|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新光光电(688011)黑龙江省上涨家数:14下跌家数:24平均涨幅:+0.27%平均换手:4.49%总成交额:152.22亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605577 | 龙版传媒 | 10.76 | 20.04 | +0.98 | +10.02% | 113033 | 11886.84 | 2.54% | | 600371 | 万向德农 | 8.14 | -432.38 | +0.74 | +10.00% | 108290 | 8729.461 | 3.70% | | 600598 | 北大荒 | 13.46 | 19.80 | +1.22 | +9.97% | 1024278 | 134867.3 | 5.76% | | 301227 | 森鹰窗业 | 27.45 | -58.95 | +1.91 | +7.48% | 28583 | 7581.281 | 3.87% | | 920091 | 大鹏工业 | 31.87 | 57.38 | +1.69 | +5.60% | 14172 | 4453.377 | 9.77% | | 601011 | 宝泰隆 | 2.76 | -17.09 | +0.09 | +3.37% | 980862 | 27513.27 | 5.12% | | 600829 | 人民同泰 | 11.90 | 48.51 | +0.36 | +3.12% | 742448.9 | 90136.95 | 12.80% | | 301371 | 敷尔佳 | 26.62 | 27.00 | +0.64 | +2.46% | 33561 | 8829.241 | 4.30% | | 000985 | 大庆华科 | 16.09 | 350.27 | +0.34 | +2.16% | 18718 | 2976.967 | 1.44% | | 600664 | 哈药股份 | 9.12 | 74.14 | +0.11 | +1.22% | 3119505 | 283159.6 | 12.39% | | 000711 | ST京蓝 | 5.88 | -91.96 | +0.03 | +0.51% | 1662923 | 94593.27 | 6.98% | | 603023 | 威帝股份 | 4.17 | 21933.20 | +0.02 | +0.48% | 99764 | 4134.682 | 1.79% | | 000922 | 佳电股份 | 12.02 | 35.87 | +0.02 | +0.17% | 75204 | 9003.712 | 1.07% | | 688011 | 新光光电 | 88.35 | -214.01 | +0.02 | +0.02% | 22606.91 | 19949.76 | 2.28% | | 600356 | 恒丰纸业 | 8.88 | 12.91 | -0.01 | -0.11% | 33830 | 3008.111 | 1.13% | | 002737 | 葵花药业 | 13.30 | -37.95 | -0.04 | -0.30% | 50985 | 6774.576 | 0.87% | | 688459 | 哈铁科技 | 8.07 | 52.12 | -0.03 | -0.37% | 8956.75 | 721.9723 | 0.19% | | 603202 | 天有为 | 52.42 | 10.37 | -0.23 | -0.44% | 7696 | 4027.588 | 1.53% | | 000901 | 航天科技 | 14.95 | 134.19 | -0.08 | -0.53% | 118607 | 17665.79 | 1.49% | | 300900 | 广联航空 | 25.63 | -61.03 | -0.14 | -0.54% | 151272 | 38520.53 | 5.89% | | 600853 | 龙建股份 | 3.28 | 8.46 | -0.02 | -0.61% | 72198 | 2373.411 | 0.71% | | 601188 | 龙江交通 | 2.86 | 24.24 | -0.02 | -0.69% | 104602 | 2988.835 | 0.80% | | 600178 | 东安动力 | 9.45 | -396.67 | -0.07 | -0.74% | 51764 | 4873.084 | 1.11% | | 600187 | *ST国中 | 1.34 | -11.01 | -0.01 | -0.74% | 178396 | 2395.694 | 1.11% | | 600202 | 哈空调 | 5.01 | -142.91 | -0.04 | -0.79% | 43097 | 2158.692 | 1.12% | | 600289 | ST信通 | 4.48 | -5.78 | -0.07 | -1.54% | 19647 | 885.277 | 0.35% | | 600182 | S佳通 | 13.74 | 21.15 | -0.24 | -1.72% | 15023 | 2077.686 | 0.88% | | 601106 | 中国一重 | 3.08 | -93.48 | -0.06 | -1.91% | 486772 | 15038.5 | 0.71% | | 600038 | 中直股份 | 26.25 | 44.13 | -0.61 | -2.27% | 63344 | 16708.53 | 0.95% | | 002698 | 博实股份 | 12.70 | 26.39 | -0.30 | -2.31% | 169216 | 21579.3 | 2.00% | | 300040 | 九洲集团 | 6.04 | 88.57 | -0.15 | -2.42% | 345722 | 20967.53 | 6.64% | | 600095 | 湘财股份 | 7.87 | 51.25 | -0.20 | -2.48% | 228117 | 18019.37 | 0.80% | | 600666 | 奥瑞德 | 3.82 | 75.06 | -0.11 | -2.80% | 1114756 | 42495.53 | 4.33% | | 600864 | 哈投股份 | 5.45 | 30.50 | -0.17 | -3.02% | 528851 | 28946.49 | 2.54% | | 002437 | 誉衡药业 | 4.76 | 25.79 | -0.22 | -4.42% | 8135789 | 392583.1 | 38.74% | | 002900 | 哈三联 | 14.21 | -14.14 | -0.71 | -4.76% | 237585 | 34171.3 | 14.75% | | 600726 | 华电能源 | 5.95 | 144.90 | -0.32 | -5.10% | 1647558 | 99641.31 | 2.20% | | 603567 | 珍宝岛 | 6.24 | -3.62 | -0.38 | -5.74% | 561079 | 35803.13 | 5.97% |
|