+1.68%10672810292.81.45%
600962国投中鲁9.70-183.23+0.16+1.68%19914019672.027.84%
600058五矿发展7.9216.43+0.13+1.67%539654242.4970.50%
688236春立医疗17.1020.81+0.28+1.66%3645619.76841.14%
600011华能国际7.39-8.09+0.12+1.65%114894386122.461.04%
002362汉王科技12.42148.35+0.20+1.64%184172280.7780.89%
002612朗姿股份26.7778.96+0.43+1.63%17031245868.46.76%
601628中国人寿24.9218.78+0.40+1.63%7855519499.080.04%
603927中科软21.2021.77+0.34+1.63%396268333.830.87%
300523辰安科技21.87-68.53+0.35+1.63%188944158.90.82%
300302同有科技7.57-1139.13+0.12+1.61%332712497.620.94%
601881中国银河8.848.96+0.14+1.61%21154018613.80.33%
300788中信出版18.9816.46+0.30+1.61%105601995.252.10%
601669中国电建7.7213.13+0.12+1.58%2948075226429.62.65%
002739万达电影11.63-69.57+0.18+1.57%19114822229.370.89%
600489中金黄金7.1420.24+0.11+1.56%30832721916.260.71%
601857中国石油5.229.23+0.08+1.56%158182182089.80.10%
603860中公高科21.6036.64+0.33+1.55%63161355.680.95%
601949中国出版4.6011.15+0.07+1.55%660023030.590.36%
002819东方中科21.0843.16+0.32+1.54%96192016.150.69%
601319中国人保4.6610.13+0.07+1.53%33541715593.030.10%
300166东方国信8.7035.98+0.13+1.52%33414028884.733.63%
688004博汇科技23.8928.19+0.35+1.49%2949700.41860.74%
601390中国中铁6.986.01+0.10+1.45%110693577050.510.54%
300773拉卡拉18.9613.72+0.27+1.44%7179113577.680.95%
300200高盟新材7.1221.44+0.10+1.42%231501640.2130.56%
002373千方科技8.7342.08+0.12+1.39%1071939299.030.78%
002462嘉事堂13.1610.94+0.18+1.39%225712962.660.90%
000609中迪投资6.61-5.25+0.09+1.38%889567.161975.2730.46%
300418昆仑万维14.9211.11+0.20+1.36%17258325626.491.64%
002755奥赛康8.9737.67+0.12+1.36%10710958.680.12%
600764中国海防23.2320.57+0.31+1.35%5192611996.141.05%
601226华电重工4.5525.49+0.06+1.34%691063123.370.60%
300379东方通16.7143.44+0.22+1.33%531848835.51.23%
688456有研粉材21.5327.07+0.28+1.32%60801297.4710.97%
600155华创阳安7.7415.68+0.10+1.31%23583918279.861.36%
688277天智航13.18-65.69+0.17+1.31%224822947.9990.75%
002995天地在线19.6063.28+0.25+1.29%160043128.023.88%
300055万邦达8.6959.21+0.11+1.28%568034933.3710.91%
600138中青旅10.52-297.06+0.13+1.25%17790218694.172.46%
300011鼎汉技术5.75-140.48+0.07+1.23%882985057.2931.76%
300182捷成股份4.9620.47+0.06+1.22%62341530917.963.01%
002065东华软件5.8740.42+0.07+1.21%20158111766.20.69%
601995中金公司37.4917.13+0.44+1.19%12365546265.071.33%
603698航天工程11.9540.56+0.14+1.19%169692017.890.32%
300352北信源4.27-15.00+0.05+1.18%1633906954.1041.36%
300456赛微电子14.6755.09+0.17+1.17%7328610679.141.27%
688569铁科轨道17.4017.52+0.20+1.16%4853843.06430.37%
300318博晖创新6.14-15.44+0.07+1.15%685234225.6620.86%
001210金房节能26.5319.47+0.30+1.14%61091619.362.69%
601198东兴证券8.0618.20+0.09+1.13%21909917602.660.68%
601908京运通6.2824.46+0.07+1.13%40434125172.161.67%
001289龙源电力22.4330.49+0.25+1.13%6544314723.384.91%
600511国药股份28.2811.66+0.31+1.11%12384534959.32.24%
002368太极股份18.4028.67+0.20+1.10%470248631.2530.82%
300684中石科技12.9028.81+0.14+1.10%195212510.71.11%
300072三聚环保4.70-103.74+0.05+1.08%24676711690.21.06%
600871石化油服1.90437.56+0.02+1.06%3815907232.490.28%
