|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金科环境(688466)北京市上涨家数:64下跌家数:401平均涨幅:-3.54%平均换手:2.97%总成交额:1899.06亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600258 | 首旅酒店 | 12.43 | 15.81 | +1.13 | +10.00% | 728363.1 | 88230.11 | 6.52% | | 000860 | 顺鑫农业 | 11.63 | -20.35 | +0.75 | +6.89% | 345466 | 39451.57 | 4.66% | | 688411 | 海博思创 | 136.58 | 16.79 | +7.98 | +6.21% | 52402.51 | 71797.82 | 3.95% | | 300289 | 利德曼 | 5.90 | -360.11 | +0.30 | +5.36% | 288267 | 17357.05 | 5.31% | | 301080 | 百普赛斯 | 103.50 | 89.12 | +5.10 | +5.18% | 233173 | 235857.5 | 18.38% | | 600028 | 中国石化 | 5.90 | 17.45 | +0.28 | +4.98% | 5378841 | 312795.5 | 0.57% | | 001210 | 金房能源 | 20.52 | 22.80 | +0.84 | +4.27% | 141418 | 29186.15 | 14.84% | | 300667 | 必创科技 | 13.79 | -40.07 | +0.54 | +4.08% | 150538 | 21262.84 | 8.65% | | 300759 | 康龙化成 | 41.37 | 42.94 | +1.37 | +3.42% | 532780 | 218041.4 | 3.75% | | 601117 | 中国化学 | 7.11 | 6.65 | +0.21 | +3.04% | 884164.9 | 62337.91 | 1.45% | | 603871 | 嘉友国际 | 11.64 | 11.50 | +0.34 | +3.01% | 144593 | 16787.35 | 1.06% | | 301047 | 义翘神州 | 117.44 | 79.77 | +3.41 | +2.99% | 130383 | 152115.6 | 10.90% | | 000609 | *ST中迪 | 9.12 | -6.57 | +0.25 | +2.82% | 45960 | 4188.49 | 1.58% | | 605305 | 中际联合 | 27.15 | 12.72 | +0.70 | +2.65% | 75117 | 20303.6 | 3.53% | | 600085 | 同仁堂 | 25.07 | 35.44 | +0.64 | +2.62% | 117214 | 29238.23 | 0.85% | | 301175 | 中科环保 | 5.57 | 17.78 | +0.13 | +2.39% | 212244 | 11778.62 | 3.41% | | 603613 | 国联股份 | 18.07 | 9.81 | +0.39 | +2.21% | 124500 | 22736.85 | 1.73% | | 002738 | 中矿资源 | 33.89 | 13.16 | +0.71 | +2.14% | 304486 | 104471.6 | 4.28% | | 688729 | 屹唐股份 | 17.39 | 41.86 | +0.33 | +1.93% | 425389.8 | 75927.18 | 2.43% | | 000729 | 燕京啤酒 | 10.56 | 14.57 | +0.20 | +1.93% | 345845 | 36325.5 | 1.38% | | 605599 | 菜百股份 | 13.20 | 10.27 | +0.25 | +1.93% | 44836 | 5876.75 | 0.58% | | 301293 | 三博脑科 | 49.74 | 150.07 | +0.93 | +1.91% | 111374 | 55813.24 | 6.47% | | 603087 | 甘李药业 | 68.30 | 34.48 | +1.24 | +1.85% | 88118 | 60353.95 | 1.57% | | 601998 | 中信银行 | 9.46 | 7.26 | +0.17 | +1.83% | 546387 | 50990.69 | 0.13% | | 920017 | 星昊医药 | 16.20 | 15.88 | +0.29 | +1.82% | 29695 | 4808.081 | 2.41% | | 601888 | 中国中免 | 50.30 | 25.54 | +0.78 | +1.58% | 166545 | 83448.56 | 0.85% | | 600062 | 华润双鹤 | 15.39 | 10.26 | +0.22 | +1.45% | 101298 | 15536.73 | 0.98% | | 601600 | 中国铝业 | 8.55 | 7.44 | +0.12 | +1.42% | 1561311 | 133656.6 | 1.18% | | 688028 | 沃尔德 | 81.66 | 93.23 | +1.11 | +1.38% | 173608.8 | 145812.9 | 11.50% | | 300896 | 爱美客 | 87.25 | 26.70 | +1.15 | +1.34% | 28230 | 24522.74 | 1.28% | | 301333 | 诺思格 | 55.38 | 45.91 | +0.68 | +1.24% | 34734 | 19506.38 | 3.60% | | 600582 | 天地科技 | 5.02 | 20.07 | +0.06 | +1.21% | 348930 | 17571.76 | 0.84% | | 001280 | 中国铀业 | 57.79 | 63.43 | +0.69 | +1.21% | 65586 | 37923.63 | 3.78% | | 300010 | ST豆神 | 2.63 | -269.25 | +0.03 | +1.15% | 790048.9 | 21163.72 | 4.83% | | 601857 | 中国石油 | 13.84 | 13.67 | +0.15 | +1.10% | 1647900 | 225934.4 | 0.10% | | 601766 | 中国中车 | 6.55 | 13.50 | +0.07 | +1.08% | 1905366 | 124440 | 0.78% | | 601089 | 福元医药 | 15.22 | 19.86 | +0.16 | +1.06% | 25433 | 3872.57 | 0.53% | | 300016 | 北陆药业 | 8.07 | 28.89 | +0.08 | +1.00% | 361741 | 29281.02 | 6.43% | | 002701 | 奥瑞金 | 4.16 | 12.54 | +0.04 | +0.97% | 255112 | 10570.04 | 1.00% | | 600871 | 石化油服 | 2.10 | 56.82 | +0.02 | +0.96% | 1448560 | 30458.95 | 1.07% | | 601169 | 北京银行 | 5.66 | 5.72 | +0.05 | +0.89% | 1744454 | 98200.47 | 0.83% | | 601668 | 中国建筑 | 4.65 | 6.07 | +0.04 | +0.87% | 2803838 | 129637.1 | 0.68% | | 601800 | 中国交建 | 6.17 | 9.36 | +0.05 | +0.82% | 375650 | 23035.34 | 0.32% | | 688169 | 石头科技 | 109.08 | 16.93 | +0.88 | +0.81% | 41571.73 | 45157.64 | 1.60% | | 600730 | *ST高科 | 6.30 | -28.23 | +0.05 | +0.80% | 85949 | 5481.982 | 1.47% | | 600015 | 华夏银行 | 6.39 | 4.05 | +0.05 | +0.79% | 739484.9 | 46928.86 | 0.48% | | 601088 | 中国神华 | 51.99 | 20.70 | +0.37 | +0.72% | 304305 | 157049.1 | 0.18% | | 601390 | 中国中铁 | 4.26 | 5.86 | +0.03 | +0.71% | 920920.9 | 39082.79 | 0.45% | | 600007 | 中国国贸 | 22.22 | 18.60 | +0.15 | +0.68% | 23524 | 5189.764 | 0.23% | | 300003 | 乐普医疗 | 12.05 | 33.75 | +0.08 | +0.67% | 211233 | 25470.95 | 1.34% | | 688621 | 阳光诺和 | 54.47 | 1010.16 | +0.25 | +0.46% | 28757.41 | 15795.82 | 2.57% | | 600511 | 国药股份 | 27.90 | 10.63 | +0.12 | +0.43% | 47130 | 13173.03 | 0.85% | | 002271 | 东方雨虹 | 10.07 | -619.23 | +0.04 | +0.40% | 549406 | 54825.22 | 2.82% | | 601111 | 中国国航 | 5.77 | -20.91 | +0.02 | +0.35% | 590557 | 34128.74 | 0.51% | | 601818 | 光大银行 | 3.10 | 5.56 | +0.01 | +0.32% | 1979689 | 61129.5 | 0.43% | | 000786 | 北新建材 | 16.60 | 12.67 | +0.05 | +0.30% | 135996 | 22449 | 0.80% | | 601728 | 中国电信 | 7.01 | 22.41 | +0.02 | +0.29% | 906384.9 | 63136.49 | 0.12% | | 688050 | 爱博医疗 | 42.28 | 33.57 | +0.12 | +0.28% | 