|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开普云(688228)广东省上涨家数:348下跌家数:522平均涨幅:+0.03%平均换手:2.62%总成交额:3041.26亿元 更新时间：2026-04-13 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 35.63 | -170.67 | +5.94 | +20.01% | 371505 | 129327.9 | 15.94% | | 300561 | *ST汇科 | 16.28 | -349.41 | +2.71 | +19.97% | 155253 | 25273.86 | 6.44% | | 300671 | 富满微 | 47.10 | -44.15 | +4.60 | +10.82% | 258134 | 120823.4 | 11.69% | | 000010 | 美丽生态 | 4.13 | 105.17 | +0.38 | +10.13% | 468220 | 18785.01 | 5.48% | | 002678 | 珠江钢琴 | 5.80 | -21.07 | +0.53 | +10.06% | 289765 | 16219.29 | 2.13% | | 920045 | 蘅东光 | 438.00 | 114.25 | +40.00 | +10.05% | 21386 | 90450.97 | 10.63% | | 003018 | 金富科技 | 35.48 | 91.44 | +3.23 | +10.02% | 103548 | 34964.1 | 4.36% | | 002957 | 科瑞技术 | 41.36 | 78.45 | +3.76 | +10.00% | 278258 | 110180.4 | 6.65% | | 002980 | 华盛昌 | 58.31 | 118.20 | +5.30 | +10.00% | 85020 | 48383.05 | 8.39% | | 000026 | 飞亚达 | 16.41 | 76.26 | +1.49 | +9.99% | 108141 | 17256.9 | 2.97% | | 301373 | 凌玮科技 | 90.51 | 68.82 | +7.93 | +9.60% | 94271 | 80967.98 | 23.12% | | 688183 | 生益电子 | 104.25 | 68.82 | +8.95 | +9.39% | 282871.7 | 284959.7 | 3.40% | | 688595 | 芯海科技 | 33.68 | -46.03 | +2.81 | +9.10% | 66858.6 | 21997.47 | 4.64% | | 688628 | 优利德 | 63.67 | 46.68 | +5.18 | +8.86% | 36318.24 | 22279.69 | 3.25% | | 300570 | 太辰光 | 138.05 | 104.88 | +10.90 | +8.57% | 322293 | 427395.5 | 16.77% | | 300668 | 杰恩设计 | 55.28 | -1388.42 | +4.30 | +8.43% | 66398 | 35644.52 | 6.66% | | 688345 | 博力威 | 54.69 | 99.00 | +4.06 | +8.02% | 50443.58 | 27103.14 | 5.04% | | 300868 | 杰美特 | 69.13 | -314.42 | +4.92 | +7.66% | 61390 | 41757.38 | 7.60% | | 301312 | 智立方 | 122.71 | 174.82 | +8.69 | +7.62% | 95326 | 118734.5 | 15.74% | | 300506 | ST名家汇 | 5.00 | -105.48 | +0.33 | +7.07% | 159234 | 7719.42 | 2.17% | | 301489 | 思泉新材 | 199.74 | 217.28 | +13.09 | +7.01% | 48828 | 96696.74 | 10.26% | | 688359 | 三孚新科 | 89.30 | -357.37 | +5.80 | +6.95% | 44574.33 | 39012.32 | 4.51% | | 002824 | 和胜股份 | 27.02 | 67.18 | +1.75 | +6.93% | 514512 | 136848 | 23.39% | | 688622 | 禾信仪器 | 91.20 | -107.04 | +5.90 | +6.92% | 19607.86 | 17562.11 | 2.78% | | 002683 | 广东宏大 | 41.41 | 32.87 | +2.66 | +6.86% | 176248 | 72140.41 | 2.64% | | 002192 | 融捷股份 | 78.11 | 72.76 | +4.94 | +6.75% | 374692 | 284084.6 | 14.46% | | 001309 | 德明利 | 477.19 | 157.26 | +29.95 | +6.70% | 168655 | 783577.7 | 10.48% | | 002902 | 铭普光磁 | 29.86 | -23.34 | +1.79 | +6.38% | 482152 | 140001.6 | 27.14% | | 603002 | 宏昌电子 | 11.61 | 342.83 | +0.67 | +6.12% | 798906 | 90576.03 | 7.04% | | 000973 | 佛塑科技 | 19.22 | 437.38 | +1.10 | +6.07% | 506281 | 94575.65 | 7.14% | | 002876 | 三利谱 | 29.43 | 108.68 | +1.61 | +5.79% | 105926 | 30879.99 | 7.11% | | 688312 | 燕麦科技 | 62.50 | 66.77 | +3.40 | +5.75% | 80973.71 | 49588.95 | 5.55% | | 688418 | 震有科技 | 43.17 | -228.66 | +2.29 | +5.60% | 68984.4 | 29302.46 | 3.58% | | 688525 | 佰维存储 | 254.55 | 140.50 | +13.04 | +5.40% | 311393 | 784065.9 | 6.61% | | 000987 | 越秀资本 | 8.83 | 12.59 | +0.45 | +5.37% | 876114 | 78103.5 | 1.75% | | 002436 | 兴森科技 | 24.10 | -1163.82 | +1.16 | +5.06% | 986370 | 231185.1 | 6.53% | | 301189 | 奥尼电子 | 60.20 | -49.36 | +2.88 | +5.02% | 88892 | 53150 | 7.95% | | 603813 | *ST原尚 | 27.73 | -44.74 | +1.32 | +5.00% | 5255 | 1456.5 | 0.50% | | 301018 | 申菱环境 | 115.01 | 249.21 | +5.47 | +4.99% | 139956 | 162513 | 7.08% | | 002528 | ST英飞拓 | 5.09 | -15.21 | +0.24 | +4.95% | 120529 | 6078.77 | 1.15% | | 002822 | ST中装 | 3.43 | -4.47 | +0.16 | +4.89% | 211883 | 7160.29 | 1.98% | | 300739 | 明阳电路 | 28.40 | 204.49 | +1.31 | +4.84% | 341806 | 94859.23 | 9.96% | | 301683 | 慧谷新材 | 118.29 | 36.11 | +5.44 | +4.82% | 38463 | 45419.64 | 26.96% | | 002988 | 豪美新材 | 37.03 | 51.17 | +1.65 | +4.66% | 145201 | 51282.51 | 5.81% | | 301288 | *ST清研 | 18.31 | -190.50 | +0.81 | +4.63% | 6074 | 1100.23 | 0.78% | | 000823 | 超声电子 | 15.28 | 36.89 | +0.67 | +4.59% | 275719 | 41740.36 | 5.13% | | 300503 | 昊志机电 | 54.71 | 136.39 | +2.21 | +4.21% | 127679 | 68616.72 | 5.30% | | 002047 | *ST宝鹰 | 5.21 | 133.42 | +0.21 | +4.20% | 397690 | 20657.81 | 2.62% | | 688655 | 迅捷兴 | 28.46 | -169.64 | +1.10 | +4.02% | 88886.43 | 24642.7 | 6.66% | | 688686 | 奥普特 | 105.78 | 69.45 | +4.05 | +3.98% | 21793.44 | 22793.35 | 1.78% | | 301486 | 致尚科技 | 173.98 | 131.08 | +6.57 | +3.92% | 83784 | 142834.1 | 11.56% | | 301013 | 利和兴 | 23.38 | -73.72 | +0.88 | +3.91% | 105944 | 24695.61 | 5.60% | | 300322 | 硕贝德 | 27.62 | 196.43 | +1.00 | +3.76% | 233579 | 63822.37 | 5.30% | | 688020 | 方邦股份 | 91.31 | -95.59 | +3.29 | +3.74% | 16761.55 | 15027.27 | 2.03% | | 001389 | 广合科技 | 131.27 | 61.06 | +4.46 | +3.52% | 90349 | 117421.1 | 5.95% | | 301449 | 天溯计量 | 79.40 | 42.89 | +2.69 | +3.51% | 17965 | 14020.42 | 12.91% | | 002676 | 顺威股份 | 7.09 | 72.71 | +0.24 | +3.50% | 152858 | 10566.17 | 2.12% | | 300572 | 安车检测 | 30.32 | -33.42 | +1.02 | +3.48% | 78718 | 23774.54 | 4.29% | | 600525 | ST长园 | 5.69 | -5.97 | +0.19 | +3.45% | 130225 | 7325.311 | 0.99% | | 300939 | 秋田微 | 39.89 | 58.93 | +1.33 | +3.45% | 45932 | 18065.31 | 3.83% | | 688112 | 鼎阳科技 | 48.10 | 53.84 | +1.59 | +3.42% | 31342.59 | 15027.11 | 1.96% | | 000019 | 深粮控股 | 8.18 | 29.07 | +0.27 | +3.41% | 382732 | 31571.47 | 9.20% | | 300077 | 国民技术 | 22.58 | -132.67 | +0.74 | +3.39% | 601616 | 138385.8 | 10.62% | | 301603 | 乔锋智能 | 74.70 | 27.24 | +2.38 | +3.29% | 18117 | 13348.4 | 4.80% | | 300476 | 胜宏科技 | 299.29 | 60.56 | +9.52 | +3.29% | 352799 | 1048894 | 4.12% | | 002638 | 勤上股份 | 4.41 | -19.37 | +0.14 | +3.28% | 658708 | 28295.21 | 4.87% | | 000036 | 华联控股 | 5.08 | 184.09 | +0.16 | +3.25% | 323361 | 16285.82 | 2.31% | | 300720 | 海川智能 | 53.73 | 270.49 | +1.67 | +3.21% | 192053 | 98721.88 | 11.00% | | 002594 | 比亚迪 | 104.87 | 29.31 | +3.20 | +3.15% | 513485 | 532350.9 | 1.47% | | 301029 | 怡合达 | 26.23 | 33.70 | +0.77 | +3.02% | 79556 | 20589.38 | 1.72% | | 002221 | 东华能源 | 8.20 | 33.32 | +0.24 | +3.02% | 226174 | 18257.06 | 1.55% | | 000037 | 深南电A | 9.61 | 121.71 | +0.28 | +3.00% | 207921 | 19805.89 | 6.14% | | 300499 | 高澜股份 | 39.75 | 7768.04 | +1.15 | +2.98% | 325601 | 130438 | 12.00% | | 002213 | 大为股份 | 34.86 | -529.95 | +0.99 | +2.92% | 328982 | 112326.9 | 15.93% | | 000776 | 广发证券 | 19.42 | 11.09 | +0.55 | +2.91% | 627440 | 120170.9 | 1.06% | | 603118 | 共进股份 | 14.19 | -1518.70 | +0.40 | +2.90% | 621752 | 87818.61 | 7.90% | | 000016 | 深康佳Ａ | 3.22 | -2.90 | +0.09 | +2.88% | 386388 | 12406.39 | 2.42% | | 300938 | 信测标准 | 40.45 | 50.16 | +1.12 | +2.85% | 92290 | 37073.35 | 4.37% | | 300438 | 鹏辉能源 | 58.80 | -149.17 | +1.62 | +2.83% | 311380 | 181377 | 7.70% | | 002741 | 光华科技 | 18.56 | 83.06 | +0.51 | +2.83% | 87140 | 16018.06 | 2.04% | | 000601 | 韶能股份 | 6.56 | 133.21 | +0.18 | +2.82% | 631594 | 40969.6 | 6.02% | | 300408 | 三环集团 | 61.29 | 44.86 | +1.67 | +2.80% | 179042 | 109243.2 | 0.96% | | 002837 | 英维克 | 101.82 | 199.27 | +2.77 | +2.80% | 458272 | 466939.9 | 5.39% | | 300319 | 麦捷科技 | 12.24 | 32.23 | +0.33 | +2.77% | 244749 | 29903.65 | 2.90% | | 002285 | 世联行 | 2.97 | -9.11 | +0.08 | +2.77% | 524798 | 15629.18 | 2.66% | | 688512 | 慧智微-U | 12.63 | -22.47 | +0.34 | +2.77% | 123324.7 | 15570.59 | 3.80% | | 300424 | 航新科技 | 17.11 | -43.39 | +0.46 | +2.76% | 71771 | 12280.81 | 2.93% | | 300538 | 同益股份 | 15.31 | -29.49 | +0.40 | +2.68% | 54253 | 8269.97 | 4.48% | | 688090 | 瑞松科技 | 64.97 | 667.45 | +1.67 | +2.64% | 36138.57 | 23254.85 | 2.95% | | 301308 | 江波龙 | 350.21 | 224.32 | +8.91 | +2.61% | 137336 | 478240.3 | 5.01% | | 688177 | 百奥泰 | 23.67 | -26.57 | +0.60 | +2.60% | 21251.99 | 4961.351 | 0.51% | | 301305 | 朗坤科技 | 26.99 | 23.99 | +0.68 | +2.58% | 70580 | 18922.43 | 5.71% | | 301628 | 强达电路 | 106.94 | 66.68 | +2.69 | +2.58% | 12383 | 13050.81 | 4.44% | | 301322 | 绿通科技 | 33.13 | 54.04 | +0.83 | +2.57% | 30221 | 10019.75 | 3.18% | | 600183 | 生益科技 | 62.78 | 54.28 | +1.57 | +2.56% | 459673 | 287090.2 | 1.92% | | 688148 | 芳源股份 | 8.80 | -10.47 | +0.22 | +2.56% | 164675.1 | 14495.25 | 3.23% | | 300745 | 欣锐科技 | 26.42 | -39.39 | +0.66 | +2.56% | 25850 | 6724.64 | 1.82% | | 002990 | 盛视科技 | 34.87 | 72.38 | +0.87 | +2.56% | 92527 | 31943.64 | 6.90% | | 000636 | 风华高科 | 20.47 | 78.86 | +0.51 | +2.56% | 411790 | 83761.47 | 3.56% | | 603936 | 博敏电子 | 14.18 | -36.22 | +0.33 | +2.38% | 239678 | 33584.82 | 3.80% | | 002055 | ST得润 | 6.09 | -3.59 | +0.14 | +2.35% | 166372 | 10145.99 | 2.80% | | 300042 | 朗科科技 | 48.30 | 356.54 | +1.11 | +2.35% | 255514 | 121722.8 | 12.75% | | 300916 | 朗特智能 | 31.50 | 33.39 | +0.72 | +2.34% | 22826 | 7207.98 | 2.44% | | 002256 | 兆新股份 | 3.96 | -160.27 | +0.09 | +2.33% | 1025546 | 40417.11 | 5.26% | | 300317 | 珈伟新能 | 4.84 | -16.55 | +0.11 | +2.33% | 417350 | 20023.76 | 5.03% | | 300731 | 科创新源 | 70.87 | 266.78 | +1.61 | +2.32% | 76515 | 54746.87 | 6.37% | | 000066 | 中国长城 | 15.41 | -64.16 | +0.35 | +2.32% | 817400.9 | 126744.8 | 2.53% | | 002850 | 科达利 | 187.66 | 29.33 | +4.26 | +2.32% | 39746 | 73774.54 | 2.00% | | 300769 | 德方纳米 | 45.96 | -12.15 | +1.03 | +2.29% | 137958 | 62975.73 | 5.48% | | 002789 | *ST建艺 | 12.27 | -1.67 | +0.27 | +2.25% | 26841 | 3318.02 | 1.72% | | 300834 | 星辉环材 | 39.31 | 115.82 | +0.86 | +2.24% | 106032 | 41840.8 | 5.51% | | 000539 | 粤电力Ａ | 5.49 | 48.04 | +0.12 | +2.23% | 524863 | 28557.06 | 2.05% | | 300602 | 飞荣达 | 33.61 | 56.75 | +0.73 | +2.22% | 173875 | 58803.15 | 4.40% | | 300599 | 雄塑科技 | 10.60 | -44.63 | +0.23 | +2.22% | 146237 | 15629.18 | 7.77% | | 301391 | 卡莱特 | 78.68 | 355.50 | +1.68 | +2.18% | 14187 | 11053.3 | 1.53% | | 600673 | 东阳光 | 32.10 | 350.70 | +0.68 | +2.16% | 486508 | 156750.7 | 1.62% | | 002181 | 粤传媒 | 12.84 | 161.91 | +0.27 | +2.15% | 791470 | 101568.1 | 6.98% | | 300686 | 智动力 | 18.73 | -35.14 | +0.39 | +2.13% | 155816 | 29014.65 | 9.18% | | 002348 | 高乐股份 | 9.13 | -249.02 | +0.19 | +2.13% | 250084 | 22870.34 | 2.77% | | 603228 | 景旺电子 | 60.69 | 48.55 | +1.26 | +2.12% | 185324 | 112047.5 | 1.90% | | 002733 | 雄韬股份 | 30.89 | 140.04 | +0.64 | +2.12% | 398199 | 123366.5 | 10.80% | | 688620 | 安凯微 | 11.11 | -37.34 | +0.23 | +2.11% | 33786.98 | 3737.758 | 1.45% | | 002583 | 海能达 | 10.73 | -75.69 | +0.22 | +2.09% | 238506 | 25417.5 | 1.86% | | 301319 | 唯特偶 | 51.98 | 75.37 | +1.06 | +2.08% | 33624 | 17110.89 | 3.59% | | 002130 | 沃尔核材 | 25.14 | 30.77 | +0.51 | +2.07% | 344551 | 85997.86 | 3.00% | | 300014 | 亿纬锂能 | 70.51 | 36.27 | +1.43 | +2.07% | 666902 | 469699 | 3.23% | | 300634 | 彩讯股份 | 26.00 | 40.36 | +0.52 | +2.04% | 137590 | 35961.71 | 3.17% | | 688499 | 利元亨 | 50.69 | -17.94 | +1.01 | +2.03% | 44947.45 | 22764 | 2.66% | | 300852 | 四会富仕 | 41.84 | 52.42 | +0.83 | +2.02% | 27160 | 11275.38 | 1.75% | | 688210 | 统联精密 | 46.50 | 265.64 | +0.90 | +1.97% | 33958.71 | 15721.36 | 2.10% | | 688045 | 必易微 | 47.37 | 273.96 | +0.89 | +1.91% | 13352.96 | 6364.659 | 1.91% | | 300498 | 温氏股份 | 16.81 | 13.89 | +0.31 | +1.88% | 422284 | 71019.4 | 0.71% | | 002916 | 深南电路 | 266.93 | 55.51 | +4.90 | +1.87% | 107656 | 286277 | 1.62% | | 002993 | 奥海科技 | 52.42 | 27.67 | +0.96 | +1.87% | 43219 | 22713.03 | 1.81% | | 002429 | 兆驰股份 | 10.41 | 38.31 | +0.19 | +1.86% | 659737 | 68020.68 | 1.46% | | 000531 | 穗恒运Ａ | 6.59 | 22.69 | +0.12 | +1.85% | 138099 | 9052.13 | 1.52% | | 603328 | 依顿电子 | 12.84 | 27.53 | +0.23 | +1.82% | 240884 | 30829 | 2.41% | | 300942 | 易瑞生物 | 8.52 | 110.46 | +0.15 | +1.79% | 127822 | 11061.92 | 3.16% | | 600048 | 保利发展 | 5.70 | 66.53 | +0.10 | +1.79% | 948022 | 53581.8 | 0.79% | | 000573 | 粤宏远Ａ | 4.64 | 43.16 | +0.08 | +1.75% | 237434 | 10703.28 | 3.75% | | 688699 | 明微电子 | 45.87 | -202.12 | +0.79 | +1.75% | 21988.75 | 10149.94 | 2.00% | | 688252 | 天德钰 | 21.77 | 42.61 | +0.37 | +1.73% | 56444.23 | 12331.83 | 1.38% | | 301051 | 信濠光电 | 21.81 | -18.87 | +0.37 | +1.73% | 32913 | 7130.56 | 2.05% | | 001287 | 中电港 | 26.87 | 59.05 | +0.45 | +1.70% | 326998 | 88142.07 | 4.30% | | 600162 | 香江控股 | 1.80 | -66.63 | +0.03 | +1.69% | 269409 | 4840.58 | 0.82% | | 001285 | 瑞立科密 | 53.43 | 29.04 | +0.89 | +1.69% | 11513 | 6111.07 | 2.77% | | 001313 | 粤海饲料 | 7.94 | 676.59 | +0.13 | +1.66% | 133682 | 10622.16 | 1.91% | | 300246 | 宝莱特 | 14.74 | -58.97 | +0.24 | +1.66% | 98412 | 14680.63 | 4.66% | | 002906 | 华阳集团 | 30.72 | 20.63 | +0.50 | +1.65% | 100540 | 30616.4 | 1.92% | | 301528 | 多浦乐 | 61.53 | 63.22 | +0.97 | +1.60% | 4226 | 2589.36 | 1.33% | | 301468 | 博盈特焊 | 51.61 | 149.90 | +0.81 | +1.59% | 59919 | 30455.6 | 7.99% | | 688216 | 气派科技 | 28.83 | -43.90 | +0.45 | +1.59% | 16899.63 | 4855.789 | 1.59% | | 300301 | ST长方 | 3.21 | -17.72 | +0.05 | +1.58% | 239650 | 7550.86 | 3.03% | | 301362 | 民爆光电 | 145.23 | 78.50 | +2.23 | +1.56% | 35949 | 51768.47 | 12.12% | | 600589 | 大位科技 | 11.13 | 378.08 | +0.17 | +1.55% | 1210519 | 134603.1 | 8.19% | | 002939 | 长城证券 | 9.21 | 15.40 | +0.14 | +1.54% | 219106 | 20124.67 | 0.61% | | 600098 | 广州发展 | 7.27 | 11.06 | +0.11 | +1.54% | 163764 | 11820.38 | 0.47% | | 301039 | 中集车辆 | 9.29 | 19.27 | +0.14 | +1.53% | 105577 | 9757.369 | 0.73% | | 000690 | 宝新能源 | 4.68 | 10.90 | +0.07 | +1.52% | 478567 | 22292.78 | 2.20% | | 600684 | 珠江股份 | 4.69 | 70.10 | +0.07 | +1.52% | 150759 | 7037.18 | 1.77% | | 300995 | 奇德新材 | 35.58 | 152.51 | +0.53 | +1.51% | 10747 | 3812.61 | 1.79% | | 002875 | 安奈儿 | 19.06 | -40.75 | +0.28 | +1.49% | 36310 | 6913.32 | 1.99% | | 300917 | 特发服务 | 32.50 | 42.05 | +0.47 | +1.47% | 35466 | 11571.02 | 2.10% | | 300389 | 艾比森 | 19.58 | 28.69 | +0.28 | +1.45% | 98425 | 19152.97 | 4.49% | | 920807 | 奔朗新材 | 11.90 | 76.46 | +0.17 | +1.45% | 30324 | 3650.017 | 2.45% | | 002736 | 国信证券 | 11.95 | 9.81 | +0.17 | +1.44% | 233550 | 27861.04 | 0.24% | | 300635 | 中达安 | 14.16 | -39.17 | +0.20 | +1.43% | 35867 | 5035.87 | 2.98% | | 301112 | 信邦智能 | 33.53 | -52805.15 | +0.47 | +1.42% | 8256 | 2769.67 | 0.75% | | 002465 | 海格通信 | 15.06 | -47.53 | +0.21 | +1.41% | 453145 | 67907.88 | 1.83% | | 300057 | 万顺新材 | 7.18 | -26.72 | +0.10 | +1.41% | 477647 | 34190.16 | 6.52% | | 002911 | 佛燃能源 | 14.15 | 17.83 | +0.19 | +1.36% | 41188 | 5794.12 | 0.33% | | 000027 | 深圳能源 | 6.72 | 17.34 | +0.09 | +1.36% | 192148 | 12816.73 | 0.40% | | 300738 | 奥飞数据 | 22.80 | 137.31 | +0.30 | +1.33% | 443275 | 101152.2 | 4.50% | | 301200 | 大族数控 | 184.21 | 108.06 | +2.39 | +1.31% | 29018 | 53168.25 | 0.69% | | 300207 | 欣旺达 | 29.00 | 32.25 | +0.37 | +1.29% | 1650206 | 477040.7 | 9.63% | | 002816 | *ST和科 | 23.76 | -152.38 | +0.30 | +1.28% | 27313 | 6493.37 | 2.73% | | 002416 | 爱施德 | 13.50 | 42.50 | +0.17 | +1.28% | 261485 | 35653.58 | 2.14% | | 002663 | 普邦股份 | 2.39 | -8.46 | +0.03 | +1.27% | 468204 | 11028.4 | 3.62% | | 300460 | ST惠伦 | 8.80 | -9.26 | +0.11 | +1.27% | 30441 | 2668.88 | 1.08% | | 000049 | 德赛电池 | 27.20 | 25.06 | +0.34 | +1.27% | 107528 | 28947.32 | 2.80% | | 301363 | 美好医疗 | 26.42 | 47.85 | +0.33 | +1.26% | 43052 | 11290.45 | 1.15% | | 300053 | 航宇微 | 17.82 | -36.39 | +0.22 | +1.25% | 211227 | 37617.05 | 3.25% | | 002723 | 小崧股份 | 9.80 | -12.71 | +0.12 | +1.24% | 119725 | 11785.88 | 3.78% | | 688343 | 云天励飞-U | 85.03 | -67.70 | +1.03 | +1.23% | 82675.81 | 70725.21 | 2.30% | | 002715 | 登云股份 | 14.99 | -131.47 | +0.18 | +1.22% | 23848 | 3541.88 | 1.73% | | 000070 | 特发信息 | 20.00 | -45.13 | +0.24 | +1.21% | 973000 | 192175.1 | 10.95% | | 301516 | 中远通 | 19.19 | -51.10 | +0.23 | +1.21% | 59606 | 11262.27 | 8.49% | | 003035 | 南网能源 | 7.62 | 83.30 | +0.09 | +1.20% | 329789 | 24985.88 | 0.87% | | 300173 | ST福能 | 4.34 | 56.41 | +0.05 | +1.17% | 65280 | 2813.96 | 0.89% | | 002905 | 金逸影视 | 9.62 | 98.94 | +0.11 | +1.16% | 50176 | 4818.53 | 1.44% | | 001201 | 东瑞股份 | 12.84 | 145.21 | +0.14 | +1.10% | 57724 | 7381.24 | 2.84% | | 300756 | 金马游乐 | 46.81 | 90.50 | +0.51 | +1.10% | 21914 | 10206.43 | 1.67% | | 002762 | *ST金比 | 7.40 | -155.33 | +0.08 | +1.09% | 19723 | 1452.86 | 0.93% | | 300568 | 星源材质 | 15.89 | 587.98 | +0.17 | +1.08% | 538817 | 84987.66 | 4.43% | | 002169 | 智光电气 | 15.01 | -49.65 | +0.16 | +1.08% | 182308 | 27302.89 | 2.40% | | 300619 | 金银河 | 42.48 | -125.11 | +0.45 | +1.07% | 40661 | 17126.84 | 2.80% | | 002647 | *ST仁东 | 9.46 | 29.74 | +0.10 | +1.07% | 145240 | 13774.04 | 1.43% | | 300586 | 美联新材 | 9.58 | -96.75 | +0.10 | +1.05% | 79060 | 7522.3 | 1.48% | | 300012 | 华测检测 | 15.47 | 25.61 | +0.16 | +1.05% | 154005 | 23733.92 | 1.08% | | 001914 | 招商积余 | 9.68 | 15.58 | +0.10 | +1.04% | 38770 | 3744.2 | 0.37% | | 688559 | 海目星 | 55.77 | -11.12 | +0.57 | +1.03% | 42189.18 | 23465.24 | 1.70% | | 002227 | 奥特迅 | 8.97 | -28.15 | +0.09 | +1.01% | 26116 | 2330.27 | 1.06% | | 300629 | 新劲刚 | 23.07 | 308.93 | +0.23 | +1.01% | 40875 | 9380.01 | 1.89% | | 601330 | 绿色动力 | 8.03 | 18.60 | +0.08 | +1.01% | 134195 | 10702.82 | 1.36% | | 301488 | 豪恩汽电 | 133.93 | 164.40 | +1.33 | +1.00% | 9019 | 12001.89 | 3.85% | | 002654 | 万润科技 | 14.19 | 209.68 | +0.14 | +1.00% | 274777 | 39043.53 | 3.46% | | 002340 | 格林美 | 8.17 | 34.03 | +0.08 | +0.99% | 939027.1 | 76200.2 | 1.85% | | 301263 | 泰恩康 | 27.70 | 506.07 | +0.27 | +0.98% | 21539 | 5957.74 | 0.71% | | 000712 | 锦龙股份 | 10.53 | 59.37 | +0.10 | +0.96% | 102561 | 10744.38 | 1.14% | | 000576 | 甘化科工 | 9.53 | 53.31 | +0.09 | +0.95% | 45562 | 4310.54 | 1.05% | | 001316 | 润贝航科 | 49.80 | 42.62 | +0.47 | +0.95% | 21219 | 10655.41 | 1.91% | | 301366 | 一博科技 | 33.08 | 313.31 | +0.31 | +0.95% | 9659 | 3186.52 | 0.83% | | 600499 | 科达制造 | 18.37 | 26.92 | +0.17 | +0.93% | 278084 | 50660.58 | 1.45% | | 300724 | 捷佳伟创 | 108.99 | 11.07 | +0.99 | +0.92% | 93049 | 100953.2 | 3.23% | | 603978 | 深圳新星 | 25.47 | -21.10 | +0.23 | +0.91% | 60986 | 15386.73 | 2.89% | | 300030 | 阳普医疗 | 7.78 | 165.55 | +0.07 | +0.91% | 57776 | 4448.71 | 2.12% | | 000009 | 中国宝安 | 8.97 | 328.27 | +0.08 | +0.90% | 154249 | 13793.19 | 0.60% | | 001979 | 招商蛇口 | 8.06 | 70.98 | +0.07 | +0.88% | 361281 | 29005.79 | 0.43% | | 600325 | 华发股份 | 3.48 | -33.99 | +0.03 | +0.87% | 308807 | 10741.5 | 1.12% | | 002334 | 英威腾 | 8.40 | 33.17 | +0.07 | +0.84% | 155140 | 13012.77 | 2.11% | | 301110 | 青木科技 | 60.01 | 56.71 | +0.50 | +0.84% | 16245 | 9767.94 | 2.49% | | 000717 | 中南股份 | 2.46 | -14.19 | +0.02 | +0.82% | 107808 | 2637.15 | 0.44% | | 002314 | 南山控股 | 2.46 | -6.09 | +0.02 | +0.82% | 150002 | 3703.33 | 1.12% | | 002139 | 拓邦股份 | 12.40 | 42.49 | +0.10 | +0.81% | 97316 | 12058.31 | 0.91% | | 688788 | 科思科技 | 58.35 | -31.44 | +0.47 | +0.81% | 11033.62 | 6383.991 | 0.70% | | 002600 | 领益智造 | 13.72 | 43.83 | +0.11 | +0.81% | 822070 | 113456.1 | 1.14% | | 920080 | 奥美森 | 22.51 | 29.88 | +0.18 | +0.81% | 1565 | 351.3814 | 0.69% | | 300737 | 科顺股份 | 6.26 | -111.99 | +0.05 | +0.81% | 117013 | 7342.26 | 1.32% | | 000060 | 中金岭南 | 6.33 | 25.03 | +0.05 | +0.80% | 453694 | 28536.7 | 1.02% | | 002197 | 证通电子 | 7.66 | -12.13 | +0.06 | +0.79% | 98204 | 7518.64 | 1.84% | | 300457 | 赢合科技 | 28.12 | 33.71 | +0.22 | +0.79% | 128141 | 35942.46 | 2.02% | | 688793 | 倍轻松 | 21.80 | -27.36 | +0.17 | +0.79% | 12429.16 | 2662.126 | 1.45% | | 001298 | 好上好 | 29.65 | 116.07 | +0.23 | +0.78% | 28389 | 8415.311 | 1.72% | | 300131 | 英唐智控 | 15.54 | 440.21 | +0.12 | +0.78% | 1501879 | 233055.3 | 14.41% | | 301314 | 科瑞思 | 47.32 | 175.18 | +0.36 | +0.77% | 4974 | 2341.77 | 2.72% | | 002668 | TCL智家 | 9.25 | 8.93 | +0.07 | +0.76% | 65471 | 6032.53 | 0.60% | | 002759 | 天际股份 | 35.96 | -14.27 | +0.27 | +0.76% | 369995 | 132208.1 | 7.39% | | 002421 | 达实智能 | 2.71 | -13.16 | +0.02 | +0.74% | 458790 | 12453.86 | 2.29% | | 600030 | 中信证券 | 26.09 | 11.46 | +0.19 | +0.73% | 1768271 | 459130.6 | 1.57% | | 301638 | 南网数字 | 26.59 | 134.24 | +0.19 | +0.72% | 137236 | 36489.33 | 5.84% | | 300154 | 瑞凌股份 | 8.42 | 36.38 | +0.06 | +0.72% | 78950 | 6639.74 | 2.51% | | 300221 | 银禧科技 | 9.90 | 42.36 | +0.07 | +0.71% | 63425 | 6240.62 | 1.39% | | 301086 | 鸿富瀚 | 148.01 | 163.75 | +1.04 | +0.71% | 12016 | 17649.52 | 2.54% | | 688401 | 路维光电 | 53.30 | 41.11 | +0.37 | +0.70% | 26571.2 | 14211.26 | 1.37% | | 688323 | 瑞华泰 | 20.50 | -51.74 | +0.14 | +0.69% | 40354.97 | 8155.165 | 2.24% | | 300811 | 铂科新材 | 82.86 | 62.73 | +0.56 | +0.68% | 47988 | 39852.19 | 2.02% | | 000031 | 大悦城 | 2.96 | -4.34 | +0.02 | +0.68% | 160730 | 4788.45 | 0.37% | | 000032 | 深桑达Ａ | 18.01 | 138.94 | +0.12 | +0.67% | 111397 | 20075.28 | 0.98% | | 603322 | 超讯通信 | 31.75 | -183.17 | +0.21 | +0.67% | 20795 | 6599.81 | 1.32% | | 300681 | 英搏尔 | 24.75 | 44.88 | +0.16 | +0.65% | 61605 | 15146.12 | 2.67% | | 002823 | 凯中精密 | 15.69 | 22.09 | +0.10 | +0.64% | 38047 | 5983.33 | 1.74% | | 300921 | 南凌科技 | 25.22 | 133.16 | +0.16 | +0.64% | 42809 | 10786.21 | 3.73% | | 000004 | *ST国华 | 3.20 | -3.45 | +0.02 | +0.63% | 92759 | 2884.26 | 7.35% | | 301268 | 铭利达 | 22.59 | -22.04 | +0.14 | +0.62% | 23767 | 5401.95 | 0.69% | | 001314 | 亿道信息 | 42.42 | 301.61 | +0.26 | +0.62% | 10281 | 4355.45 | 0.83% | | 002138 | 顺络电子 | 34.46 | 27.21 | +0.21 | +0.61% | 132906 | 45793.14 | 1.76% | | 300409 | 道氏技术 | 26.77 | 49.25 | +0.16 | +0.60% | 186410 | 49843.29 | 2.71% | | 300454 | 深信服 | 106.12 | 116.59 | +0.63 | +0.60% | 95725 | 101926.4 | 3.32% | | 300197 | 节能铁汉 | 1.69 | -1.76 | +0.01 | +0.60% | 191975 | 3228.02 | 0.65% | | 301632 | 广东建科 | 20.67 | 62.10 | +0.12 | +0.58% | 9616 | 1974.86 | 1.31% | | 688332 | 中科蓝讯 | 125.68 | 10.71 | +0.69 | +0.55% | 16134.26 | 20364.55 | 1.34% | | 002938 | 鹏鼎控股 | 56.61 | 35.11 | +0.31 | +0.55% | 200103 | 113035.2 | 0.87% | | 601238 | 广汽集团 | 7.31 | -8.49 | +0.04 | +0.55% | 104197 | 7582.391 | 0.14% | | 002456 | 欧菲光 | 9.40 | 759.03 | +0.05 | +0.53% | 819478 | 77063.85 | 2.47% | | 603898 | 好莱客 | 13.25 | 197.28 | +0.07 | +0.53% | 15358 | 2017.89 | 0.49% | | 002016 | 世荣兆业 | 5.78 | 34.00 | +0.03 | +0.52% | 58213 | 3360.69 | 0.72% | | 688627 | 精智达 | 279.02 | 400.96 | +1.44 | +0.52% | 37073.56 | 102931.5 | 5.12% | | 002797 | 第一创业 | 7.85 | 31.93 | +0.04 | +0.51% | 1757032 | 138506.9 | 4.18% | | 301313 | 凡拓数创 | 29.83 | -19.69 | +0.15 | +0.51% | 13408 | 3971.35 | 1.71% | | 688662 | 富信科技 | 64.06 | 141.72 | +0.32 | +0.50% | 34081.94 | 21523.95 | 3.86% | | 688318 | 财富趋势 | 112.53 | 91.38 | +0.56 | +0.50% | 26897.22 | 30298.6 | 1.05% | | 300589 | 江龙船艇 | 16.11 | -122.10 | +0.08 | +0.50% | 76593 | 12281.34 | 3.31% | | 688625 | 呈和科技 | 64.71 | 43.27 | +0.31 | +0.48% | 26206.8 | 17137.23 | 1.39% | | 000429 | 粤高速Ａ | 12.59 | 14.61 | +0.06 | +0.48% | 24608 | 3090.13 | 0.19% | | 002815 | 崇达技术 | 14.76 | 58.95 | +0.07 | +0.48% | 148827 | 21944.42 | 1.92% | | 002579 | 中京电子 | 12.71 | 244.55 | +0.06 | +0.47% | 347716 | 44000.18 | 5.96% | | 301348 | 蓝箭电子 | 24.56 | -513.31 | +0.11 | +0.45% | 46693 | 11499.71 | 3.01% | | 000069 | 华侨城Ａ | 2.24 | -1.24 | +0.01 | +0.45% | 332151 | 7446.5 | 0.48% | | 300622 | 博士眼镜 | 24.71 | 52.14 | +0.11 | +0.45% | 39346 | 9757.18 | 2.53% | | 000012 | 南玻Ａ | 4.51 | -37.16 | +0.02 | +0.45% | 97307 | 4377.63 | 0.50% | | 688775 | 影石创新 | 193.87 | 80.64 | +0.79 | +0.41% | 7531.93 | 14554.38 | 2.30% | | 002862 | 实丰文化 | 17.34 | -54.16 | +0.07 | +0.41% | 26766 | 4684.87 | 2.12% | | 002212 | 天融信 | 7.47 | 523.53 | +0.03 | +0.40% | 95641 | 7124.84 | 0.82% | | 000096 | 广聚能源 | 9.97 | 86.70 | +0.04 | +0.40% | 44141 | 4368.76 | 0.86% | | 000048 | 京基智农 | 15.41 | 53.48 | +0.06 | +0.39% | 104487 | 16020.96 | 1.99% | | 300311 | ST任子行 | 5.20 | -125.62 | +0.02 | +0.39% | 71266 | 3704.87 | 1.33% | | 301328 | 维峰电子 | 50.19 | 55.69 | +0.19 | +0.38% | 11860 | 5884.14 | 1.08% | | 002709 | 天赐材料 | 46.89 | 70.19 | +0.17 | +0.36% | 836296.9 | 389633.7 | 