601698中国卫通10.5871.28+0.11+1.05%366573875.990.90%
000996中国中期5.81-1194.08+0.06+1.04%278201606.8570.81%
688568中科星图60.0558.98+0.62+1.04%45692750.4610.43%
300002神州泰岳3.9120.70+0.04+1.03%2164608445.3211.29%
600288大恒科技12.8652.59+0.13+1.02%218252791.0020.50%
688369致远互联46.6336.70+0.47+1.02%78873660.3381.33%
002153石基信息19.30-59.19+0.19+0.99%417768078.7230.48%
300315掌趣科技3.06-6.51+0.03+0.99%2842968678.0181.08%
688280精进电动10.20-14.83+0.10+0.99%321213246.5963.07%
300542新晨科技10.2346.96+0.10+0.99%402974110.051.68%
603859能科科技26.7226.69+0.26+0.98%124093295.280.74%
600886国投电力10.2934.01+0.10+0.98%10622410935.930.15%
300774倍杰特19.5743.34+0.19+0.98%5685711208.3513.91%
300465高伟达8.2433.64+0.08+0.98%1104719072.112.47%
600055万东医疗21.1093.40+0.20+0.96%6005612630.511.11%
603903中持股份9.5015.21+0.09+0.96%9757923.750.48%
002279久其软件4.23-26.17+0.04+0.95%698662936.9861.09%
600916中国黄金10.8221.64+0.10+0.93%644546969.580.78%
300229拓尔思11.0030.93+0.10+0.92%11789512893.821.65%
002148北纬科技4.4945.97+0.04+0.90%931074156.4382.02%
002662京威股份3.3740.71+0.03+0.90%1426774759.450.95%
600410华胜天成5.64-252.67+0.05+0.89%1250157033.981.14%
688621阳光诺和92.6162.51+0.82+0.89%20011851.6381.16%
002573清新环境5.7213.26+0.05+0.88%1006225769.4460.93%
600977中国电影10.4893.77+0.09+0.87%512445353.890.27%
603060国检集团12.9132.64+0.11+0.86%150871943.550.25%
600050中国联通3.5416.51+0.03+0.85%74710426303.440.24%
300070碧水源4.8429.02+0.04+0.83%26860912978.21.06%
601991大唐发电2.43-4.29+0.02+0.83%55841513545.120.45%
300045华力创通7.41-19.04+0.06+0.82%588424338.6811.34%
300081恒信东方8.72-10.51+0.07+0.81%19036116611.854.99%
601766中国中车5.0115.66+0.04+0.80%30569015278.040.13%
688597煜邦电力12.7556.74+0.10+0.79%6353804.30151.63%
688168安博通39.7744.48+0.30+0.76%41321638.7141.44%
600015华夏银行5.333.45+0.04+0.76%268810142960.21%
300552万集科技17.60149.35+0.13+0.74%136572398.841.23%
600299安迪苏9.4916.62+0.07+0.74%451864282.130.17%
300667必创科技15.0838.50+0.11+0.73%147492201.970.98%
300291华录百纳4.23128.40+0.03+0.71%781953308.8441.00%
600560金自天正8.6242.00+0.06+0.70%275532361.681.23%
600028中国石化4.326.89+0.03+0.70%126084154440.880.13%
600361华联综超5.83-13.11+0.04+0.69%480562794.6670.72%
300016北陆药业7.3231.69+0.05+0.69%425243113.1251.04%
300231银信科技7.3618.95+0.05+0.68%697005099.9561.90%
688009中国通号4.4414.09+0.03+0.68%1188655271.0040.59%
600118中国卫星19.39101.60+0.13+0.67%5400010438.220.46%
600905三峡能源6.1826.32+0.04+0.65%24163251499692.82%
601998中信银行4.643.96+0.03+0.65%35439216396.890.10%
688111金山办公208.9597.83+1.35+0.65%1326727705.070.61%
300851交大思诺21.7926.51+0.14+0.65%2631571.480.76%
601818光大银行3.133.88+0.02+0.64%58824818405.120.14%
688722同益中12.5540.09+0.08+0.64%97521211.5292.17%
688201信安世纪47.3228.84+0.30+0.64%33451575.5980.81%
300797钢研纳克12.7834.32+0.08+0.63%136031734.21.78%
300455康拓红外8.0450.36+0.05+0.63%336822697.570.61%
000938紫光股份17.7722.64+0.11+0.62%11671020735.720.41%
688066航天宏图62.9359.41+0.38+0.61%111936975.5370.96%
688015交控科技23.3015.11+0.14+0.60%52451218.6660.44%