35178.89 | 15004.77 | 1.82% | | 300485 | 赛升药业 | 7.67 | -22.16 | +0.02 | +0.26% | 69111 | 5370.75 | 2.52% | | 002707 | 众信旅游 | 4.78 | 603.49 | +0.01 | +0.21% | 136080 | 6552.58 | 1.57% | | 600861 | 北京人力 | 12.62 | 10.55 | +0.02 | +0.16% | 18820 | 2378.785 | 0.33% | | 920344 | 三元基因 | 19.18 | 103.93 | +0.01 | +0.05% | 24217 | 4707.655 | 2.13% | | 688056 | 莱伯泰科 | 38.60 | 98.66 | +0.01 | +0.03% | 12407.4 | 4835.536 | 1.84% | | 600118 | 中国卫星 | 55.91 | 625.63 | +0.01 | +0.02% | 886007.1 | 506991.8 | 7.49% | | 000882 | 华联股份 | 1.37 | -6.80 | 0.00 | 0.00% | 468170 | 6492.03 | 1.71% | | 600008 | 首创环保 | 2.76 | 12.04 | 0.00 | 0.00% | 504428 | 13925.08 | 0.69% | | 600016 | 民生银行 | 3.54 | 5.40 | 0.00 | 0.00% | 2270222 | 79919.63 | 0.64% | | 600195 | 中牧股份 | 6.02 | 1452.78 | 0.00 | 0.00% | 59583 | 3597.14 | 0.58% | | 600361 | 创新新材 | 3.30 | 17.93 | 0.00 | 0.00% | 354992 | 11743.04 | 0.95% | | 600429 | 三元股份 | 4.31 | -23.38 | 0.00 | 0.00% | 143551 | 6221.96 | 0.96% | | 601588 | 北辰实业 | 1.57 | -2.56 | 0.00 | 0.00% | 238867 | 3770.702 | 0.90% | | 300073 | 当升科技 | 32.50 | 22.90 | 0.00 | 0.00% | 136195 | 44648.35 | 2.69% | | 601992 | 金隅集团 | 1.30 | -8.23 | 0.00 | 0.00% | 482207 | 6289.353 | 0.58% | | 601669 | 中国电建 | 4.42 | 9.06 | 0.00 | 0.00% | 713088.9 | 31539.77 | 0.55% | | 601816 | 京沪高铁 | 5.20 | 18.67 | 0.00 | 0.00% | 1243086 | 64531.1 | 0.25% | | 001391 | 国货航 | 3.95 | 21.72 | 0.00 | 0.00% | 177292 | 7019.129 | 0.24% | | 601186 | 中国铁建 | 6.08 | 5.05 | -0.01 | -0.16% | 344534 | 20922.37 | 0.30% | | 601658 | 邮储银行 | 5.73 | 7.67 | -0.01 | -0.17% | 1531805 | 87373.4 | 0.21% | | 600056 | 中国医药 | 8.85 | 42.76 | -0.02 | -0.23% | 116063 | 10223.82 | 0.78% | | 600050 | 中国联通 | 4.39 | 22.29 | -0.01 | -0.23% | 1302318 | 57146.01 | 0.42% | | 300430 | *ST益通 | 3.36 | -0.94 | -0.01 | -0.30% | 72475 | 2489.76 | 2.79% | | 300406 | 九强生物 | 12.46 | 29.14 | -0.04 | -0.32% | 91646 | 11409.87 | 2.16% | | 601398 | 工商银行 | 8.75 | 8.34 | -0.03 | -0.34% | 4315746 | 376046.6 | 0.16% | | 601618 | 中国中冶 | 2.46 | 92.78 | -0.01 | -0.40% | 583916 | 14425.44 | 0.33% | | 600166 | 福田汽车 | 2.43 | 12.89 | -0.01 | -0.41% | 814075.1 | 19845.24 | 1.03% | | 001289 | 龙源电力 | 14.43 | 41.83 | -0.06 | -0.41% | 36361 | 5225.2 | 0.07% | | 600528 | 中铁工业 | 6.97 | 12.25 | -0.03 | -0.43% | 99108 | 6891.529 | 0.45% | | 601868 | 中国能建 | 2.26 | 18.87 | -0.01 | -0.44% | 2432782 | 55021.01 | 0.70% | | 000008 | 神州高铁 | 2.22 | -7.60 | -0.01 | -0.45% | 212581 | 4750.66 | 0.78% | | 000402 | 金融街 | 2.15 | -1.47 | -0.01 | -0.46% | 239494 | 5177.31 | 0.80% | | 600161 | 天坛生物 | 12.31 | 34.77 | -0.06 | -0.49% | 107149 | 13268.07 | 0.54% | | 601939 | 建设银行 | 11.98 | 9.05 | -0.06 | -0.50% | 1244582 | 148985.2 | 1.30% | | 601101 | 昊华能源 | 11.81 | 14.47 | -0.06 | -0.51% | 172746 | 20157.93 | 1.20% | | 600266 | 城建发展 | 3.87 | -7.65 | -0.02 | -0.51% | 220633 | 8565.651 | 1.02% | | 603392 | 万泰生物 | 23.05 | -63.97 | -0.12 | -0.52% | 52655 | 12197.52 | 0.42% | | 600859 | 王府井 | 9.44 | -158.84 | -0.05 | -0.53% | 119947 | 11355.32 | 1.07% | | 000758 | 中色股份 | 5.58 | 14.59 | -0.03 | -0.53% | 236813 | 13271.55 | 1.19% | | 601336 | 新华保险 | 50.25 | 3.54 | -0.30 | -0.59% | 126056 | 63582.04 | 0.60% | | 600905 | 三峡能源 | 3.35 | 85.61 | -0.02 | -0.59% | 1367598 | 46095.48 | 0.48% | | 920703 | 广厦环能 | 8.33 | 18.94 | -0.05 | -0.60% | 5249 | 443.2386 | 0.99% | | 002038 | 双鹭药业 | 4.98 | -6.10 | -0.03 | -0.60% | 168865 | 8490.77 | 1.98% | | 688009 | 中国通号 | 4.91 | 15.19 | -0.03 | -0.61% | 241622.9 | 11849.77 | 0.28% | | 600138 | 中青旅 | 6.50 | -1539.62 | -0.04 | -0.61% | 68107 | 4461.729 | 0.94% | | 002186 | 全聚德 | 8.94 | 263.40 | -0.06 | -0.67% | 43812 | 3965.69 | 1.43% | | 600886 | 国投电力 | 16.13 | 18.58 | -0.11 | -0.68% | 243673 | 39483.71 | 0.33% | | 600271 | 航天信息 | 7.06 | -15.95 | -0.05 | -0.70% | 419721 | 30051.44 | 2.27% | | 600313 | 农发种业 | 5.49 | 100.56 | -0.04 | -0.72% | 256326 | 14161.3 | 2.37% | | 600962 | 国投中鲁 | 21.80 | 1000.99 | -0.17 | -0.77% | 29499 | 6526.153 | 1.13% | | 300455 | 航天智装 | 16.58 | -661.24 | -0.13 | -0.78% | 189387 | 32325.1 | 2.68% | | 600900 | 长江电力 | 29.74 | 20.10 | -0.25 | -0.83% | 1187426 | 354079.1 | 0.49% | | 001213 | 中铁特货 | 3.43 | 55.45 | -0.03 | -0.87% | 78160 | 2685.71 | 0.18% | | 688198 | 佰仁医疗 | 72.42 | 56.26 | -0.65 | -0.89% | 4069.83 | 2971.074 | 0.30% | | 002658 | 雪迪龙 | 6.59 | 30.58 | -0.06 | -0.90% | 39720 | 2658.58 | 1.11% | | 600968 | 海油发展 | 4.30 | 10.90 | -0.04 | -0.92% | 494940 | 21327.03 | 0.49% | | 920145 | 恒合股份 | 8.49 | -39.50 | -0.08 | -0.93% | 5037 | 428.3839 | 1.03% | | 600299 | 安迪苏 | 7.35 | 17.16 | -0.07 | -0.94% | 204038 | 15010.97 | 0.66% | | 002893 | 京能热力 | 9.16 | 36.72 | -0.09 | -0.97% | 70675 | 6557.32 | 3.50% | | 601988 | 中国银行 | 7.09 | 9.17 | -0.07 | -0.98% | 4069940 | 287167.4 | 0.19% | | 002310 | 东方新能 | 2.00 | -187.78 | -0.02 | -0.99% | 857882 | 17484.92 | 1.95% | | 920047 | 诺思兰德 | 12.76 | -55.71 | -0.13 | -1.01% | 37519 | 4815.874 | 2.08% | | 603970 | 中农立华 | 9.63 | 17.20 | -0.10 | -1.03% | 26722 | 2592.97 | 0.99% | | 601288 | 农业银行 | 7.48 | 8.79 | -0.08 | -1.06% | 3788253 | 283051.1 | 0.12% | | 300072 | 海新能科 | 3.64 | -14.65 | -0.04 | -1.09% | 239359 | 8808.03 | 1.03% | | 603979 | 金诚信 | 58.15 | 11.81 | -0.65 | -1.11% | 61765 | 36047.24 | 0.99% | | 002392 | 北京利尔 | 6.16 | 13.82 | -0.07 | -1.12% | 127468 | 7904.42 | 1.10% | | 688466 | 金科环境 | 13.09 | 41.35 | -0.15 | -1.13% | 54765.95 | 7400.259 | 4.48% | | 600410 | 华胜天成 | 10.92 | -20.30 | -0.13 | -1.18% | 440509 | 49192.94 | 4.02% | | 002755 | 奥赛康 | 11.65 | 59.19 | -0.14 | -1.19% | 86637 | 10239.24 | 0.93% | | 688197 | 首药控股 | 32.40 | -258.93 | -0.39 | -1.19% | 21753.49 | 7173.006 | 1.46% | | 601881 | 中国银河 | 11.11 | 9.66 | -0.14 | -1.24% | 260671 | 29193.77 | 0.36% | | 300070 | 碧水源 | 3.17 | 83.18 | -0.04 | -1.25% | 315632 | 10102.04 | 0.91% | | 920179 | 凯德石英 | 41.18 | 212.29 | -0.52 | -1.25% | 18017 | 7578.867 | 3.02% | | 300157 | 新锦动力 | 3.14 | -28.32 | -0.04 | -1.26% | 201935 | 6443.56 | 2.75% | | 600916 | 中国黄金 | 6.89 | 49.04 | -0.09 | -1.29% | 143221 | 9911.739 | 0.85% | | 601628 | 中国人寿 | 34.60 | 3.95 | -0.47 | -1.34% | 180593 | 62258.45 | 0.09% | | 601995 | 中金公司 | 26.75 | 15.53 | -0.37 | -1.36% | 438055 | 117654.6 | 1.08% | | 601985 | 中国核电 | 9.80 | 27.36 | -0.14 | -1.41% | 999766 | 98400.38 | 0.53% | | 002573 | 清新环境 | 2.80 | -9.83 | -0.04 | -1.41% | 124108 | 3502.8 | 0.88% | | 601319 | 中国人保 | 7.42 | 5.77 | -0.11 | -1.46% | 581056 | 43270.04 | 0.16% | | 600733 | 北汽蓝谷 | 4.02 | -6.10 | -0.06 | -1.47% | 615408 | 24975.78 | 1.02% | | 300204 | 舒泰神 | 16.73 | -90.98 | -0.25 | -1.47% | 117488 | 20017.5 | 2.59% | | 601908 | 京运通 | 2.64 | -3.50 | -0.04 | -1.49% | 253594 | 6763.942 | 1.05% | | 920122 | 中纺标 | 20.40 | 65.84 | -0.31 | -1.50% | 6925 | 1421.435 | 1.85% | | 600743 | 华远控股 | 1.97 | -47.48 | -0.03 | -1.50% | 321721 | 6388.874 | 1.37% | | 601066 | 中信建投 | 21.57 | 13.31 | -0.33 | -1.51% | 123940 | 26894.56 | 0.19% | | 600405 | 动力源 | 3.92 | -10.19 | -0.06 | -1.51% | 83403 | 3306.597 | 1.36% | | 601598 | 中国外运 | 7.16 | 12.78 | -0.11 | -1.51% | 206209 | 14838.96 | 0.40% | | 300858 | 科拓生物 | 13.00 | 63.38 | -0.20 | -1.52% | 32746 | 4297.31 | 1.67% | | 601226 | 华电科工 | 5.78 | 37.53 | -0.09 | -1.53% | 87643 | 5124.259 | 0.75% | | 601898 | 中煤能源 | 13.94 | 10.18 | -0.22 | -1.55% | 258631 | 36065.06 | 0.28% | | 600055 | 万东医疗 | 10.10 | -20.60 | -0.16 | -1.56% | 63277 | 6458.372 | 0.90% | | 603127 | 昭衍新药 | 45.05 | 29.44 | -0.73 | -1.59% | 427120 | 193203.7 | 6.80% | | 300055 | 万邦达 | 4.61 | -15.88 | -0.08 | -1.71% | 161207 | 7572.71 | 2.55% | | 002385 | 大北农 | 2.85 | -7.17 | -0.05 | -1.72% | 443526 | 12758.7 | 1.29% | | 688520 | 神州细胞 | 31.08 | -16.30 | -0.55 | -1.74% | 23168.73 | 7305.861 | 0.52% | | 300318 | 博晖创新 | 4.45 | -43.83 | -0.08 | -1.77% | 80931 | 3671.61 | 1.01% | | 301372 | 科净源 | 30.95 | -42.17 | -0.56 | -1.78% | 16468 | 5121.52 | 4.00% | | 300223 | 君正股份 | 109.61 | 20.63 | -2.04 | -1.83% | 551246 | 621513.3 | 13.04% | | 920208 | 青矩技术 | 9.89 | 9.27 | -0.19 | -1.88% | 19080 | 1921.886 | 1.18% | | 300081 | ST恒信 | 3.00 | -4.89 | -0.06 | -1.96% | 55056 | 1673.5 | 0.91% | | 600657 | 信达地产 | 2.49 | -1.29 | -0.05 | -1.97% | 269661 | 6764.167 | 0.95% | | 688253 | 英诺特 | 46.65 | 117.73 | -0.95 | -2.00% | 18433.68 | 8925.523 | 1.34% | | 601016 | 节能风电 | 2.92 | 53.35 | -0.06 | -2.01% | 672116.9 | 19780.51 | 1.11% | | 688687 | 凯因科技 | 15.53 | 266.49 | -0.32 | -2.02% | 23401.02 | 3689.139 | 1.37% | | 300231 | 银信科技 | 7.19 | 80.29 | -0.15 | -2.04% | 117552 | 8679.02 | 2.64% | | 600977 | 中国电影 | 14.69 | 2209.06 | -0.31 | -2.07% | 350134 | 52041.74 | 1.88% | | 301571 | 国科天成 | 62.60 | 39.53 | -1.36 | -2.13% | 34347 | 21877.28 | 2.88% | | 688562 | 航天软件 | 14.24 | -207.19 | -0.31 | -2.13% | 59611.41 | 8668.917 | 1.49% | | 300860 | 锋尚文化 | 30.64 | -316.76 | -0.68 | -2.17% | 53299 | 16651.48 | 4.87% | | 688569 | 铁科轨道 | 17.97 | 16.08 | -0.40 | -2.18% | 35760.51 | 6460.974 | 1.70% | | 920508 | 殷图网联 | 12.97 | 205.03 | -0.29 | -2.19% | 5177 | 691.734 | 1.62% | | 920819 | 颖泰生物 | 2.65 | -10.22 | -0.06 | -2.21% | 43778 | 1189.727 | 0.36% | | 301370 | 国科恒泰 | 7.90 | 318.50 | -0.18 | -2.23% | 25701 | 2074.73 | 0.55% | | 601068 | 中铝国际 | 3.94 | 47.80 | -0.09 | -2.23% | 90067 | 3588.694 | 0.35% | | 600372 | 中航机载 | 10.88 | 51.82 | -0.25 | -2.25% | 245024 | 26978.03 | 0.51% | | 300332 | 天壕能源 | 4.35 | -14.55 | -0.10 | -2.25% | 132694 | 5847.59 | 1.63% | | 301276 | 嘉曼服饰 | 15.13 | 20.14 | -0.35 | -2.26% | 24095 | 3705.03 | 3.34% | | 002612 | 朗姿股份 | 17.16 | 35.45 | -0.40 | -2.28% | 94822 | 16415.13 | 3.63% | | 920160 | 北矿检测 | 16.99 | 22.05 | -0.40 | -2.30% | 3765 | 644.0018 | 1.48% | | 002439 | 启明星辰 | 13.47 | -51.29 | -0.32 | -2.32% | 488044 | 68401.24 | 6.70% | | 002410 | 广联达 | 8.26 | 37.07 | -0.20 | -2.36% | 280659 | 23495.13 | 1.77% | | 603082 | 北自科技 | 37.55 | 41.89 | -0.91 | -2.37% | 33378 | 12720.29 | 8.23% | | 002739 | 儒意电影 | 8.25 | -92.33 | -0.20 | -2.37% | 379937 | 31695.58 | 1.81% | | 603098 | 森特股份 | 9.81 | 57.10 | -0.24 | -2.39% | 32441 | 3236.594 | 0.60% | | 000151 | 中成股份 | 8.55 | 7.85 | -0.21 | -2.40% | 42074 | 3651.99 | 1.37% | | 601718 | ST际华 | 1.61 | -19.78 | -0.04 | -2.42% | 177625 | 2897.093 | 0.41% | | 688356 | 键凯科技 | 76.80 | 92.24 | -1.94 | -2.46% | 44945.05 | 35358.51 | 7.41% | | 300048 | 合康新能 | 4.28 | -36.98 | -0.11 | -2.51% | 118639 | 5183.27 | 1.05% | | 601061 | 中信金属 | 9.25 | 10.97 | -0.24 | -2.53% | 110745 | 10334.77 | 0.23% | | 600058 | 五矿发展 | 8.05 | -104.22 | -0.21 | -2.54% | 61464 | 5022.945 | 0.57% | | 000065 | 北方国际 | 9.38 | 14.32 | -0.25 | -2.60% | 241469 | 22791.58 | 2.27% | | 600155 | 华创云信 | 5.22 | 33.34 | -0.14 | -2.61% | 252285 | 13346.11 | 1.16% | | 300384 | 三联虹普 | 10.69 | 28.10 | -0.29 | -2.64% | 26148 | 2853.66 | 1.19% | | 600536 | 中国软件 | 28.70 | 929.67 | -0.78 | -2.65% | 114376 | 33327.96 | 1.36% | | 603569 | 长久物流 | 5.48 | -36.71 | -0.15 | -2.66% | 39807 | 2214.916 | 0.66% | | 300445 | 康斯特 | 16.27 | 27.97 | -0.45 | -2.69% | 29889 | 4972.47 | 2.14% | | 600980 | 北矿科技 | 17.24 | 22.20 | -0.48 | -2.71% | 49287 | 8681.9 | 2.60% | | 002599 | 盛通股份 | 5.36 | -192.75 | -0.15 | -2.72% | 276061 | 15363.13 | 6.68% | | 300895 | 铜牛信息 | 41.83 | -85.24 | -1.18 | -2.74% | 34799 | 14898.06 | 5.10% | | 300477 | ST合纵 | 2.44 | -2.93 | -0.07 | -2.79% | 112481 | 2777.38 | 1.13% | | 000605 | 渤海股份 | 5.19 | 180.93 | -0.15 | -2.81% | 44692 | 2357.87 | 1.27% | | 000931 | 中关村 | 3.73 | -56.61 | -0.11 | -2.86% | 140999 | 5361.01 | 1.88% | | 300058 | 蓝色光标 | 11.51 | 123.02 | -0.34 | -2.87% | 1431634 | 168157 | 4.12% | | 300797 | 钢研纳克 | 11.46 | 23.58 | -0.34 | -2.88% | 29972 | 3507.87 | 0.79% | | 002985 | 北摩高科 | 26.95 | 37.48 | -0.80 | -2.88% | 58173 | 15892.43 | 1.76% | | 000798 | 中水渔业 | 8.08 | 23.42 | -0.24 | -2.88% | 118825 | 9810.34 | 3.25% | | 600031 | 三一重工 | 17.76 | 17.60 | -0.53 | -2.90% | 729334 | 130326.9 | 0.86% | | 002713 | 东易日盛 | 7.03 | 149.58 | -0.21 | -2.90% | 145104 | 10420.47 | 2.77% | | 301265 | 华新科技 | 20.82 | 104.37 | -0.63 | -2.94% | 86606 | 18099.93 | 3.51% | | 002721 | 金一文化 | 2.30 | 62.73 | -0.07 | -2.95% | 394901 | 9238.511 | 1.48% | | 300212 | *ST易录 | 6.57 | -1.79 | -0.20 | -2.95% | 66482 | 4430.79 | 0.94% | | 300958 | 建工修复 | 9.85 | -19.92 | -0.30 | -2.96% | 37624 | 3787.83 | 4.13% | | 300045 | 华力创通 | 13.40 | -78.66 | -0.41 | -2.97% | 729944 | 100270.7 | 13.94% | | 002453 | 华软科技 | 3.92 | -13.67 | -0.12 | -2.97% | 157849 | 6328.96 | 2.45% | | 688229 | 博睿数据 | 56.00 | -21.87 | -1.72 | -2.98% | 7274.36 | 4152.166 | 1.64% | | 002051 | 中工国际 | 8.13 | 38.57 | -0.25 | -2.98% | 191108 | 15708.16 | 1.56% | | 688570 | 天玛智控 | 13.30 | 202.03 | -0.41 | -2.99% | 9312.01 | 1258.467 | 0.49% | | 600159 | 大龙地产 | 2.27 | -6.79 | -0.07 | -2.99% | 140939 | 3268.13 | 1.70% | | 600560 | 金自天正 | 10.69 | 73.17 | -0.33 | -2.99% | 70214 | 7768.008 | 3.14% | | 688338 | 赛科希德 | 25.86 | 32.50 | -0.80 | -3.00% | 11871.66 | 3147.284 | 1.12% | | 688349 | 三一重能 | 13.38 | 22.19 | -0.42 | -3.04% | 63927.6 | 8654.229 | 0.41% | | 600658 | 电子城 | 3.48 | -2.06 | -0.11 | -3.06% | 122422 | 4341.37 | 1.09% | | 688468 | 科美诊断 | 5.69 | 79.92 | -0.18 | -3.07% | 32085.53 | 1865.027 | 0.80% | | 688722 | 同益中 | 14.08 | 28.57 | -0.45 | -3.10% | 52563.13 | 7591.426 | 2.35% | | 300374 | 中铁装配 | 9.22 | -15.49 | -0.30 | -3.15% | 29014 | 2724.68 | 1.18% | | 000970 | 中科三环 | 9.80 | 154.56 | -0.32 | -3.16% | 183885 | 18372.07 | 1.51% | | 920553 | 凯腾精工 | 5.76 | 54.55 | -0.19 | -3.19% | 10383 | 608.6591 | 1.11% | | 688563 | 航材股份 | 47.69 | 48.33 | -1.58 | -3.21% | 23836.87 | 11571.67 | 1.76% | | 688236 | 春立医疗 | 12.67 | 17.48 | -0.42 | -3.21% | 20190.72 | 2598.778 | 0.70% | | 001393 | 维通利 | 36.18 | 27.01 | -1.20 | -3.21% | 19105 | 7061.04 | 3.98% | | 301508 | 中机认检 | 22.66 | 30.21 | -0.76 | -3.25% | 11987 | 2772.37 | 2.04% | | 600100 | 同方股份 | 5.95 | 80.88 | -0.20 | -3.25% | 317056 | 19096.2 | 0.95% | | 688201 | ST信安 | 7.06 | 193.02 | -0.24 | -3.29% | 33841.01 | 2428.264 | 1.07% | | 300200 | 高盟新材 | 7.33 | 45.22 | -0.25 | -3.30% | 48155 | 3639.4 | 1.13% | | 920806 | 云星宇 | 9.36 | 48.71 | -0.32 | -3.31% | 23745 | 2262.078 | 0.79% | | 600489 | 中金黄金 | 19.23 | 13.42 | -0.66 | -3.32% | 598665 | 116615.1 | 1.24% | | 300011 | 鼎汉技术 | 5.24 | -57.61 | -0.18 | -3.32% | 67884 | 3680 | 1.33% | | 601136 | 首创证券 | 12.50 | 31.85 | -0.43 | -3.33% | 116392 | 14777.54 | 0.43% | | 600376 | 首开股份 | 2.58 | -1.03 | -0.09 | -3.37% | 401539 | 10618.87 | 