5.54% | | 600383 | 金地集团 | 2.77 | -0.94 | +0.01 | +0.36% | 420283 | 11690.06 | 0.93% | | 600143 | 金发科技 | 16.96 | 37.05 | +0.06 | +0.36% | 216732 | 36667.3 | 0.82% | | 000099 | 中信海直 | 17.24 | 43.33 | +0.06 | +0.35% | 47564 | 8195.86 | 0.61% | | 301041 | 金百泽 | 27.30 | 118.03 | +0.09 | +0.33% | 18296 | 5006.73 | 2.32% | | 002475 | 立讯精密 | 58.37 | 26.90 | +0.19 | +0.33% | 1852231 | 1081741 | 2.55% | | 001872 | 招商港口 | 21.70 | 11.68 | +0.07 | +0.32% | 15280 | 3315.91 | 0.07% | | 002167 | 东方锆业 | 12.67 | 38.22 | +0.04 | +0.32% | 147718 | 18694.72 | 1.95% | | 300576 | 容大感光 | 35.03 | 110.62 | +0.11 | +0.32% | 26923 | 9445.5 | 1.16% | | 300607 | 拓斯达 | 25.99 | 167.81 | +0.08 | +0.31% | 41215 | 10703.71 | 1.22% | | 000523 | 红棉股份 | 3.25 | 75.17 | +0.01 | +0.31% | 133615 | 4331.64 | 1.01% | | 301327 | 华宝新能 | 65.80 | 51.54 | +0.20 | +0.30% | 42654 | 28151.41 | 2.45% | | 002898 | *ST赛隆 | 13.19 | -33.23 | +0.04 | +0.30% | 7536 | 994.43 | 0.74% | | 002965 | 祥鑫科技 | 30.57 | 32.60 | +0.09 | +0.30% | 46688 | 14371.42 | 2.34% | | 000055 | 方大集团 | 3.52 | -7.33 | +0.01 | +0.28% | 56387 | 1980.63 | 0.83% | | 688173 | 希荻微 | 14.33 | -34.51 | +0.04 | +0.28% | 41858.31 | 6031.521 | 1.02% | | 920275 | 驱动力 | 7.25 | 133.98 | +0.02 | +0.28% | 5048 | 367.4913 | 0.38% | | 002575 | 群兴玩具 | 7.26 | -152.05 | +0.02 | +0.28% | 424332 | 30607.99 | 7.25% | | 301382 | 蜂助手 | 34.26 | 55.43 | +0.09 | +0.26% | 45108 | 15597.99 | 2.56% | | 000534 | 万泽股份 | 45.80 | 104.23 | +0.12 | +0.26% | 322351 | 145019.6 | 6.45% | | 301631 | 壹连科技 | 88.63 | 29.94 | +0.23 | +0.26% | 6291 | 5598.15 | 2.05% | | 000025 | 特力Ａ | 16.21 | 45.93 | +0.04 | +0.25% | 16482 | 2669.48 | 0.42% | | 300888 | 稳健医疗 | 32.90 | 21.91 | +0.08 | +0.24% | 10292 | 3365.32 | 0.18% | | 688759 | 必贝特-U | 37.77 | -303.54 | +0.09 | +0.24% | 10656.94 | 4005.294 | 2.29% | | 000659 | 珠海中富 | 4.31 | -37.57 | +0.01 | +0.23% | 509983 | 22209.22 | 3.97% | | 688388 | 嘉元科技 | 46.08 | -389.12 | +0.10 | +0.22% | 255272.6 | 114636.6 | 5.60% | | 300004 | 南风股份 | 13.87 | 100.91 | +0.03 | +0.22% | 66226 | 9161.11 | 1.38% | | 603386 | 骏亚科技 | 13.98 | -38.81 | +0.03 | +0.22% | 25574 | 3564.2 | 0.78% | | 600894 | 广日股份 | 9.87 | 12.19 | +0.02 | +0.20% | 71305 | 7064.74 | 0.85% | | 000555 | 神州信息 | 15.05 | 260.25 | +0.03 | +0.20% | 112987 | 17001.22 | 1.16% | | 688049 | 炬芯科技 | 46.44 | 39.76 | +0.09 | +0.19% | 32069.87 | 14883.97 | 1.83% | | 000507 | 珠海港 | 5.36 | 16.34 | +0.01 | +0.19% | 80528 | 4307.04 | 0.89% | | 300340 | 科恒股份 | 11.06 | -13.94 | +0.02 | +0.18% | 44966 | 4950.27 | 1.64% | | 000021 | 深科技 | 28.15 | 43.18 | +0.05 | +0.18% | 450682 | 126876.7 | 2.87% | | 002218 | 拓日新能 | 5.72 | -62.39 | +0.01 | +0.18% | 475172 | 27094.08 | 3.42% | | 002152 | 广电运通 | 11.88 | 34.27 | +0.02 | +0.17% | 168685 | 20076.61 | 0.68% | | 001378 | 德冠新材 | 23.88 | 39.71 | +0.04 | +0.17% | 7408 | 1770.28 | 1.15% | | 002163 | 海南发展 | 12.75 | -21.07 | +0.02 | +0.16% | 131599 | 16854.28 | 1.64% | | 001386 | 马可波罗 | 19.58 | 18.69 | +0.03 | +0.15% | 10446 | 2043.86 | 1.07% | | 688228 | 开普云 | 107.54 | 219.79 | +0.16 | +0.15% | 10456.43 | 11234.34 | 1.55% | | 603863 | 松炀资源 | 20.26 | -19.04 | +0.03 | +0.15% | 84562 | 17309.85 | 4.13% | | 000533 | 顺钠股份 | 14.64 | 97.93 | +0.02 | +0.14% | 398818 | 58229 | 5.82% | | 688322 | 奥比中光-UW | 80.78 | 307.39 | +0.10 | +0.12% | 47254.83 | 38113.4 | 1.48% | | 002449 | 国星光电 | 8.13 | -386.98 | +0.01 | +0.12% | 95177 | 7759.46 | 1.54% | | 000050 | 深天马Ａ | 8.31 | 122.02 | +0.01 | +0.12% | 98192 | 8155.74 | 0.40% | | 301658 | 首航新能 | 42.15 | 111.90 | +0.05 | +0.12% | 146245 | 62402.75 | 15.01% | | 688518 | 联赢激光 | 25.70 | 50.93 | +0.03 | +0.12% | 80972.94 | 20931.45 | 2.37% | | 000042 | 中洲控股 | 8.69 | -4.00 | +0.01 | +0.12% | 20303 | 1766.45 | 0.31% | | 002243 | 力合科创 | 8.70 | 59.56 | +0.01 | +0.12% | 52373 | 4569.92 | 0.43% | | 688321 | 微芯生物 | 30.48 | 264.93 | +0.03 | +0.10% | 56688.82 | 17161.26 | 1.39% | | 300735 | 光弘科技 | 22.01 | 51.84 | +0.02 | +0.09% | 43104 | 9492.36 | 0.57% | | 301330 | 熵基科技 | 34.13 | 42.15 | +0.03 | +0.09% | 12627 | 4296.76 | 0.65% | | 301458 | 钧崴电子 | 34.66 | 71.88 | +0.03 | +0.09% | 21105 | 7285.12 | 1.80% | | 300532 | 今天国际 | 11.62 | 22.44 | +0.01 | +0.09% | 52689 | 6142.49 | 1.22% | | 301630 | 同宇新材 | 238.20 | 70.04 | +0.20 | +0.08% | 11709 | 27804.58 | 11.71% | | 002992 | 宝明科技 | 51.89 | -1184.97 | +0.04 | +0.08% | 11881 | 6148.48 | 0.75% | | 002544 | 普天科技 | 26.16 | 1695.83 | +0.02 | +0.08% | 60000 | 15749.88 | 0.88% | | 688721 | 龙图光罩 | 39.47 | 93.95 | +0.03 | +0.08% | 5952.63 | 2348.567 | 1.11% | | 003039 | 顺控发展 | 14.79 | 33.52 | +0.01 | +0.07% | 14145 | 2085.63 | 0.23% | | 600999 | 招商证券 | 15.89 | 11.19 | +0.01 | +0.06% | 177880 | 28241.14 | 0.24% | | 688772 | 珠海冠宇 | 16.12 | 38.70 | +0.01 | +0.06% | 191812.7 | 30863.27 | 1.69% | | 000002 | 万科Ａ | 3.89 | -0.52 | 0.00 | 0.00% | 537353 | 20882.67 | 0.55% | | 000011 | 深物业A | 8.39 | 147.57 | 0.00 | 0.00% | 18759 | 1579.2 | 0.36% | | 000056 | 皇庭国际 | 1.82 | -0.76 | 0.00 | 0.00% | 176095 | 3207.17 | 1.95% | | 000068 | 华控赛格 | 3.33 | -32.08 | 0.00 | 0.00% | 66624 | 2221.31 | 0.66% | | 000828 | 东莞控股 | 9.89 | 12.48 | 0.00 | 0.00% | 26107 | 2580.3 | 0.25% | | 600868 | 梅雁吉祥 | 3.51 | -68.62 | 0.00 | 0.00% | 304754 | 10658.91 | 1.61% | | 600872 | 中炬高新 | 19.59 | 21.89 | 0.00 | 0.00% | 55250 | 10839.97 | 0.72% | | 600892 | *ST大晟 | 3.55 | -16.97 | 0.00 | 0.00% | 28217 | 1001.63 | 0.50% | | 002141 | 贤丰控股 | 3.75 | -53.56 | 0.00 | 0.00% | 91066 | 3404.59 | 0.89% | | 002191 | 劲嘉股份 | 3.66 | -251.40 | 0.00 | 0.00% | 73624 | 2683.75 | 0.51% | | 300085 | 银之杰 | 38.17 | -214.89 | 0.00 | 0.00% | 339100 | 129294.4 | 5.20% | | 300094 | 国联水产 | 3.14 | -2.42 | 0.00 | 0.00% | 140780 | 4422.74 | 1.27% | | 002482 | 广田集团 | 1.69 | -53.76 | 0.00 | 0.00% | 230453 | 3893.95 | 0.62% | | 002656 | *ST摩登 | 3.03 | -25.81 | 0.00 | 0.00% | 36782 | 1110.95 | 0.54% | | 300335 | 迪森股份 | 7.08 | 66.86 | 0.00 | 0.00% | 242541 | 16980.11 | 6.31% | | 002717 | ST岭南 | 1.64 | -3.24 | 0.00 | 0.00% | 277679 | 4538.7 | 1.72% | | 603336 | 宏辉果蔬 | 9.17 | 577.44 | 0.00 | 0.00% | 48201 | 4406.6 | 0.79% | | 002867 | 周大生 | 11.75 | 12.30 | 0.00 | 0.00% | 18166 | 2132.93 | 0.17% | | 002769 | 普路通 | 10.32 | -944.28 | 0.00 | 0.00% | 44186 | 4543.28 | 1.18% | | 002831 | 裕同科技 | 37.65 | 23.49 | 0.00 | 0.00% | 71448 | 26759.99 | 1.40% | | 301038 | 深水规院 | 20.67 | 63.56 | 0.00 | 0.00% | 7515 | 1550.51 | 0.34% | | 301138 | 华研精机 | 37.83 | 38.46 | 0.00 | 0.00% | 6716 | 2537.23 | 0.98% | | 301326 | 捷邦科技 | 152.00 | -338.17 | -0.01 | -0.01% | 10759 | 16492.08 | 1.49% | | 300749 | 顶固集创 | 26.92 | -35.89 | -0.01 | -0.04% | 83642 | 22828.01 | 5.31% | | 300633 | 开立医疗 | 26.40 | 170.70 | -0.01 | -0.04% | 30947 | 8183.05 | 1.15% | | 002757 | 南兴股份 | 20.38 | -20.72 | -0.01 | -0.05% | 47717 | 9752.75 | 1.69% | | 300565 | 科信技术 | 14.92 | -25.63 | -0.01 | -0.07% | 176527 | 26181.71 | 7.74% | | 601033 | 永兴股份 | 14.59 | 15.26 | -0.01 | -0.07% | 20796 | 3031.68 | 0.87% | | 301618 | 长联科技 | 48.06 | 90.87 | -0.04 | -0.08% | 1694 | 816.62 | 0.51% | | 000039 | 中集集团 | 11.90 | 290.60 | -0.01 | -0.08% | 358276 | 43012.94 | 1.56% | | 300403 | 汉宇集团 | 11.90 | 30.39 | -0.01 | -0.08% | 54096 | 6451.19 | 1.27% | | 300968 | 格林精密 | 11.88 | 195.07 | -0.01 | -0.08% | 21274 | 2529.39 | 0.51% | | 300833 | 浩洋股份 | 33.94 | 24.17 | -0.03 | -0.09% | 5764 | 1961.25 | 0.71% | | 920768 | 拾比佰 | 11.10 | 25.13 | -0.01 | -0.09% | 6281 | 698.1674 | 0.82% | | 000685 | 中山公用 | 11.04 | 11.76 | -0.01 | -0.09% | 71661 | 7885.25 | 0.57% | | 301091 | 深城交 | 21.33 | 125.53 | -0.02 | -0.09% | 14133 | 3009.45 | 0.27% | | 002233 | 塔牌集团 | 9.38 | 17.37 | -0.01 | -0.11% | 36777 | 3454.24 | 0.31% | | 688522 | 纳睿雷达 | 32.48 | 79.52 | -0.04 | -0.12% | 13995.28 | 4552.311 | 1.14% | | 001322 | 箭牌家居 | 7.43 | 106.74 | -0.01 | -0.13% | 15397 | 1143.02 | 0.20% | | 002786 | 银宝山新 | 7.15 | -22.89 | -0.01 | -0.14% | 24781 | 1768.76 | 0.50% | | 000062 | 深圳华强 | 28.54 | 64.48 | -0.04 | -0.14% | 330955 | 95133.01 | 3.17% | | 688209 | 英集芯 | 20.97 | 51.26 | -0.03 | -0.14% | 44259.46 | 9311.123 | 1.02% | | 002841 | 视源股份 | 34.15 | 23.45 | -0.05 | -0.15% | 35594 | 12189.85 | 0.69% | | 688785 | 恒运昌 | 292.89 | 140.10 | -0.43 | -0.15% | 3191.97 | 9352.688 | 2.51% | | 688327 | 云从科技-UW | 12.89 | -26.96 | -0.02 | -0.15% | 103216.9 | 13308.14 | 1.24% | | 002031 | 巨轮智能 | 6.16 | -44.58 | -0.01 | -0.16% | 169539 | 10432 | 0.87% | | 300778 | 新城市 | 12.29 | -47.76 | -0.02 | -0.16% | 12415 | 1525.36 | 0.61% | | 300310 | 宜通世纪 | 6.14 | 494.42 | -0.01 | -0.16% | 124272 | 7642.62 | 1.80% | | 002813 | 路畅科技 | 24.35 | -31.17 | -0.04 | -0.16% | 6610 | 1614.14 | 0.55% | | 000529 | 广弘控股 | 5.72 | 32.16 | -0.01 | -0.17% | 24676 | 1418.14 | 0.43% | | 002294 | 信立泰 | 62.81 | 104.11 | -0.11 | -0.17% | 53305 | 33418.41 | 0.48% | | 002419 | 天虹股份 | 5.65 | 79.39 | -0.01 | -0.18% | 97336 | 5470.81 | 0.83% | | 000001 | 平安银行 | 11.07 | 5.04 | -0.02 | -0.18% | 284311 | 31436.21 | 0.15% | | 002295 | 精艺股份 | 10.86 | 223.53 | -0.02 | -0.18% | 17053 | 1854.5 | 0.68% | | 603882 | 金域医学 | 26.56 | -22.18 | -0.05 | -0.19% | 29090 | 7746.33 | 0.63% | | 920185 | 贝特瑞 | 30.02 | 33.28 | -0.06 | -0.20% | 49617 | 14819.16 | 0.44% | | 002766 | 索菱股份 | 4.86 | -76.25 | -0.01 | -0.21% | 49958 | 2419.4 | 0.58% | | 002917 | 金奥博 | 14.06 | 28.00 | -0.03 | -0.21% | 41100 | 5774.02 | 1.58% | | 603838 | *ST四通 | 9.00 | -56.18 | -0.02 | -0.22% | 15026 | 1354.7 | 0.47% | | 000637 | 茂化实华 | 4.49 | -37.29 | -0.01 | -0.22% | 68798 | 3076.55 | 1.89% | | 002853 | 皮阿诺 | 25.11 | -11.76 | -0.06 | -0.24% | 18886 | 4729.8 | 1.47% | | 300047 | 天源迪科 | 12.12 | 251.76 | -0.03 | -0.25% | 69315 | 8411.1 | 1.21% | | 300760 | 迈瑞医疗 | 157.77 | 23.51 | -0.41 | -0.26% | 45164 | 71345.25 | 0.37% | | 920866 | 绿亨科技 | 7.53 | 36.35 | -0.02 | -0.26% | 3711 | 279.4419 | 0.33% | | 688248 | 南网科技 | 56.03 | 75.18 | -0.15 | -0.27% | 23923.71 | 13446.83 | 0.42% | | 002735 | 王子新材 | 14.85 | -87.50 | -0.04 | -0.27% | 38589 | 5727.02 | 1.35% | | 002782 | 可立克 | 22.21 | 36.76 | -0.06 | -0.27% | 56907 | 12694 | 1.17% | | 000090 | 天健集团 | 3.60 | 21.55 | -0.01 | -0.28% | 99635 | 3604.58 | 0.53% | | 002979 | 雷赛智能 | 39.14 | 56.83 | -0.11 | -0.28% | 32117 | 12595.96 | 1.45% | | 300556 | 丝路视觉 | 17.68 | -7.97 | -0.05 | -0.28% | 14002 | 2479.44 | 1.29% | | 002881 | 美格智能 | 38.43 | 81.32 | -0.11 | -0.29% | 19405 | 7450.8 | 1.07% | | 002356 | 赫美集团 | 3.47 | 113.88 | -0.01 | -0.29% | 149104 | 5168.75 | 1.14% | | 300136 | 信维通信 | 63.80 | 100.40 | -0.19 | -0.30% | 314150 | 200938.4 | 3.82% | | 002425 | 凯撒文化 | 3.28 | -5.82 | -0.01 | -0.30% | 79094 | 2590.38 | 0.83% | | 688395 | 正弦电气 | 26.00 | 55.64 | -0.08 | -0.31% | 6261.71 | 1629.447 | 0.72% | | 300876 | 蒙泰高新 | 25.67 | -45.05 | -0.08 | -0.31% | 6888 | 1773.94 | 0.85% | | 920123 | 芭薇股份 | 12.72 | 31.00 | -0.04 | -0.31% | 5084 | 650.5402 | 0.80% | | 603288 | 海天味业 | 41.22 | 34.27 | -0.13 | -0.31% | 78791 | 32369.48 | 0.14% | | 301332 | 德尔玛 | 9.30 | 33.76 | -0.03 | -0.32% | 11582 | 1076.75 | 0.44% | | 300167 | ST迪威迅 | 6.12 | 176.53 | -0.02 | -0.33% | 45284 | 2744.49 | 1.26% | | 002908 | 德生科技 | 9.07 | 247.01 | -0.03 | -0.33% | 17638 | 1598.59 | 0.55% | | 688380 | 中微半导 | 45.24 | 63.74 | -0.15 | -0.33% | 56349.3 | 25556.38 | 1.41% | | 600004 | 白云机场 | 8.90 | 16.94 | -0.03 | -0.34% | 52452 | 4665.84 | 0.22% | | 002855 | 捷荣技术 | 11.84 | -7.21 | -0.04 | -0.34% | 20268 | 2392.86 | 0.82% | | 002045 | 国光电器 | 11.82 | 237.72 | -0.04 | -0.34% | 36659 | 4336.85 | 0.65% | | 301381 | 赛维时代 | 20.47 | 36.15 | -0.07 | -0.34% | 50480 | 10215.22 | 2.58% | | 920892 | 广咨国际 | 14.58 | 23.07 | -0.05 | -0.34% | 2392 | 350.0348 | 0.16% | | 002313 | 日海智能 | 8.63 | -29.61 | -0.03 | -0.35% | 22541 | 1947.7 | 0.60% | | 300193 | 佳士科技 | 8.57 | 20.60 | -0.03 | -0.35% | 41607 | 3573.64 | 0.99% | | 000541 | 佛山照明 | 5.65 | 25.80 | -0.02 | -0.35% | 27134 | 1534.04 | 0.22% | | 000921 | 海信家电 | 22.17 | 9.63 | -0.08 | -0.36% | 32340 | 7168.8 | 0.35% | | 920957 | 汉维科技 | 11.08 | 239.01 | -0.04 | -0.36% | 2089 | 230.8431 | 0.49% | | 688138 | 清溢光电 | 27.41 | 46.10 | -0.10 | -0.36% | 17312.16 | 4749.604 | 0.55% | | 002886 | 沃特股份 | 21.69 | 137.14 | -0.08 | -0.37% | 28340 | 6166.8 | 1.36% | | 300687 | 赛意信息 | 18.90 | 106.71 | -0.07 | -0.37% | 26190 | 4962 | 0.80% | | 002809 | 红墙股份 | 10.77 | 976.11 | -0.04 | -0.37% | 54599 | 5840.95 | 3.54% | | 300098 | 高新兴 | 5.33 | -72.79 | -0.02 | -0.37% | 165844 | 8874.85 | 1.08% | | 002930 | 宏川智慧 | 13.29 | -119.08 | -0.05 | -0.37% | 36882 | 4890.3 | 0.85% | | 002681 | 奋达科技 | 5.29 | -219.30 | -0.02 | -0.38% | 147853 | 7819.33 | 0.94% | | 002835 | 同为股份 | 15.71 | 20.19 | -0.06 | -0.38% | 11570 | 1818.57 | 0.91% | | 002210 | 飞马国际 | 2.56 | 734.61 | -0.01 | -0.39% | 204964 | 5246.76 | 0.77% | | 002495 | 佳隆股份 | 2.56 | 120.13 | -0.01 | -0.39% | 138102 | 3550.34 | 1.97% | | 300052 | ST中青宝 | 12.55 | -75.27 | -0.05 | -0.40% | 45522 | 5686.94 | 1.74% | | 301413 | 安培龙 | 118.88 | 125.29 | -0.48 | -0.40% | 17107 | 20339.18 | 2.91% | | 001283 | 豪鹏科技 | 69.25 | 34.08 | -0.28 | -0.40% | 61903 | 42930.75 | 7.76% | | 002446 | 盛路通信 | 9.82 | -12.28 | -0.04 | -0.41% | 150739 | 14797.79 | 1.78% | | 301128 | 强瑞技术 | 166.06 | 128.09 | -0.69 | -0.41% | 45838 | 78631.7 | 5.20% | | 601139 | 深圳燃气 | 7.21 | 14.38 | -0.03 | -0.41% | 178628 | 12812.82 | 0.62% | | 002180 | 纳思达 | 16.81 | -34.73 | -0.07 | -0.41% | 48887 | 8218.58 | 0.36% | | 300793 | 佳禾智能 | 14.28 | -2768.41 | -0.06 | -0.42% | 20885 | 2983.84 | 0.56% | | 301177 | 迪阿股份 | 28.24 | 83.50 | -0.12 | -0.42% | 4810 | 1357.25 | 0.12% | | 002249 | 大洋电机 | 9.31 | 21.19 | -0.04 | -0.43% | 147380 | 13721.43 | 0.79% | | 002953 | 日丰股份 | 11.63 | 32.91 | -0.05 | -0.43% | 30437 | 3556.64 | 1.43% | | 002975 | 博杰股份 | 88.25 | 96.68 | -0.38 | -0.43% | 102349 | 91700.45 | 9.67% | | 300870 | 欧陆通 | 312.64 | 102.36 | -1.36 | -0.43% | 45138 | 141542.6 | 4.14% | | 688083 | 中望软件 | 52.86 | 726.27 | -0.23 | -0.43% | 15920.52 | 8405.155 | 0.94% | | 002351 | 漫步者 | 11.45 | 23.62 | -0.05 | -0.43% | 27770 | 3182.36 | 0.53% | | 300961 | 深水海纳 | 13.29 | -8.75 | -0.06 | -0.45% | 36550 | 4868.47 | 2.40% | | 300752 | 隆利科技 | 17.63 | 53.28 | -0.08 | -0.45% | 29950 | 5243.66 | 1.90% | | 002672 | 东江环保 | 4.33 | -3.89 | -0.02 | -0.46% | 39771 | 1714.49 | 0.44% | | 603051 | 鹿山新材 | 21.49 | -1427.29 | -0.10 | -0.46% | 18261 | 3919.43 | 1.13% | | 300960 | 通业科技 | 23.22 | 63.57 | -0.11 | -0.47% | 10110 | 2339.46 | 0.77% | | 002063 | 远光软件 | 6.31 | 39.41 | -0.03 | -0.47% | 223575 | 14137.26 | 1.27% | | 300647 | 超频三 | 6.24 | -7.73 | -0.03 | -0.48% | 62753 | 3913.56 | 1.43% | | 000058 | 深赛格 | 8.02 | 142.29 | -0.04 | -0.50% | 22382 | 1797.11 | 0.23% | | 000020 | 深华发Ａ | 15.72 | 101.72 | -0.08 | -0.51% | 45736 | 7146.26 | 2.52% | | 688128 | 中国电研 | 25.47 | 19.34 | -0.13 | -0.51% | 9182.92 | 2338.827 | 0.23% | | 920001 | 纬达光电 | 15.60 | -122.25 | -0.08 | -0.51% | 14082 | 2197.936 | 1.59% | | 002292 | 奥飞娱乐 | 7.79 | -37.65 | -0.04 | -0.51% | 102285 | 7974.03 | 1.00% | | 300529 | 健帆生物 | 17.49 | 28.99 | -0.09 | -0.51% | 15772 | 2765.5 | 0.31% | | 002851 | 麦格米特 | 104.57 | 255.93 | -0.54 | -0.51% | 109854 | 114486.1 | 2.40% | | 300638 | 广和通 | 25.11 | 65.07 | -0.13 | -0.52% | 68209 | 17161.99 | 1.29% | | 301178 | 天亿马 | 49.92 | 445.59 | -0.26 | -0.52% | 7341 | 3662.43 | 1.48% | | 002420 | 毅昌科技 | 7.64 | 51.39 | -0.04 | -0.52% | 74123 | 5694.41 | 1.86% | | 002084 | 海鸥住工 | 3.79 | -13.49 | -0.02 | -0.52% | 93072 | 3537.84 | 1.44% | | 300562 | 乐心医疗 | 13.20 | 35.19 | -0.07 | -0.53% | 31669 | 4195.42 | 1.94% | | 001339 | 智微智能 | 63.75 | 92.60 | -0.34 | -0.53% | 42154 | 27033.71 | 3.53% | | 002060 | 广东建工 | 3.73 | 12.94 | -0.02 | -0.53% | 200405 | 7453.19 | 1.28% | | 002101 | 广东鸿图 | 11.12 | 20.63 | -0.06 | -0.54% | 31743 | 3532.4 | 0.48% | | 300206 | 理邦仪器 | 14.67 | 27.82 | -0.08 | -0.54% | 57296 | 8429.271 | 1.69% | | 300978 | 东箭科技 | 10.90 | 31.63 | -0.06 | -0.55% | 17663 | 1934.95 | 0.92% | | 300146 | 汤臣倍健 | 10.89 | 23.55 | -0.06 | -0.55% | 58733 | 6391.48 | 0.52% | | 300997 | 欢乐家 | 19.76 | 195.69 | -0.11 | -0.55% | 14341 | 2837.43 | 0.36% | | 301282 | 金禄电子 | 37.63 | 62.92 | -0.21 | -0.55% | 68559 | 25700.64 | 5.83% | | 300417 | 南华仪器 | 12.47 | -427.85 | -0.07 | -0.56% | 25386 | 3169.22 | 2.90% | | 001229 | 魅视科技 | 35.47 | 53.38 | -0.20 | -0.56% | 13308 | 4760.36 | 2.53% | | 600036 | 招商银行 | 38.99 | 6.55 | -0.22 | -0.56% | 360694 | 140668.2 | 0.17% | | 000651 | 格力电器 | 37.13 | 6.56 | -0.21 | -0.56% | 128830 | 47813.09 | 0.23% | | 300812 | 易天股份 | 38.71 | -89.27 | -0.22 | -0.57% | 79009 | 30495.98 | 8.52% | | 600518 | 康美药业 | 1.75 | 1454.32 | -0.01 | -0.57% | 893686 | 15635.02 | 0.65% | | 002724 | 海洋王 | 6.97 | -37.30 | -0.04 | -0.57% | 32542 | 2270.19 | 0.57% | | 002949 | 华阳国际 | 13.94 | 32.52 | -0.08 | -0.57% | 22923 | 3198.62 | 1.51% | | 003021 | 兆威机电 | 99.23 | 104.38 | -0.57 | -0.57% | 20456 | 20374.21 | 0.99% | | 002845 | 同兴达 | 13.83 | -81.89 | -0.08 | -0.58% | 25882 | 3589.94 | 1.15% | | 002611 | 东方精工 | 17.28 | 29.00 | -0.10 | -0.58% | 107600 | 18626.44 | 1.07% | | 000333 | 美的集团 | 75.97 | 13.15 | -0.44 | -0.58% | 100347 | 76344.13 | 0.15% | | 300410 | 正业科技 | 8.59 | -36.54 | -0.05 | -0.58% | 106630 | 9221.04 | 2.90% | | 002660 | 茂硕电源 | 8.57 | -13.04 | -0.05 | -0.58% | 22268 | 1911.26 | 0.65% | | 300723 | 一品红 | 35.81 | -37.65 | -0.21 | -0.58% | 78721 | 27913.75 | 1.88% | | 000017 | 深中华A | 6.82 | 116.46 | -0.04 | -0.58% | 23361 | 1597.18 | 0.53% | | 300976 | 达瑞电子 | 57.72 | 26.64 | -0.34 | -0.59% | 6942 | 4025.59 | 0.81% | | 000532 | 华金资本 | 13.58 | 20.91 | -0.08 | -0.59% | 30857 | 4190.05 | 0.90% | | 300238 | 冠昊生物 | 15.27 | 166.31 | -0.09 | -0.59% | 40734 | 6284.55 | 1.54% | | 300281 | 金明精机 | 6.69 | 1614.04 | -0.04 | -0.59% | 21014 | 1409.32 | 0.53% | | 002889 | 东方嘉盛 | 13.38 | 32.93 | -0.08 | -0.59% | 8449 | 1130.81 | 0.34% | | 688609 | 九联科技 | 8.22 | -26.26 | -0.05 | -0.60% | 29870.38 | 2455.268 | 0.60% | | 002461 | 珠江啤酒 | 9.85 | 24.12 | -0.06 | -0.61% | 70843 | 7020.6 | 0.32% | | 300359 | 全通教育 | 4.92 | -26.15 | -0.03 | -0.61% | 42886 | 2111.5 | 0.68% | | 002923 | 润都股份 | 13.07 | -84.20 | -0.08 | -0.61% | 98997 | 13052.11 | 3.84% | | 301558 | 三态股份 | 8.08 | 1984.23 | -0.05 | -0.62% | 41391 | 3355.39 | 1.89% | | 002846 | 英联股份 | 14.49 | -949.46 | -0.09 | -0.62% | 28748 | 4163.45 | 1.12% | | 002291 | 遥望科技 | 6.41 | -5.95 | -0.04 | -0.62% | 112248 | 7196.16 | 1.29% | | 300770 | 新媒股份 | 39.90 | 13.76 | -0.25 | -0.62% | 14898 | 5953.8 | 0.65% | | 920039 | 国义招标 | 9.49 | 33.16 | -0.06 | -0.63% | 2721 | 258.5317 | 0.18% | | 001209 | 洪兴股份 | 20.50 | 105.33 | -0.13 | -0.63% | 8525 | 1748.97 | 0.89% | | 002959 | 小熊电器 | 42.53 | 16.88 | -0.27 | -0.63% | 10526 | 4478.95 | 0.70% | | 002187 | 广百股份 | 6.27 | -45.70 | -0.04 | -0.63% | 30584 | 1921.7 | 0.44% | | 301577 | 美信科技 | 62.93 | 99.30 | -0.41 | -0.65% | 6432 | 4043.61 | 3.41% | | 603848 | 好太太 | 15.33 | 30.65 | -0.10 | -0.65% | 7696 | 1181.11 | 0.19% | | 688617 | 惠泰医疗 | 258.75 | 44.47 | -1.72 | -0.66% | 5119.67 | 13230.81 | 0.36% | | 300083 | 创世纪 | 7.51 | 87.28 | -0.05 | -0.66% | 96502 | 7265.91 | 0.65% | | 002967 | 广电计量 | 20.47 | 30.73 | -0.14 | -0.68% | 26385 | 5403.34 | 0.48% | | 002791 | 坚朗五金 | 19.00 | -66.94 | -0.13 | -0.68% | 32945 | 6245.72 | 1.51% | | 300269 | 联建光电 | 7.30 | 127.40 | -0.05 | -0.68% | 107526 | 7875.689 | 2.05% | | 002369 | 卓翼科技 | 7.27 | -16.49 | -0.05 | -0.68% | 52459 | 3824.01 | 0.93% | | 688114 | 华大智造 | 50.70 | -82.17 | -0.35 | -0.69% | 14789.71 | 7490.383 | 0.36% | | 301338 | 凯格精机 | 159.33 | 114.75 | -1.11 | -0.69% | 32919 | 52362.01 | 5.57% | | 002400 | 省广集团 | 8.57 | 166.06 | -0.06 | -0.70% | 444179 | 38047.81 | 2.57% | | 002882 | 金龙羽 | 27.08 | 109.57 | -0.19 | -0.70% | 24655 | 6648.08 | 1.00% | | 688325 | 赛微微电 | 119.65 | 105.88 | -0.84 | -0.70% | 7798.93 | 9365.479 | 0.95% | | 003037 | 三和管桩 | 7.12 | 50.24 | -0.05 | -0.70% | 18540 | 1321.22 | 0.31% | | 600685 | 中船防务 | 28.46 | 39.90 | -0.20 | -0.70% | 98832 | 28022.72 | 1.20% | | 920124 | 南特科技 | 15.62 | 21.23 | -0.11 | -0.70% | 7044 | 1104.125 | 0.92% | | 002319 | 乐通股份 | 11.20 | -1242.67 | -0.08 | -0.71% | 31747 | 3551.16 | 1.59% | | 002856 | 美芝股份 | 11.17 | -6.28 | -0.08 | -0.71% | 19799 | 2215.04 | 1.60% | | 002008 | 大族激光 | 76.00 | 69.17 | -0.55 | -0.72% | 240629 | 182306.2 | 2.52% | | 000893 | 亚钾国际 | 60.25 | 31.01 | -0.44 | -0.72% | 94450 | 56521.64 | 1.16% | | 300791 | 仙乐健康 | 20.46 | 18.22 | -0.15 | -0.73% | 7556 | 1549.28 | 0.29% | | 920729 | 永顺生物 | 8.16 | 53.79 | -0.06 | -0.73% | 5029 | 412.9179 | 0.65% | | 688115 | 思林杰 | 40.65 | 1421.25 | -0.30 | -0.73% | 3134.39 | 1274.253 | 0.47% | | 300545 | 联得装备 | 32.50 | 41.69 | -0.24 | -0.73% | 34465 | 11220.68 | 2.88% | | 300951 | 博硕科技 | 37.83 | 33.09 | -0.28 | -0.73% | 13792 | 5267.92 | 0.91% | | 688589 | 力合微 | 22.85 | 161.46 | -0.17 | -0.74% | 14383.37 | 3303.867 | 0.99% | | 002774 | 快意电梯 | 10.73 | 36.42 | -0.08 | -0.74% | 18391 | 1974.24 | 0.65% | | 301043 | 绿岛风 | 51.31 | 40.55 | -0.39 | -0.75% | 3503 | 1784.43 | 0.62% | | 603390 | 通达电气 | 11.80 | 65.05 | -0.09 | -0.76% | 23402 | 2766.83 | 0.67% | | 301512 | 智信精密 | 45.68 | 65.57 | -0.35 | -0.76% | 5496 | 2520.4 | 2.21% | | 300824 | 北鼎股份 | 10.29 | 29.58 | -0.08 | -0.77% | 14859 | 1529.61 | 0.47% | | 002981 | 朝阳科技 | 24.41 | 45.50 | -0.19 | -0.77% | 13627 | 3332.26 | 1.14% | | 002121 | 科陆电子 | 7.70 | -82.18 | -0.06 | -0.77% | 136707 | 10557.59 | 0.97% | | 002105 | 信隆健康 | 6.33 | -46.45 | -0.05 | -0.78% | 43771 | 2778.47 | 1.20% | | 688328 | 深科达 | 40.33 | -90.22 | -0.32 | -0.79% | 40998.39 | 16601.1 | 4.34% | | 003012 | 东鹏控股 | 6.25 | 19.61 | -0.05 | -0.79% | 45942 | 2883.06 | 0.40% | | 688389 | 普门科技 | 12.43 | 28.62 | -0.10 | -0.80% | 9942.84 | 1237.264 | 0.23% | | 000006 | 深振业Ａ | 8.61 | -275.06 | -0.07 | -0.81% | 145811 | 12460.01 | 1.08% | | 002920 | 德赛西威 | 105.76 | 25.73 | -0.86 | -0.81% | 40318 | 42603.97 | 0.73% | | 300124 | 汇川技术 | 67.56 | 35.27 | -0.55 | -0.81% | 159280 | 107270.7 | 0.66% | | 603335 | 迪生力 | 6.11 | 53.96 | -0.05 | -0.81% | 225862 | 13927.1 | 5.28% | | 300543 | 朗科智能 | 9.73 | 82.94 | -0.08 | -0.82% | 26021 | 2538.78 | 1.04% | | 688159 | 有方科技 | 41.26 | 43.37 | -0.34 | -0.82% | 11200.91 | 4645.459 | 1.21% | | 920925 | 锦好医疗 | 16.88 | 60.79 | -0.14 | -0.82% | 7072 | 1194.627 | 1.28% | | 301318 | 维海德 | 26.51 | 29.38 | -0.22 | -0.82% | 4686 | 1248.61 | 0.53% | | 600332 | 白云山 | 22.73 | 12.39 | -0.19 | -0.83% | 56796 | 12914.44 | 0.40% | | 000061 | 农产品 | 7.17 | 42.77 | -0.06 | -0.83% | 71558 | 5136.76 | 0.40% | | 920871 | 派特尔 | 13.14 | 62.57 | -0.11 | -0.83% | 2003 | 264.0269 | 0.43% | | 300891 | 惠云钛业 | 8.35 | -175.23 | -0.07 | -0.83% | 36866 | 3073.36 | 1.11% | | 301608 | 博实结 | 84.67 | 34.04 | -0.71 | -0.83% | 3738 | 3151.32 | 0.94% | | 300656 | 民德电子 | 21.36 | -31.81 | -0.18 | -0.84% | 28933 | 6181.88 | 2.18% | | 000063 | 中兴通讯 | 35.49 | 30.22 | -0.30 | -0.84% | 682747.1 | 243743.5 | 1.70% | | 002106 | 莱宝高科 | 10.63 | 30.61 | -0.09 | -0.84% | 52733 | 5608.45 | 0.75% | | 002137 | 实益达 | 8.21 | -236.23 | -0.07 | -0.85% | 50892 | 4183.52 | 1.28% | | 300155 | 安居宝 | 4.68 | -41.25 | -0.04 | -0.85% | 39027 | 1826.71 | 1.18% | | 300822 | 贝仕达克 | 13.99 | 358.01 | -0.12 | -0.85% | 9049 | 1270.1 | 0.31% | | 002402 | 和而泰 | 31.35 | 47.38 | -0.27 | -0.85% | 148138 | 46554.4 | 1.82% | | 300591 | 万里马 | 6.96 | -15.99 | -0.06 | -0.85% | 41073 | 