300139晓程科技8.4482.87+0.05+0.60%986218358.8454.24%
002893华通热力8.5287.84+0.05+0.59%289642463.31.44%
002504ST弘高1.71-4.75+0.01+0.59%643351111.381.55%
600730中国高科5.14261.69+0.03+0.59%583752996.061.00%
688687凯因科技17.4026.57+0.10+0.58%206323595.0281.79%
300541先进数通12.2831.96+0.07+0.57%14308017579.575.75%
002392北京利尔3.5111.73+0.02+0.57%2186417680.7422.38%
601989中国重工3.541120.98+0.02+0.57%49355817411.880.22%
688058宝兰德65.8068.64+0.37+0.57%38292505.5421.71%
002829星网宇达26.7130.61+0.15+0.56%292987777.763.03%
301162国能日新51.8658.63+0.29+0.56%3810319774.9422.66%
300663科蓝软件14.38176.61+0.08+0.56%14797921226.163.84%
002385大北农7.38-28.73+0.04+0.54%65709348370.772.12%
603588高能环境14.7620.23+0.08+0.54%428476343.870.42%
603511爱慕股份16.8819.51+0.09+0.54%112151889.792.80%
300287飞利信3.89-20.96+0.02+0.52%31534512221.232.56%
600536中国软件38.90151.30+0.20+0.52%6726626002.251.36%
300058蓝色光标5.8476.07+0.03+0.52%66670538756.692.80%
601858中国科传7.8112.82+0.04+0.51%383382977.540.48%
002038双鹭药业9.9525.72+0.05+0.51%18163118081.072.13%
002350北京科锐5.9756.02+0.03+0.51%980795809.711.85%
000931中关村6.06-40.10+0.03+0.50%298031803.5710.40%
603598引力传媒8.72-10.48+0.04+0.46%788216861.862.94%
002599盛通股份4.40124.82+0.02+0.46%878163858.8832.19%
601169北京银行4.444.14+0.02+0.45%48430021505.510.23%
300860锋尚文化42.4738.17+0.19+0.45%199588476.034.76%
300073当升科技72.1227.49+0.32+0.45%5856842159.981.34%
601016节能风电4.5425.55+0.02+0.44%110402749903.162.46%
002658雪迪龙6.8415.81+0.03+0.44%525303588.631.52%
688256寒武纪55.30-24.44+0.24+0.44%152448399.4940.63%
601398工商银行4.634.67+0.02+0.43%2406916111183.60.09%
301236软通动力46.5524.52+0.20+0.43%2606612174.115.08%
300332天壕环境9.3125.00+0.04+0.43%667846235.0170.79%
603098森特股份32.93632.76+0.14+0.43%282889297.480.53%
300419浩丰科技5.08-54.93+0.02+0.40%300151523.030.82%
600166福田汽车2.57-3.19+0.01+0.39%930208.923827.681.41%
688339亿华通118.35-49.73+0.43+0.36%80399543.061.38%
600435北方导航8.4575.09+0.03+0.36%1060558954.320.71%
603123翠微股份14.1166.62+0.05+0.36%24896535233.53.82%
300935盈建科42.7843.79+0.15+0.35%34831485.981.23%
688356键凯科技185.6357.97+0.63+0.34%32846100.5220.93%
601668中国建筑5.914.65+0.02+0.34%2319348136968.60.57%
601939建设银行5.984.85+0.02+0.34%87123052094.060.91%
603533掌阅科技15.0291.20+0.05+0.33%278454191.990.63%
688466金科环境15.3925.10+0.05+0.33%2442378.12850.53%
300928华安鑫创43.3362.27+0.14+0.32%47842075.510.88%
601988中国银行3.194.26+0.01+0.31%138656344294.480.07%
300803指南针42.6049.80+0.13+0.31%7415531878.813.36%
835179凯德石英19.9434.71+0.06+0.30%2526503.82950.78%
002657中科金财13.63-48.48+0.04+0.29%23297231625.017.84%
600733北汽蓝谷7.31-5.86+0.02+0.27%101428274064.272.59%
300965恒宇信通46.1557.67+0.12+0.26%23281072.811.12%
601728中国电信3.8613.21+0.01+0.26%770147.129715.561.43%
002467二六三3.8748.86+0.01+0.26%871993367.250.78%
601186中国铁建8.374.49+0.02+0.24%65542954728.230.57%
000798中水渔业8.40-33.57+0.02+0.24%1028658649.4973.22%
300579数字认证24.2553.49+0.05+0.21%4629811200.241.77%