1.56% | | 688795 | 摩尔线程 | 322.65 | -633.05 | -11.34 | -3.40% | 54682.19 | 183934.6 | 9.76% | | 600578 | 京能电力 | 4.83 | 11.63 | -0.17 | -3.40% | 463734 | 22571.87 | 0.69% | | 002373 | 千方科技 | 7.61 | 88.22 | -0.27 | -3.43% | 268519 | 20747.3 | 1.95% | | 001220 | 世盟股份 | 27.18 | 21.84 | -0.97 | -3.45% | 6970 | 1929.06 | 3.02% | | 688326 | 经纬恒润 | 51.50 | -28.41 | -1.85 | -3.47% | 17952.64 | 9481.23 | 1.61% | | 002780 | 三夫户外 | 12.98 | 23.64 | -0.47 | -3.49% | 132237 | 17163.58 | 9.97% | | 002151 | 北斗星通 | 25.55 | -54.56 | -0.93 | -3.51% | 163519 | 42771.77 | 3.69% | | 300287 | 飞利信 | 3.25 | -66.71 | -0.12 | -3.56% | 271291 | 9082.449 | 2.05% | | 001259 | 利仁科技 | 36.45 | 227.62 | -1.35 | -3.57% | 10778 | 3974.47 | 2.27% | | 688509 | 正元地信 | 3.77 | -13.48 | -0.14 | -3.58% | 56149.32 | 2164.614 | 1.46% | | 300034 | 钢研高纳 | 13.18 | 131.12 | -0.49 | -3.58% | 113145 | 15187.72 | 1.48% | | 920579 | 机科股份 | 13.44 | -24.89 | -0.50 | -3.59% | 14237 | 2006.699 | 3.19% | | 301367 | 瑞迈特 | 40.71 | 22.02 | -1.52 | -3.60% | 22041 | 9196.351 | 2.29% | | 688256 | 寒武纪 | 880.00 | 132.74 | -33.00 | -3.61% | 91981.86 | 820581.3 | 1.46% | | 300662 | 科锐国际 | 18.65 | 11.48 | -0.70 | -3.62% | 37077 | 7059.64 | 1.89% | | 002659 | 凯文教育 | 3.94 | -146.08 | -0.15 | -3.67% | 160167 | 6425.29 | 2.68% | | 000725 | 京东方A | 4.46 | 21.03 | -0.17 | -3.67% | 7894505 | 358091.3 | 2.23% | | 000969 | 安泰科技 | 14.06 | 32.45 | -0.54 | -3.70% | 175037 | 25257.4 | 1.68% | | 000620 | 盈新发展 | 2.59 | -24.43 | -0.10 | -3.72% | 1302997 | 34542.65 | 2.79% | | 002371 | 北方华创 | 478.74 | 60.26 | -18.56 | -3.73% | 96729 | 470429.9 | 1.33% | | 601886 | 江河集团 | 11.37 | 13.67 | -0.45 | -3.81% | 138122 | 15921.59 | 1.22% | | 600855 | 航天长峰 | 11.78 | -33.56 | -0.47 | -3.84% | 115041 | 13912.28 | 2.46% | | 300774 | 倍杰特 | 7.23 | -125.08 | -0.29 | -3.86% | 88700 | 6552.77 | 4.35% | | 920090 | *ST同辉 | 2.93 | -10.40 | -0.12 | -3.93% | 13693 | 411.1853 | 1.01% | | 300150 | 世纪瑞尔 | 3.86 | 263.55 | -0.16 | -3.98% | 105597 | 4210.51 | 2.28% | | 300365 | 恒华科技 | 3.85 | -7.90 | -0.16 | -3.99% | 138974 | 5489.04 | 2.72% | | 600860 | 京城股份 | 7.45 | -40.45 | -0.31 | -3.99% | 135132 | 10277.36 | 3.04% | | 002467 | 二六三 | 4.31 | -16.00 | -0.18 | -4.01% | 381560 | 16740.9 | 2.79% | | 600683 | 京投发展 | 6.93 | -4.00 | -0.29 | -4.02% | 122446 | 8688.795 | 1.65% | | 300523 | 辰安科技 | 18.40 | -26.83 | -0.78 | -4.07% | 31274 | 5907.2 | 1.34% | | 603903 | 中持股份 | 10.84 | -27.33 | -0.46 | -4.07% | 74354 | 8224.86 | 2.91% | | 002405 | 四维图新 | 5.87 | -3767.66 | -0.25 | -4.08% | 547298 | 32895.28 | 2.32% | | 000938 | 紫光股份 | 23.03 | 21.56 | -0.99 | -4.12% | 1013093 | 238349.8 | 3.54% | | 301162 | 国能日新 | 33.29 | 38.31 | -1.44 | -4.15% | 16585 | 5666.38 | 1.37% | | 603860 | 中公高科 | 23.77 | 32.66 | -1.03 | -4.15% | 15284 | 3702.44 | 2.29% | | 600463 | 空港股份 | 6.78 | -23.12 | -0.30 | -4.24% | 36981 | 2561.787 | 1.23% | | 300496 | 中科创达 | 53.87 | 44.69 | -2.39 | -4.25% | 113923 | 62843.37 | 3.08% | | 300887 | 谱尼测试 | 6.06 | -18.85 | -0.27 | -4.27% | 93268 | 5806.48 | 2.56% | | 300002 | 神州泰岳 | 7.62 | 24.26 | -0.34 | -4.27% | 399170 | 30895.66 | 2.16% | | 300541 | 先进数通 | 8.46 | 112.74 | -0.38 | -4.30% | 85514 | 7434.71 | 2.20% | | 600791 | 京能置业 | 5.11 | -2.06 | -0.23 | -4.31% | 163259 | 8563.52 | 3.61% | | 300352 | ST信源 | 2.21 | -9.17 | -0.10 | -4.33% | 171678 | 3946.26 | 1.34% | | 601991 | 大唐发电 | 4.62 | 12.11 | -0.21 | -4.35% | 1378090 | 64122.92 | 1.11% | | 603778 | 国晟科技 | 6.77 | -7.71 | -0.31 | -4.38% | 379247 | 26430.86 | 5.90% | | 688458 | 美芯晟 | 30.75 | -117.47 | -1.41 | -4.38% | 18612.97 | 5878.166 | 1.99% | | 920493 | 并行科技 | 80.35 | 58.92 | -3.70 | -4.40% | 14051 | 11798.59 | 3.15% | | 605069 | 正和生态 | 9.31 | -7.86 | -0.43 | -4.41% | 52623 | 5045.73 | 2.49% | | 002065 | 东华软件 | 5.84 | 52.82 | -0.27 | -4.42% | 362026 | 21642.65 | 1.23% | | 603123 | 翠微股份 | 8.64 | -19.71 | -0.40 | -4.42% | 156556 | 13853.98 | 2.40% | | 000839 | 国安股份 | 2.36 | -179.19 | -0.11 | -4.45% | 593105 | 14436.15 | 1.51% | | 603377 | ST东时 | 2.56 | -2.08 | -0.12 | -4.48% | 43762 | 1149.237 | 0.61% | | 003001 | 中岩大地 | 13.77 | -27.48 | -0.65 | -4.51% | 59361 | 8382.32 | 5.19% | | 002963 | 豪尔赛 | 15.88 | -18.99 | -0.75 | -4.51% | 65623 | 10719.53 | 4.39% | | 300684 | 中石科技 | 68.36 | 55.10 | -3.24 | -4.53% | 192581 | 134010.4 | 9.43% | | 601126 | 四方股份 | 26.92 | 25.86 | -1.28 | -4.54% | 133139 | 36613.49 | 1.61% | | 301668 | 昊创瑞通 | 26.17 | 48.10 | -1.25 | -4.56% | 8639 | 2310.36 | 2.20% | | 300449 | 汉邦高科 | 5.86 | -46.86 | -0.28 | -4.56% | 90493 | 5465.17 | 2.34% | | 603698 | 航天工程 | 17.95 | 52.91 | -0.86 | -4.57% | 149591 | 27584.88 | 2.79% | | 920592 | 华信永道 | 24.00 | -37.44 | -1.16 | -4.61% | 44874 | 11107.89 | 8.92% | | 603616 | 韩建河山 | 4.54 | -50.83 | -0.22 | -4.62% | 75031 | 3495.098 | 1.94% | | 