2871.38 | 1.17% | | 301578 | 辰奕智能 | 33.38 | 75.73 | -0.29 | -0.86% | 2601 | 873.14 | 1.12% | | 002732 | 燕塘乳业 | 16.02 | 43.74 | -0.14 | -0.87% | 9927 | 1593.99 | 0.63% | | 002616 | 长青集团 | 5.71 | 17.51 | -0.05 | -0.87% | 103333 | 5891.6 | 1.76% | | 300805 | 电声股份 | 10.27 | 104.99 | -0.09 | -0.87% | 31394 | 3223.61 | 1.09% | | 688575 | 亚辉龙 | 14.72 | 58.69 | -0.13 | -0.88% | 25488.5 | 3748.808 | 0.45% | | 688548 | 广钢气体 | 23.72 | 109.38 | -0.21 | -0.88% | 121313.7 | 28443.1 | 1.76% | | 600728 | 佳都科技 | 5.63 | 69.06 | -0.05 | -0.88% | 142675 | 8051.66 | 0.67% | | 300940 | 南极光 | 22.47 | 37.81 | -0.20 | -0.88% | 20126 | 4532 | 1.28% | | 301503 | 智迪科技 | 35.51 | 22.80 | -0.32 | -0.89% | 3117 | 1113.63 | 1.56% | | 300676 | 华大基因 | 39.89 | -20.86 | -0.36 | -0.89% | 21608 | 8617.92 | 0.52% | | 301131 | 聚赛龙 | 41.88 | 45.94 | -0.38 | -0.90% | 5837 | 2449.89 | 1.49% | | 000676 | 智度股份 | 7.70 | 54.89 | -0.07 | -0.90% | 73816 | 5689.88 | 0.59% | | 002584 | 西陇科学 | 7.69 | -70.05 | -0.07 | -0.90% | 75558 | 5800.14 | 1.61% | | 301223 | 中荣股份 | 19.68 | 22.96 | -0.18 | -0.91% | 8950 | 1762.6 | 0.80% | | 003013 | 地铁设计 | 13.09 | 12.95 | -0.12 | -0.91% | 8479 | 1111.68 | 0.21% | | 300037 | 新宙邦 | 63.19 | 43.29 | -0.58 | -0.91% | 273969 | 176006.4 | 5.09% | | 002317 | 众生药业 | 18.43 | -79.36 | -0.17 | -0.91% | 97932 | 18023.28 | 1.29% | | 603160 | 汇顶科技 | 68.00 | 37.84 | -0.63 | -0.92% | 37279 | 25451.51 | 0.80% | | 000100 | TCL科技 | 4.30 | 19.80 | -0.04 | -0.92% | 1659572 | 71232.07 | 0.87% | | 002054 | 德美化工 | 8.60 | 35.08 | -0.08 | -0.92% | 76361 | 6580.14 | 1.99% | | 688175 | 高凌信息 | 35.45 | -88.69 | -0.33 | -0.92% | 16451.76 | 5803.118 | 1.27% | | 600446 | 金证股份 | 12.88 | -84.48 | -0.12 | -0.92% | 87853 | 11335.64 | 0.93% | | 300350 | 华鹏飞 | 5.35 | -9010.09 | -0.05 | -0.93% | 63390 | 3398.72 | 1.34% | | 001308 | 康冠科技 | 20.26 | 18.32 | -0.19 | -0.93% | 8374 | 1702.32 | 0.17% | | 002609 | 捷顺科技 | 8.32 | 89.27 | -0.08 | -0.95% | 33491 | 2793.08 | 0.73% | | 002352 | 顺丰控股 | 36.99 | 16.77 | -0.36 | -0.96% | 140840 | 51884.01 | 0.30% | | 601333 | 广深铁路 | 3.06 | 15.20 | -0.03 | -0.97% | 419608 | 12842.76 | 0.74% | | 002399 | 海普瑞 | 11.17 | 46.90 | -0.11 | -0.98% | 26204 | 2928.41 | 0.21% | | 300162 | 雷曼光电 | 9.13 | -96.53 | -0.09 | -0.98% | 150719 | 13834.05 | 4.40% | | 300404 | 博济医药 | 10.12 | 526.77 | -0.10 | -0.98% | 55831 | 5648.6 | 1.96% | | 002763 | 汇洁股份 | 8.08 | 60.42 | -0.08 | -0.98% | 55037 | 4452.71 | 1.81% | | 300177 | 中海达 | 8.07 | -183.91 | -0.08 | -0.98% | 42059 | 3398.1 | 0.69% | | 300377 | 赢时胜 | 18.10 | -29.94 | -0.18 | -0.98% | 208325 | 37867.88 | 3.01% | | 300601 | 康泰生物 | 14.04 | -156.37 | -0.14 | -0.99% | 47873 | 6729.6 | 0.53% | | 002548 | 金新农 | 5.00 | -45.04 | -0.05 | -0.99% | 206166 | 10356 | 2.56% | | 301059 | 金三江 | 13.94 | 46.73 | -0.14 | -0.99% | 16207 | 2263.4 | 0.78% | | 002625 | 光启技术 | 38.56 | 115.27 | -0.39 | -1.00% | 154010 | 59101.04 | 0.71% | | 002030 | 达安基因 | 5.91 | -14.71 | -0.06 | -1.01% | 65064 | 3844.21 | 0.46% | | 301396 | 宏景科技 | 196.00 | 480.34 | -2.00 | -1.01% | 107541 | 219148.9 | 14.14% | | 300151 | 昌红科技 | 16.49 | 135.95 | -0.17 | -1.02% | 107768 | 17963.16 | 2.92% | | 301629 | 矽电股份 | 257.90 | 206.26 | -2.66 | -1.02% | 8621 | 22358.35 | 4.49% | | 300857 | 协创数据 | 206.12 | 61.27 | -2.13 | -1.02% | 172322 | 367326.1 | 5.01% | | 002888 | 惠威科技 | 18.33 | 160.43 | -0.19 | -1.03% | 8534 | 1568.06 | 1.14% | | 301662 | 宏工科技 | 138.75 | 88.24 | -1.45 | -1.03% | 10801 | 15058.22 | 6.50% | | 300241 | 瑞丰光电 | 6.66 | 122.20 | -0.07 | -1.04% | 204887 | 13704.4 | 3.49% | | 688268 | 华特气体 | 99.45 | 88.17 | -1.05 | -1.04% | 109382 | 109005.8 | 9.12% | | 301325 | 曼恩斯特 | 44.46 | -92.82 | -0.47 | -1.05% | 8797 | 3924.79 | 1.52% | | 000034 | 神州数码 | 34.94 | 48.44 | -0.37 | -1.05% | 95151 | 33422.27 | 1.57% | | 300689 | 澄天伟业 | 47.02 | 230.47 | -0.50 | -1.05% | 9221 | 4340.93 | 0.91% | | 001202 | 炬申股份 | 16.87 | 38.43 | -0.18 | -1.06% | 8724 | 1475.24 | 0.75% | | 300977 | 深圳瑞捷 | 19.66 | -199.61 | -0.21 | -1.06% | 10772 | 2120.88 | 1.14% | | 301291 | 明阳电气 | 52.00 | 23.38 | -0.56 | -1.07% | 34623 | 17988.44 | 2.15% | | 688669 | 聚石化学 | 26.80 | -14.71 | -0.29 | -1.07% | 16457.76 | 4372.222 | 1.36% | | 301135 | 瑞德智能 | 27.66 | 70.67 | -0.30 | -1.07% | 6276 | 1745.88 | 0.82% | | 600548 | 深高速 | 9.14 | 20.18 | -0.10 | -1.08% | 26632 | 2437.6 | 0.16% | | 301021 | 英诺激光 | 58.15 | 206.41 | -0.64 | -1.09% | 34239 | 19952.35 | 2.24% | | 001382 | 新亚电缆 | 19.90 | 67.36 | -0.22 | -1.09% | 32659 | 6510.26 | 5.18% | | 002666 | 德联集团 | 5.40 | 60.44 | -0.06 | -1.10% | 62411 | 3390.93 | 1.25% | | 688007 | 光峰科技 | 14.24 | -43.47 | -0.16 | -1.11% | 30740.71 | 4394.765 | 0.67% | | 300482 | 万孚生物 | 17.76 | 32.04 | -0.20 | -1.11% | 24049 | 4275.77 | 0.56% | | 003816 | 中国广核 | 4.43 | 22.91 | -0.05 | -1.12% | 861980.9 | 38275.66 | 0.22% | | 920491 | 奥迪威 | 23.88 | 35.85 | -0.27 | -1.12% | 13332 | 3195.331 | 1.15% | | 688361 | 中科飞测 | 168.81 | 2303.46 | -1.91 | -1.12% | 42896.06 | 71584.47 | 1.73% | | 603630 | 拉芳家化 | 15.84 | -5019.20 | -0.18 | -1.12% | 14206 | 2256.18 | 0.63% | | 688132 | 邦彦技术 | 16.62 | -23.63 | -0.19 | -1.13% | 9343.648 | 1554.076 | 0.61% | | 300112 | 万讯自控 | 7.85 | -23.64 | -0.09 | -1.13% | 25766 | 2029.95 | 1.08% | | 002551 | 尚荣医疗 | 3.47 | -106.41 | -0.04 | -1.14% | 85467 | 2966.93 | 1.40% | | 300232 | 洲明科技 | 6.92 | 76.52 | -0.08 | -1.14% | 144422 | 10036.53 | 1.63% | | 002999 | 天禾股份 | 6.87 | 50.85 | -0.08 | -1.15% | 55184 | 3785.6 | 1.61% | | 002842 | 翔鹭钨业 | 32.49 | 73.97 | -0.38 | -1.16% | 190388 | 62092.38 | 7.09% | | 002301 | 齐心集团 | 6.84 | 110.47 | -0.08 | -1.16% | 48868 | 3346.85 | 0.68% | | 002209 | 达意隆 | 15.37 | 23.34 | -0.18 | -1.16% | 21111 | 3264.89 | 1.35% | | 301510 | 固高科技 | 30.46 | 185.65 | -0.36 | -1.17% | 23429 | 7152.14 | 0.84% | | 002830 | 名雕股份 | 21.14 | 69.62 | -0.25 | -1.17% | 9445 | 2003.85 | 1.41% | | 002885 | 京泉华 | 24.52 | 98.06 | -0.29 | -1.17% | 56342 | 13832.28 | 2.44% | | 688208 | 道通科技 | 36.10 | 25.85 | -0.43 | -1.18% | 75422.35 | 27229.25 | 1.13% | | 002728 | 特一药业 | 10.90 | 68.51 | -0.13 | -1.18% | 113695 | 12360.86 | 3.43% | | 002303 | 美盈森 | 3.34 | 19.60 | -0.04 | -1.18% | 125503 | 4208.46 | 1.30% | | 300448 | 浩云科技 | 6.67 | -67.11 | -0.08 | -1.19% | 105770 | 7095.15 | 1.65% | | 920926 | 鸿智科技 | 14.14 | 36.28 | -0.17 | -1.19% | 2554 | 362.923 | 0.32% | | 002572 | 索菲亚 | 12.39 | 10.55 | -0.15 | -1.20% | 47826 | 5946.22 | 0.73% | | 300781 | 因赛集团 | 35.50 | -108.07 | -0.43 | -1.20% | 26930 | 9579.88 | 2.22% | | 300252 | 金信诺 | 14.02 | 625.92 | -0.17 | -1.20% | 157045 | 21997.07 | 2.81% | | 002587 | 奥拓电子 | 6.53 | -1482.41 | -0.08 | -1.21% | 114172 | 7461.37 | 2.14% | | 300115 | 长盈精密 | 33.15 | 69.93 | -0.41 | -1.22% | 197267 | 65552.49 | 1.45% | | 300771 | 智莱科技 | 13.68 | 39.68 | -0.17 | -1.23% | 39774 | 5474.73 | 2.23% | | 000045 | 深纺织Ａ | 12.02 | 88.99 | -0.15 | -1.23% | 65515 | 7906.209 | 1.43% | | 300989 | 蕾奥规划 | 14.26 | -419.79 | -0.18 | -1.25% | 17649 | 2523.86 | 1.20% | | 300711 | 广哈通信 | 24.54 | 71.83 | -0.31 | -1.25% | 20417 | 5026.91 | 0.82% | | 002170 | 芭田股份 | 13.36 | 14.50 | -0.17 | -1.26% | 210774 | 28059.31 | 2.69% | | 300691 | 联合光电 | 16.50 | -205.83 | -0.21 | -1.26% | 20161 | 3340.22 | 0.91% | | 002836 | 新宏泽 | 12.56 | 50.78 | -0.16 | -1.26% | 30462 | 3872.41 | 1.32% | | 300063 | 天龙集团 | 11.73 | 69.69 | -0.15 | -1.26% | 263743 | 30987.15 | 4.21% | | 603309 | 维力医疗 | 14.04 | 16.77 | -0.18 | -1.27% | 27703 | 3915.74 | 0.95% | | 603348 | 文灿股份 | 20.24 | 314.35 | -0.26 | -1.27% | 31867 | 6428.46 | 1.01% | | 601615 | 明阳智能 | 16.34 | 121.81 | -0.21 | -1.27% | 455994 | 75200.05 | 2.02% | | 688683 | 莱尔科技 | 36.47 | 138.36 | -0.47 | -1.27% | 10375.23 | 3775.307 | 0.67% | | 920556 | 雅达股份 | 9.23 | 55.03 | -0.12 | -1.28% | 7357 | 