300386飞天诚信10.52-99.40+0.02+0.19%436414597.061.81%
300213佳讯飞鸿5.3726.58+0.01+0.19%874344685.0881.59%
300406九强生物16.7825.24+0.03+0.18%6925011752.332.08%
002963豪尔赛12.14-74.43+0.02+0.17%7384896.311.07%
688316青云科技33.83-5.47+0.05+0.15%2105712.09930.60%
600861北京城乡17.71-73.50+0.02+0.11%266024711.660.84%
002771真视通8.87169.78+0.01+0.11%650485787.623.21%
300191潜能恒信20.06170.12+0.02+0.10%409088195.8711.98%
300958建工修复22.3036.10+0.02+0.09%7402516809.889.62%
600900长江电力23.3019.96+0.02+0.09%5624431319820.25%
688338赛科希德32.9928.01+0.02+0.06%1757579.31920.36%
300810中科海讯17.90156.16+0.01+0.06%67001200.210.87%
688282理工导航39.4250.25+0.02+0.05%60002360.2653.05%
000882华联股份1.85-28.690.000.00%4064597503.9091.48%
600528中铁工业8.189.730.000.00%963877878.910.43%
600578京能电力3.07-7.120.000.00%1815765589.310.27%
600855航天长峰10.6641.170.000.00%326473486.280.93%
002310东方园林2.44-5.470.000.00%3229877912.0911.26%
002405四维图新12.97172.000.000.00%28878537497.831.28%
601288农业银行3.024.300.000.00%3626823109516.60.12%
601992金隅集团2.8610.220.000.00%2726247778.920.33%
300353东土科技7.20-132.200.000.00%712625131.0141.77%
003005竞业达23.3629.170.000.00%98102288.352.69%
601868中国能建2.3614.820.000.00%195908346064.371.68%
688028沃尔德30.2953.24-0.02-0.07%70022123.4291.82%
601800中国交建10.268.84-0.01-0.10%69222270617.630.59%
600246万通发展10.22121.54-0.01-0.10%23517624100.671.14%
300612宣亚国际18.01115.46-0.02-0.11%10799119566.616.79%
300364中文在线8.7658.99-0.01-0.11%24474321503.773.76%
002186全聚德8.25-16.20-0.01-0.12%220691820.0740.72%
600463空港股份8.12-101.06-0.01-0.12%737806067.472.46%
600198大唐电信7.01-299.93-0.01-0.14%15868011235.461.80%
002878元隆雅图17.6721.95-0.03-0.17%314325544.461.67%
600056中国医药22.0834.69-0.04-0.18%770020.9169345.77.21%
300688创业黑马15.31-197.93-0.03-0.20%466457139.83.53%
688509正元地信4.8266.22-0.01-0.21%506982461.1483.14%
002659凯文教育3.80-15.87-0.01-0.26%1427965488.412.43%
600016民生银行3.784.96-0.01-0.26%64164324291.330.18%
688056莱伯泰科32.0032.10-0.09-0.28%50651609.12.00%
603803瑞斯康达6.91-3.75-0.02-0.29%427762949.351.02%
601718际华集团2.98-186.49-0.01-0.33%996956.929787.032.27%
300204舒泰神14.69-49.28-0.05-0.34%18629227456.924.00%
300034钢研高纳36.8357.67-0.13-0.35%4867717911.541.08%
603825华扬联众15.2216.53-0.06-0.39%7194010944.462.84%
002066瑞泰科技10.0544.96-0.04-0.40%316533200.4951.37%
301159三维天地32.0255.96-0.13-0.40%82282642.994.25%
603818曲美家居9.8132.60-0.04-0.41%217832143.390.38%
601588北辰实业2.32-89.14-0.01-0.43%2677326216.591.01%
600266城建发展4.23-33.76-0.02-0.47%1992358425.290.88%
003004声迅股份20.3039.76-0.10-0.49%3458699.811.02%
300150世纪瑞尔3.8896.18-0.02-0.51%370081439.4190.72%
300374中铁装配11.60-7.12-0.06-0.51%255342959.251.35%
600007中国国贸15.2014.53-0.08-0.52%612789336.8990.61%
002933新兴装备23.86110.27-0.13-0.54%99632378.391.36%
600037歌华有线9.0339.88-0.05-0.55%31299428386.92.25%
300513恒实科技10.16-16.48-0.06-0.59%782417927.343.05%
300282三盛教育3.36-7.68-0.02-0.59%894113019.9612.39%
688080映翰通38.0519.10-0.23-0.60%45331727.1141.20%
300449汉邦高科4.81-1.90-0.03-0.62%471052265.361.78%