301598 | 博科测试 | 50.07 | 19.83 | -2.43 | -4.63% | 8821 | 4545.73 | 4.86% | | 300851 | 交大思诺 | 20.71 | 23.23 | -1.01 | -4.65% | 14150 | 3012.44 | 2.50% | | 603818 | 曲美家居 | 3.47 | -13.60 | -0.17 | -4.67% | 345027 | 12140.64 | 5.03% | | 600386 | 北巴传媒 | 3.26 | -42.37 | -0.16 | -4.68% | 95940 | 3192.414 | 1.19% | | 002153 | 石基信息 | 6.72 | -107.86 | -0.33 | -4.68% | 183217 | 12596.88 | 1.15% | | 688015 | 交控科技 | 15.02 | 17.76 | -0.74 | -4.70% | 16566.15 | 2558.377 | 0.88% | | 002413 | 雷科防务 | 7.09 | -223.24 | -0.35 | -4.70% | 755074 | 54945.69 | 5.83% | | 301380 | 挖金客 | 28.48 | 58.19 | -1.41 | -4.72% | 34816 | 9975.19 | 4.23% | | 688068 | 热景生物 | 66.93 | -23.93 | -3.36 | -4.78% | 22958.92 | 15812.23 | 2.48% | | 300079 | 数码视讯 | 4.38 | 147.16 | -0.22 | -4.78% | 298792 | 13421.6 | 2.31% | | 002306 | ST云网 | 1.59 | -22.59 | -0.08 | -4.79% | 112127 | 1809.05 | 1.38% | | 600764 | 中国海防 | 17.68 | 154.48 | -0.89 | -4.79% | 97915 | 17593.28 | 1.38% | | 300688 | 创业黑马 | 28.34 | -156.74 | -1.44 | -4.84% | 69923 | 20432.68 | 4.71% | | 600588 | 用友网络 | 8.85 | -22.02 | -0.45 | -4.84% | 573389 | 51723.16 | 1.68% | | 688282 | 理工导航 | 45.78 | -86.28 | -2.35 | -4.88% | 9247.25 | 4353.476 | 1.04% | | 688315 | 诺禾致源 | 18.31 | 50.75 | -0.94 | -4.88% | 293524.4 | 54928.43 | 7.05% | | 300251 | 光线传媒 | 11.22 | -53.66 | -0.58 | -4.92% | 482849 | 55255.76 | 1.75% | | 601698 | 中国卫通 | 21.96 | 275.64 | -1.14 | -4.94% | 483538 | 109337.7 | 1.14% | | 601949 | 中国出版 | 5.19 | 18.65 | -0.27 | -4.95% | 248797 | 13171.12 | 1.31% | | 688033 | *ST天宜 | 5.57 | -1.43 | -0.29 | -4.95% | 43393.92 | 2457.904 | 0.77% | | 300383 | 光环新网 | 9.11 | -19.45 | -0.48 | -5.01% | 452463 | 42425.6 | 2.52% | | 003004 | 声迅股份 | 51.20 | -146.31 | -2.70 | -5.01% | 17207 | 9014.46 | 2.54% | | 300213 | 佳讯飞鸿 | 6.23 | -27.06 | -0.33 | -5.03% | 271863 | 17407.22 | 4.92% | | 600206 | 有研新材 | 31.92 | 95.58 | -1.70 | -5.06% | 547693 | 178961 | 6.47% | | 300846 | 首都在线 | 15.06 | -123.16 | -0.81 | -5.10% | 192729 | 29959.14 | 4.63% | | 600288 | 大恒科技 | 9.63 | 22.08 | -0.52 | -5.12% | 223240 | 22164.92 | 5.11% | | 688811 | 有研复材 | 16.55 | 114.44 | -0.90 | -5.16% | 57499.91 | 9792.491 | 5.79% | | 002279 | 久其软件 | 5.49 | 134.10 | -0.30 | -5.18% | 268153 | 15109.35 | 3.37% | | 603888 | 新华网 | 15.55 | 34.76 | -0.85 | -5.18% | 173735 | 27671.23 | 2.34% | | 000802 | 北京文化 | 3.45 | -14.65 | -0.19 | -5.22% | 584465 | 20506.77 | 8.17% | | 688277 | 天智航 | 15.01 | -42.63 | -0.83 | -5.24% | 83866.74 | 13016.33 | 1.80% | | 002383 | 合众思壮 | 6.43 | -19.85 | -0.36 | -5.30% | 151979 | 10050.91 | 2.05% | | 300736 | 百邦科技 | 25.52 | -128.93 | -1.44 | -5.34% | 32907 | 8588.85 | 2.64% | | 603000 | 人民网 | 15.06 | 69.64 | -0.85 | -5.34% | 232044 | 35584.33 | 2.10% | | 300719 | 安达维尔 | 10.41 | -67.04 | -0.59 | -5.36% | 58286 | 6270.64 | 3.24% | | 300773 | 拉卡拉 | 13.64 | 8.74 | -0.78 | -5.41% | 355719 | 50174.05 | 3.46% | | 002987 | 京北方 | 9.96 | 34.80 | -0.57 | -5.41% | 142429 | 14547.2 | 1.40% | | 920184 | 国源科技 | 10.30 | 58.34 | -0.59 | -5.42% | 18890 | 2019.55 | 2.11% | | 603511 | 爱慕股份 | 10.47 | 30.68 | -0.60 | -5.42% | 37804 | 4050.262 | 0.94% | | 002649 | 博彦科技 | 8.50 | 127.56 | -0.49 | -5.45% | 161013 | 14010.09 | 2.75% | | 688790 | 昂瑞微 | 74.35 | 95.78 | -4.29 | -5.46% | 14017.41 | 10673.22 | 7.04% | | 002657 | 中科金财 | 13.17 | -20.89 | -0.76 | -5.46% | 98829 | 13350.27 | 2.94% | | 300579 | 数字认证 | 20.56 | -124.32 | -1.19 | -5.47% | 75153 | 15963.04 | 2.86% | | 300465 | 高伟达 | 9.67 | 274.74 | -0.56 | -5.47% | 118416 | 11751.26 | 2.67% | | 300324 | 旋极信息 | 3.05 | -10.82 | -0.18 | -5.57% | 460843 | 14509.8 | 2.70% | | 300005 | 探路者 | 8.87 | 200.44 | -0.53 | -5.64% | 361891 | 32985.74 | 4.13% | | 300071 | 福石控股 | 3.51 | -38.93 | -0.21 | -5.65% | 432104 | 15551.13 | 4.57% | | 300674 | 宇信科技 | 13.32 | 17.62 | -0.80 | -5.67% | 214450 | 29354.25 | 3.05% | | 688561 | 奇安信 | 24.28 | -17.84 | -1.46 | -5.67% | 97406.22 | 24518.61 | 1.43% | | 920189 | 康美特 | 16.20 | 24.10 | -0.98 | -5.70% | 31785 | 5280.923 | 3.75% | | 301236 | 软通动力 | 30.96 | -4169.08 | -1.88 | -5.72% | 169710 | 54600.33 | 1.96% | | 301120 | 新特电气 | 10.84 | 275.40 | -0.66 | -5.74% | 71977 | 8037.74 | 3.19% | | 002662 | 峰璟股份 | 2.79 | 87.17 | -0.17 | -5.74% | 202236 | 5762.66 | 1.35% | | 300965 | 恒宇信通 | 36.00 | -694.16 | -2.20 | -5.76% | 9400 | 3495.58 | 1.71% | | 300386 | 飞天诚信 | 9.86 | -50.66 | -0.61 | -5.83% | 86512 | 8785.58 | 3.36% | | 002771 | 真视通 | 10.18 | -45.50 | -0.63 | -5.83% | 77850 | 8164.92 | 4.31% | | 300788 | 中信出版 | 25.65 | 66.79 | -1.60 | -5.87% | 61017 | 16006.9 | 3.21% | | 920263 | 中航泰达 | 5.43 | -13.81 | -0.34 | -5.89% | 12818 | 722.33 | 1.25% | | 688280 | 精进电动 | 4.14 | -13.48 | -0.26 | -5.91% | 179626.6 | 7710.545 | 3.45% | | 688291 | 金橙子 | 28.56 | 41.96 | -1.80 | -5.93% | 18193.9 | 5359.593 | 1.77% | | 300302 | 同有科技 | 20.52 | 31.15 | -1.30 | -5.96% | 214855 | 45268.7 | 5.78% | | 301208 | 中亦科技 | 24.62 | 57.69 | -1.56 | -5.96% | 15200 | 3864.84 | 2.25% | | 688172 | 燕东微 | 28.43 | -41.84 | -1.81 | -5.99% | 92942.41 | 27234.13 | 0.78% | | 920879 | 基康技术 | 11.09 | 27.42 | -0.71 | -6.02% | 19672 | 2224.818 | 1.30% | | 300353 | 东土科技 | 14.51 | 68.42 | -0.93 | -6.02% | 154513 | 23231.55 | 2.86% | | 002362 | 汉王科技 | 15.43 | -15.53 | -0.99 | -6.03% | 100006 | 16026.45 | 4.82% | | 002642 | 荣联科技 | 6.38 | 232.57 | -0.41 | -6.04% | 174650 | 11469.61 | 2.64% | | 002148 | 北纬科技 | 5.53 | 5369.27 | -0.36 | -6.11% | 137403 | 7836.89 | 3.05% | | 688658 | 悦康药业 | 10.64 | -15.05 | -0.70 | -6.17% | 163483.9 | 17882.87 | 3.63% | | 688613 | 奥精医疗 | 17.02 | 270.57 | -1.12 | -6.17% | 68988.1 | 12019.98 | 5.04% | | 688339 | 亿华通 | 15.50 | -6.82 | -1.02 | -6.17% | 62261.56 | 9957.749 | 3.18% | | 300065 | 海兰信 | 12.90 | 670.57 | -0.85 | -6.18% | 352622 | 46992.9 | 5.37% | | 301153 | 中科江南 | 15.90 | 36.45 | -1.05 | -6.19% | 73264 | 12075.47 | 2.21% | | 300663 | 科蓝软件 | 6.35 | -6.11 | -0.42 | -6.20% | 185500 | 12154.21 | 3.97% | | 000603 | 盛达资源 | 21.42 | 16.52 | -1.42 | -6.22% | 256870 | 56021.22 | 3.85% | | 688078 | 龙软科技 | 25.92 | -27.35 | -1.72 | -6.22% | 17441.99 | 4671.668 | 2.39% | | 300419 | ST浩丰 | 6.47 | -19.43 | -0.43 | -6.23% | 142346 | 9262.28 | 3.87% | | 300271 | 华宇软件 | 5.07 | -27.87 | -0.34 | -6.28% | 236839 | 12358.02 | 2.94% | | 300036 | 超图软件 | 9.37 | -23.45 | -0.63 | -6.30% | 175680 | 16970.57 | 3.95% | | 688796 | 百奥赛图 | 77.35 | 93.04 | -5.22 | -6.32% | 39048.12 | 30429.04 | 10.11% | | 300075 | 数字政通 | 8.88 | -13.24 | -0.60 | -6.33% | 171373 | 15696.68 | 3.27% | | 002933 | 新兴装备 | 24.15 | 107.29 | -1.64 | -6.36% | 40352 | 10062.36 | 3.45% | | 301169 | 零点有数 | 39.85 | -104.84 | -2.71 | -6.37% | 18385 | 7592.01 | 2.55% | | 603927 | 中科软 | 12.89 | 53.89 | -0.88 | -6.39% | 206419 | 27408.59 | 2.48% | | 920021 | 流金科技 | 7.31 | 78.46 | -0.50 | -6.40% | 221180 | 16788.73 | 8.93% | | 688004 | 博汇科技 | 37.00 | -68.93 | -2.55 | -6.45% | 80028.03 | 30972.88 | 9.99% | | 300928 | 华安鑫创 | 19.24 | -11.62 | -1.33 | -6.47% | 25706 | 5106.15 | 4.71% | | 688181 | 八亿时空 | 29.63 | 39.41 | -2.05 | -6.47% | 71439.52 | 21785.89 | 5.37% | | 002542 | *ST中岩 | 1.30 | -2.22 | -0.09 | -6.47% | 197299 | 2568.52 | 1.12% | | 301270 | 汉仪股份 | 25.66 | 210.47 | -1.78 | -6.49% | 19663 | 5199.53 | 2.08% | | 300513 | 恒实科技 | 6.05 | -2.79 | -0.42 | -6.49% | 84260 | 5287.4 | 2.69% | | 603590 | 康辰药业 | 24.81 | 29.02 | -1.73 | -6.52% | 36868 | 9248.921 | 2.32% | | 688292 | 浩瀚深度 | 17.33 | -51.98 | -1.21 | -6.53% | 36815.69 | 6634.319 | 2.32% | | 300810 | 中科海讯 | 19.62 | -72.19 | -1.37 | -6.53% | 41362 | 8356.91 | 3.63% | | 688246 | 嘉和美康 | 15.01 | -10.39 | -1.05 | -6.54% | 47349.12 | 7387.486 | 3.44% | | 002462 | 嘉事堂 | 10.72 | 209.07 | -0.75 | -6.54% | 63192 | 6896.12 | 2.17% | | 688051 | 佳华科技 | 20.00 | -11.27 | -1.40 | -6.54% | 16436.05 | 3434.613 | 2.13% | | 300593 | 新雷能 | 20.19 | -55.91 | -1.42 | -6.57% | 168379 | 34967.1 | 3.74% | | 603986 | 兆易创新 | 257.80 | 15.60 | -18.19 | -6.59% | 376716 | 1001663 | 5.62% | | 600435 | 北方导航 | 11.03 | -219.97 | -0.78 | -6.60% | 335339 | 38099.06 | 2.22% | | 688111 | 金山办公 | 209.16 | 29.45 | -14.84 | -6.62% | 71850.71 | 154379.4 | 1.55% | | 603060 | 国检集团 | 4.76 | 85.13 | -0.34 | -6.67% | 105534 | 5120.524 | 1.31% | | 688456 | 有研粉材 | 46.85 | 54.25 | -3.35 | -6.67% | 36996.91 | 17943.03 | 3.57% | | 688432 | 有研硅 | 28.84 | 86.49 | -2.09 | -6.76% | 298437.2 | 88610.6 | 2.39% | | 600198 | 大唐电信 | 6.07 | -51.13 | -0.44 | -6.76% | 177899 | 11086.41 | 1.37% | | 300456 | 赛微电子 | 23.40 | 9.77 | -1.70 | -6.77% | 269803 | 65028.99 | 4.52% | | 002066 | 瑞泰科技 | 14.53 | -25.65 | -1.06 | -6.80% | 50738 | 7621.649 | 2.20% | | 300139 | 晓程科技 | 31.86 | 62.19 | -2.33 | -6.81% | 165280 | 53941.41 | 7.07% | | 600246 | 万通发展 | 9.01 | -18.54 | -0.66 | -6.83% | 808412.9 | 74586.6 | 4.28% | | 002829 | 星网宇达 | 14.67 | -20.90 | -1.08 | -6.86% | 132886 | 20352.02 | 8.82% | | 600037 | 歌华有线 | 6.21 | 55.05 | -0.46 | -6.90% | 382446 | 24113.31 | 2.75% | | 603516 | 淳中科技 | 54.46 | 49.13 | -4.06 | -6.94% | 93041 | 52478.11 | 4.60% | | 002350 | 北京科锐 | 11.12 | -1185.87 | -0.83 | -6.95% | 104169 | 11996.99 | 1.96% | | 688272 | 富吉瑞 | 22.24 | -19.07 | -1.66 | -6.95% | 12278.23 | 2836.586 | 1.62% | | 603588 | 高能时代 | 10.58 | 11.55 | -0.79 | -6.95% | 448846 | 48889.94 | 2.95% | | 301302 | 华如科技 | 21.14 | -18.19 | -1.58 | -6.95% | 86517 | 19035.78 | 6.22% | | 300166 | 东方国信 | 9.76 | -45.16 | -0.73 | -6.96% | 369684 | 37406.95 | 3.97% | | 688485 | 九州一轨 | 77.08 | -376.64 | -6.12 | -7.36% | 65243.48 | 51490.52 | 4.34% | | 688787 | 海天瑞声 | 122.85 | 368.95 | -9.78 | -7.37% | 79354.69 | 102779.5 | 13.15% | | 301085 | 亚康股份 | 51.31 | -54.03 | -4.14 | -7.47% | 36316 | 19271.32 | 6.08% | | 003007 | 直真科技 | 34.06 | 58.99 | -2.75 | -7.47% | 39608 | 13938.19 | 5.46% | | 688058 | 宝兰德 | 20.14 | -31.29 | -1.63 | -7.49% | 18663.06 | 3908.078 | 2.46% | | 688316 | 青云科技 | 38.06 | -30.03 | -3.09 | -7.51% | 18099.75 | 7192.736 | 3.78% | | 300296 | 利亚德 | 5.38 | 95.09 | -0.44 | -7.56% | 3101370 | 172371.9 | 13.38% | | 002819 | 东方中科 | 17.60 | -7.13 | -1.45 | -7.61% | 57374 | 10485.25 | 2.43% | | 300229 | 拓尔思 | 11.63 | -27.66 | -0.96 | -7.63% | 330245 | 39885.46 | 3.78% | | 003005 | 竞业达 | 12.24 | -29.87 | -1.02 | -7.69% | 82691 | 10517.2 | 6.16% | | 688597 | 煜邦电力 | 5.23 | -56.95 | -0.44 | -7.76% | 50936.88 | 2788.023 | 1.52% | | 688244 | 永信至诚 | 14.14 | -24.71 | -1.19 | -7.76% | 70166.35 | 10321.89 | 4.65% | | 300542 | 新晨科技 | 10.26 | -284.16 | -0.87 | -7.82% | 71646 | 7641.68 | 2.84% | | 300661 | 圣邦股份 | 81.43 | 59.35 | -7.16 | -8.08% | 135617 | 114556.9 | 2.25% | | 000959 | 首钢股份 | 2.93 | 69.80 | -0.26 | -8.15% | 535194 | 15772.78 | 0.72% | | 603803 | 瑞斯康达 | 7.98 | -138.95 | -0.71 | -8.17% | 167404 | 13797.6 | 3.94% | | 688652 | 京仪装备 | 85.03 | 86.88 | -7.59 | -8.19% | 41936.17 | 36895.21 | 3.47% | | 688651 | 盛邦安全 | 19.84 | -39.38 | -1.80 | -8.32% | 29860.93 | 6195.447 | 6.35% | | 920808 | 曙光数创 | 43.68 | -708.69 | -3.97 | -8.33% | 21073 | 9356.057 | 1.08% | | 920429 | 康比特 | 9.10 | 22.94 | -0.83 | -8.36% | 27344 | 2539.29 | 2.41% | | 300444 | 双杰电气 | 6.97 | 39.34 | -0.64 | -8.41% | 285364 | 20595.43 | 4.55% | | 300608 | 思特奇 | 8.92 | -18.88 | -0.82 | -8.42% | 166770 | 15640.73 | 5.48% | | 300191 | 潜能恒信 | 25.80 | 67.54 | -2.39 | -8.48% | 132525 | 34804.07 | 5.99% | | 688047 | 龙芯中科 | 82.07 | -69.45 | -7.66 | -8.54% | 43892.28 | 37740.92 | 1.09% | | 688568 | 中科星图 | 27.38 | -36.41 | -2.57 | -8.58% | 173596 | 49095.46 | 2.15% | | 688500 | 慧辰股份 | 30.02 | -33.72 | -2.83 | -8.61% | 40548.82 | 12652.18 | 5.41% | | 688369 | 致远互联 | 15.77 | -8.53 | -1.49 | -8.63% | 55410.04 | 9186.987 | 4.81% | | 605178 | 时空科技 | 53.70 | -33.73 | -5.14 | -8.74% | 25987 | 14531.24 | 2.62% | | 300825 | 阿尔特 | 10.01 | -78.30 | -1.00 | -9.08% | 277832 | 29168.64 | 5.73% | | 688200 | 华峰测控 | 201.89 | 50.83 | -20.34 | -9.15% | 57364.54 | 119895.2 | 2.85% | | 688207 | 格灵深瞳 | 16.39 | -18.80 | -1.66 | -9.20% | 143684.8 | 24804.13 | 5.55% | | 300935 | 盈建科 | 21.30 | -18.25 | -2.16 | -9.21% | 22870 | 5092.65 | 3.99% | | 688489 | 三未信安 | 22.52 | 3663.86 | -2.31 | -9.30% | 38248.65 | 9080.651 | 2.27% | | 920575 | *ST康乐 | 5.66 | -3.01 | -0.60 | -9.58% | 68964 | 4138.536 | 3.67% | | 603138 | 海量数据 | 13.94 | -52.06 | -1.48 | -9.60% | 302719 | 43952.3 | 10.50% | | 300315 | 掌趣科技 | 4.01 | -44.32 | -0.43 | -9.68% | 1807583 | 75048.22 | 6.68% | | 300364 | 中文在线 | 22.12 | -57.02 | -2.40 | -9.79% | 1069250 | 245654.7 | 16.17% | | 002878 | 元隆雅图 | 12.83 | -67.10 | -1.42 | -9.96% | 247602 | 33830.76 | 10.49% | | 603859 | 能科科技 | 37.22 | 53.99 | -4.13 | -9.99% | 213586 | 82534.84 | 8.73% | | 603025 | 大豪科技 | 12.24 | 15.51 | -1.36 | -10.00% | 234249 | 29532.12 | 2.11% | | 603533 | 掌阅科技 | 24.29 | -160.42 | -2.70 | -10.00% | 523873 | 131175.6 | 11.94% | | 603267 | 鸿远电子 | 35.70 | 40.73 | -3.97 | -10.01% | 104327 | 37510.7 | 4.51% | | 601858 | 中国科传 | 20.13 | 35.19 | -2.24 | -10.01% | 141463 | 28851.55 | 1.79% | | 603598 | 引力传媒 | 15.72 | 226.84 | -1.75 | -10.02% | 237323 | 38577.68 | 8.78% | | 002995 | 天地在线 | 16.61 | -32.45 | -1.85 | -10.02% | 214145 | 37175.58 | 17.60% | | 002368 | 太极股份 | 12.21 | -6.21 | -1.36 | -10.02% | 411040 | 52406.33 | 6.61% | | 600715 | 文投控股 | 2.04 | -95.92 | -0.23 | -10.13% | 3324199 | 69004.36 | 11.61% | | 300291 | 百纳千成 | 5.30 | -4.82 | -0.62 | -10.47% | 1199630 | 66897.4 | 12.85% | | 300369 | 绿盟科技 | 9.46 | -242.16 | -1.12 | -10.59% | 1352088 | 136579.2 | 16.51% | | 300182 | 捷成股份 | 4.70 | 84.32 | -0.58 | -10.98% | 2641137 | 130771.8 | 10.94% | | 300552 | 万集科技 | 18.62 | -36.35 | -2.30 | -10.99% | 124700 | 24499.47 | 9.04% | | 300612 | 宣亚国际 | 10.95 | -20.09 | -1.38 | -11.19% | 164801 | 19070.71 | 9.06% | | 301269 | 华大九天 | 86.17 | 598.68 | -11.53 | -11.80% | 148895 | 136538.8 | 2.72% | | 688080 | 映翰通 | 29.12 | 22.94 | -3.98 | -12.02% | 24411.71 | 7378.696 | 3.29% | | 688084 | 晶品特装 | 37.62 | -46.06 | -5.22 | -12.18% | 50080.14 | 19746.81 | 6.62% | | 300418 | 昆仑万维 | 33.25 | -46.20 | -4.75 | -12.50% | 568952 | 199055.3 | 5.00% | | 688168 | 安博通 | 29.23 | -44.35 | -4.19 | -12.54% | 47410.58 | 14685.64 | 4.39% | | 300785 | 值得买 | 27.08 | 261.89 | -3.96 | -12.76% | 151143 | 42457.35 | 11.62% | | 301159 | 三维天地 | 28.41 | 63.42 | -4.31 | -13.17% | 87162 | 26327.81 | 16.44% | | 688400 | 凌云光 | 36.88 | 38.39 | -6.00 | -13.99% | 234687.8 | 91886.6 | 4.93% | | 300803 | 指南针 | 38.21 | 233.96 | -8.60 | -18.37% | 509822 | 206971 | 5.75% |
|