002738中矿资源95.3024.80-0.62-0.65%110602105741.73.68%
002306中科云网2.994200.94-0.02-0.66%1560314707.8081.92%
300324旋极信息2.86-45.61-0.02-0.69%2898888255.0441.71%
600658电子城4.2587.27-0.03-0.70%732703130.1510.66%
300075数字政通16.9138.47-0.12-0.70%26239544349.826.60%
300736百邦科技9.31-380.75-0.07-0.75%10188954.230.98%
688197首药控股21.28-19.51-0.16-0.75%124202657.6573.67%
600195中牧股份11.9624.98-0.09-0.75%8590110322.060.85%
000402金融街6.279.28-0.05-0.79%37216823380.131.25%
300846首都在线12.411594.17-0.10-0.80%16137320058.996.08%
002701奥瑞金4.9515.62-0.04-0.80%1413437023.6890.55%
688787海天瑞声45.3078.49-0.37-0.81%2031926.77582.23%
688326经纬恒润106.00163.27-0.88-0.82%47094942.9782.02%
300384三联虹普16.6626.75-0.14-0.83%273654576.721.25%
603138海量数据12.99-808.81-0.11-0.84%9442712253.643.72%
002985北摩高科60.0842.23-0.52-0.86%4803028785.772.67%
300392*ST腾信3.31-13.85-0.03-0.90%1449234847.294.90%
300608思特奇8.6247.22-0.08-0.92%912997887.184.67%
300157恒泰艾普4.07-4.07-0.04-0.97%2400119792.2593.39%
002051中工国际9.1239.09-0.09-0.98%30014627393.42.70%
300065海兰信11.27141.78-0.12-1.05%14314816163.772.57%
002371北方华创263.10114.54-2.83-1.06%51786136257.71.05%
600372中航电子19.4143.49-0.21-1.07%15480329850.350.80%
300223北京君正84.9639.44-0.94-1.09%8766274140.82.15%
600376首开股份5.2029.30-0.06-1.14%1692868870.720.66%
688207格灵深瞳25.08-70.34-0.29-1.14%199604983.814.69%
601886江河集团5.80-5.95-0.07-1.19%840924915.010.73%
600206有研新材16.2448.87-0.20-1.22%18416329915.332.18%
300593新雷能49.1542.26-0.62-1.25%173518531.910.81%
000046泛海控股1.51-0.66-0.02-1.31%6123289307.1151.18%
300661圣邦股份297.3979.63-4.02-1.33%1683149831.050.76%
300719安达维尔9.80-3517.35-0.14-1.41%483294752.952.67%
603267鸿远电子123.8033.16-1.85-1.47%1652620452.190.71%
300895铜牛信息31.0768.86-0.54-1.71%3620311278.96.74%
000620新华联2.86-1.37-0.05-1.72%45213712987.312.38%
600743华远地产2.09-6.52-0.04-1.88%4083308545.661.74%
603616韩建河山7.29146.95-0.14-1.88%21473615762.135.63%
688200华峰测控382.7643.95-7.39-1.89%23749122.4010.60%
600860京城股份18.15-434.65-0.36-1.94%25902947278.548.04%
603025大豪科技22.4557.61-0.45-1.97%9393421372.981.02%
300496中科创达104.4664.08-2.30-2.15%3076932288.60.93%
688246嘉和美康21.2269.75-0.48-2.21%70521499.2962.14%
002713东易日盛6.6051.26-0.15-2.22%16514810973.474.10%
300117嘉寓股份4.06-2.33-0.10-2.40%61003224812.698.51%
688658悦康药业19.0415.91-0.50-2.56%486299291.2162.38%
301120新特电气15.4048.53-0.41-2.59%10336316011.7519.70%
301169零点有数38.2461.00-1.02-2.60%243819373.8113.50%
600159大龙地产3.1836.92-0.09-2.75%52648116860.796.34%
600791京能置业4.70117.45-0.14-2.89%42124619981.99.31%
688500慧辰股份21.34-40.01-0.69-3.13%111542398.6632.63%
003007直真科技21.82-36.72-0.74-3.28%854071877823.15%
600657信达地产6.4733.54-0.34-4.99%100471966587.363.52%
600062华润双鹤28.3830.17-1.63-5.43%915059.1260969.88.92%
301085亚康股份36.5045.79-2.14-5.54%5694921056.6228.47%
002642荣联科技5.4764.30-0.37-6.34%63607235165.9710.88%

转至交控科技(688015)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。