682.3209 | 0.63% | | 300484 | 蓝海华腾 | 16.92 | 64.81 | -0.22 | -1.28% | 17775 | 3015.62 | 1.07% | | 300713 | 英可瑞 | 16.10 | -30.24 | -0.21 | -1.29% | 17472 | 2822.4 | 2.02% | | 002869 | 金溢科技 | 22.15 | 217.08 | -0.29 | -1.29% | 28261 | 6241.77 | 1.79% | | 000088 | 盐田港 | 4.58 | 16.82 | -0.06 | -1.29% | 168455 | 7769.56 | 0.53% | | 301479 | 弘景光电 | 96.16 | 47.37 | -1.26 | -1.29% | 14938 | 14434.79 | 2.93% | | 603535 | 嘉诚国际 | 8.36 | 22.80 | -0.11 | -1.30% | 19217 | 1617.62 | 0.38% | | 920375 | 派诺科技 | 13.62 | 88.99 | -0.18 | -1.30% | 20702 | 2814.909 | 3.19% | | 301590 | 优优绿能 | 180.46 | 40.84 | -2.39 | -1.31% | 2906 | 5288.06 | 3.38% | | 603608 | 天创时尚 | 10.57 | -67.97 | -0.14 | -1.31% | 71862 | 7550.52 | 1.71% | | 000089 | 深圳机场 | 6.78 | 23.80 | -0.09 | -1.31% | 51538 | 3506.87 | 0.25% | | 301248 | 杰创智能 | 46.98 | 5808.24 | -0.63 | -1.32% | 48610 | 23128.08 | 4.33% | | 920523 | 德瑞锂电 | 23.77 | 15.44 | -0.32 | -1.33% | 17225 | 4102.779 | 2.13% | | 000999 | 华润三九 | 27.43 | 13.34 | -0.37 | -1.33% | 81302 | 22281.16 | 0.49% | | 300962 | 中金辐照 | 16.28 | 41.81 | -0.22 | -1.33% | 11758 | 1919.08 | 0.45% | | 920876 | 慧为智能 | 23.53 | -1153.73 | -0.32 | -1.34% | 4615 | 1095.717 | 1.18% | | 600380 | 健康元 | 11.00 | 15.07 | -0.15 | -1.35% | 90730 | 9998.79 | 0.50% | | 002238 | 天威视讯 | 7.33 | -100.20 | -0.10 | -1.35% | 26964 | 1984.74 | 0.34% | | 301283 | 聚胶股份 | 45.31 | 23.82 | -0.62 | -1.35% | 4821 | 2205.09 | 0.76% | | 300843 | 胜蓝股份 | 66.42 | 97.18 | -0.91 | -1.35% | 57042 | 38001.05 | 3.55% | | 300625 | 三雄极光 | 11.50 | -135.16 | -0.16 | -1.37% | 9455 | 1096.39 | 0.58% | | 301588 | 美新科技 | 20.49 | 53.58 | -0.29 | -1.40% | 13303 | 2732.8 | 1.81% | | 002973 | 侨银股份 | 12.70 | 26.36 | -0.18 | -1.40% | 15821 | 2005.37 | 0.50% | | 300675 | 建科院 | 14.81 | -23.58 | -0.21 | -1.40% | 9917 | 1475.58 | 0.68% | | 688671 | 碧兴物联 | 21.15 | -19.44 | -0.30 | -1.40% | 5518.8 | 1174.953 | 1.18% | | 300458 | 全志科技 | 37.90 | 119.34 | -0.54 | -1.40% | 297905 | 113791.6 | 4.51% | | 603991 | 至正股份 | 103.43 | -351.23 | -1.48 | -1.41% | 9639 | 9973.18 | 1.29% | | 300693 | 盛弘股份 | 46.73 | 30.70 | -0.67 | -1.41% | 124634 | 59291.61 | 4.64% | | 300415 | 伊之密 | 25.02 | 16.95 | -0.36 | -1.42% | 29088 | 7311.97 | 0.64% | | 300925 | 法本信息 | 18.04 | 72.94 | -0.26 | -1.42% | 43924 | 7948.14 | 1.26% | | 301067 | 显盈科技 | 32.56 | 2377.02 | -0.47 | -1.42% | 10096 | 3307.79 | 1.58% | | 603043 | 广州酒家 | 15.23 | 17.75 | -0.22 | -1.42% | 19415 | 2969.33 | 0.34% | | 001323 | 慕思股份 | 24.22 | 14.80 | -0.35 | -1.42% | 3801 | 922.58 | 0.12% | | 300149 | 睿智医药 | 11.04 | -34.86 | -0.16 | -1.43% | 177657 | 19534.59 | 3.74% | | 002620 | ST瑞和 | 9.63 | -27.17 | -0.14 | -1.43% | 213179 | 20515.26 | 6.76% | | 300621 | 维业股份 | 8.19 | -113.77 | -0.12 | -1.44% | 20423 | 1674.13 | 1.01% | | 300514 | 友讯达 | 12.89 | 22.60 | -0.19 | -1.45% | 16871 | 2181.8 | 1.05% | | 001338 | 永顺泰 | 13.48 | 20.33 | -0.20 | -1.46% | 58017 | 7885.88 | 1.16% | | 002577 | 雷柏科技 | 15.40 | 401.43 | -0.23 | -1.47% | 7672 | 1189.94 | 0.27% | | 002989 | 中天精装 | 25.56 | -13.51 | -0.39 | -1.50% | 10569 | 2713.14 | 0.58% | | 301602 | 超研股份 | 19.57 | 58.95 | -0.30 | -1.51% | 7259 | 1424.64 | 0.35% | | 300889 | 爱克股份 | 25.99 | -74.11 | -0.40 | -1.52% | 34663 | 9000.29 | 2.37% | | 300521 | 爱司凯 | 26.57 | -299.69 | -0.41 | -1.52% | 12321 | 3287.01 | 0.82% | | 002543 | 万和电气 | 8.41 | 9.16 | -0.13 | -1.52% | 34720 | 2927.48 | 0.52% | | 300639 | 凯普生物 | 6.41 | -7.96 | -0.10 | -1.54% | 218898 | 13936.91 | 3.45% | | 002215 | 诺普信 | 10.21 | 15.25 | -0.16 | -1.54% | 40675 | 4161.51 | 0.51% | | 688383 | 新益昌 | 95.50 | -457.99 | -1.50 | -1.55% | 11585.88 | 11209.63 | 1.14% | | 002511 | 中顺洁柔 | 8.26 | 41.87 | -0.13 | -1.55% | 115101 | 9524.62 | 0.91% | | 600029 | 南方航空 | 5.71 | 120.74 | -0.09 | -1.55% | 707263.1 | 40397.47 | 0.52% | | 300716 | ST泉为 | 14.53 | -21.53 | -0.23 | -1.56% | 51821 | 7534.831 | 3.24% | | 688726 | 拉普拉斯 | 58.57 | 38.78 | -0.93 | -1.56% | 124889.4 | 74431.85 | 5.68% | | 300546 | 雄帝科技 | 22.04 | 111.80 | -0.35 | -1.56% | 50499 | 11129.22 | 3.77% | | 002775 | 文科股份 | 3.76 | -21.53 | -0.06 | -1.57% | 88849 | 3368.76 | 1.55% | | 688618 | 三旺通信 | 34.69 | 104.52 | -0.56 | -1.59% | 20231.72 | 7048.505 | 1.84% | | 002177 | 御银股份 | 8.03 | 608.93 | -0.13 | -1.59% | 1228249 | 99298.8 | 18.20% | | 300973 | 立高食品 | 32.65 | 17.68 | -0.53 | -1.60% | 13816 | 4529.81 | 1.17% | | 301042 | 安联锐视 | 91.01 | 564.80 | -1.48 | -1.60% | 5075 | 4608.45 | 0.77% | | 300790 | 宇瞳光学 | 29.49 | 46.32 | -0.48 | -1.60% | 162995 | 48302.37 | 5.02% | | 300932 | 三友联众 | 13.41 | 59.10 | -0.22 | -1.61% | 62061 | 8331.649 | 2.72% | | 301377 | 鼎泰高科 | 211.23 | 199.72 | -3.48 | -1.62% | 24480 | 51823.01 | 3.45% | | 920821 | 则成电子 | 21.15 | 146.49 | -0.35 | -1.63% | 7186 | 1525.617 | 0.99% | | 688279 | 峰岹科技 | 167.70 | 88.17 | -2.78 | -1.63% | 14884.16 | 25155.43 | 1.59% | | 300616 | 尚品宅配 | 12.06 | -14.99 | -0.20 | -1.63% | 17752 | 2153.32 | 1.15% | | 920374 | 云里物里 | 19.83 | 181.66 | -0.33 | -1.64% | 2737 | 544.9143 | 0.80% | | 000782 | 恒申新材 | 5.33 | -32.13 | -0.09 | -1.66% | 70886 | 3793.52 | 1.34% | | 601138 | 工业富联 | 55.58 | 31.26 | -0.94 | -1.66% | 960020 | 537350.9 | 0.48% | | 002345 | 潮宏基 | 10.54 | 18.84 | -0.18 | -1.68% | 84926 | 8991.85 | 0.98% | | 603797 | 联泰环保 | 4.60 | 20.94 | -0.08 | -1.71% | 37154 | 1717.18 | 0.64% | | 002792 | 通宇通讯 | 44.75 | 1545.42 | -0.78 | -1.71% | 271407 | 121900.9 | 8.03% | | 002311 | 海大集团 | 47.86 | 15.85 | -0.84 | -1.72% | 75079 | 36116.33 | 0.45% | | 300606 | 金太阳 | 38.60 | -337.54 | -0.68 | -1.73% | 65818 | 25606.36 | 5.59% | | 300227 | 光韵达 | 12.48 | -27.06 | -0.22 | -1.73% | 128040 | 16002.32 | 2.96% | | 300949 | 奥雅股份 | 37.24 | -10.79 | -0.66 | -1.74% | 5036 | 1889.09 | 1.47% | | 000524 | 岭南控股 | 10.66 | 101.97 | -0.19 | -1.75% | 71596 | 7683.48 | 1.07% | | 002811 | 郑中设计 | 13.41 | 30.39 | -0.24 | -1.76% | 20400 | 2749.47 | 0.72% | | 688573 | 信宇人 | 21.12 | -14.31 | -0.38 | -1.77% | 89439.48 | 19227.84 | 16.81% | | 920469 | 富恒新材 | 8.86 | -88.16 | -0.16 | -1.77% | 10785 | 953.4868 | 1.04% | | 300979 | 华利集团 | 42.62 | 15.51 | -0.77 | -1.77% | 13416 | 5754.86 | 0.11% | | 002441 | 众业达 | 9.89 | 25.60 | -0.18 | -1.79% | 46084 | 4589.75 | 1.15% | | 603725 | 天安新材 | 8.78 | 22.64 | -0.16 | -1.79% | 18330 | 1617.91 | 0.64% | | 301538 | 骏鼎达 | 80.19 | 32.22 | -1.47 | -1.80% | 9178 | 7334.91 | 2.94% | | 600382 | 广东明珠 | 9.27 | 32.89 | -0.17 | -1.80% | 214902 | 19997.71 | 2.79% | | 601318 | 中国平安 | 57.76 | 7.76 | -1.06 | -1.80% | 434491 | 251643.5 | 0.41% | | 002972 | 科安达 | 12.86 | 36.18 | -0.24 | -1.83% | 33022 | 4256.26 | 2.45% | | 002833 | 弘亚数控 | 18.15 | 19.19 | -0.34 | -1.84% | 26532 | 4836.95 | 0.92% | | 001319 | 铭科精技 | 24.96 | 26.18 | -0.47 | -1.85% | 17877 | 4489.16 | 2.18% | | 300130 | 新国都 | 23.30 | 28.19 | -0.45 | -1.89% | 78221 | 18252.54 | 1.80% | | 003003 | 天元股份 | 12.91 | 36.18 | -0.25 | -1.90% | 25694 | 3342.18 | 2.18% | | 600433 | 冠豪高新 | 3.60 | -20.75 | -0.07 | -1.91% | 208614 | 7520.82 | 1.19% | | 688712 | 北芯生命-U | 38.92 | 240.62 | -0.76 | -1.92% | 20095.71 | 7780.563 | 5.41% | | 300176 | 鸿特科技 | 7.13 | 106.05 | -0.14 | -1.93% | 64784 | 4664.71 | 1.67% | | 300328 | 宜安科技 | 16.79 | -10498.48 | -0.33 | -1.93% | 308556 | 52532.22 | 4.49% | | 688026 | 洁特生物 | 16.27 | 47.37 | -0.32 | -1.93% | 8887.75 | 1456.671 | 0.63% | | 002832 | 比音勒芬 | 17.07 | 15.27 | -0.34 | -1.95% | 48606 | 8355.76 | 1.25% | | 920627 | 力王股份 | 20.08 | 70.86 | -0.40 | -1.95% | 19631 | 3973.855 | 4.19% | | 002289 | *ST宇顺 | 25.99 | -525.31 | -0.52 | -1.96% | 10917 | 2875.57 | 0.39% | | 688036 | 传音控股 | 51.70 | 23.06 | -1.04 | -1.97% | 51621.52 | 26639.21 | 0.45% | | 002745 | 木林森 | 8.45 | 56.99 | -0.17 | -1.97% | 147577 | 12546.29 | 1.39% | | 000513 | 丽珠集团 | 33.71 | 14.79 | -0.68 | -1.98% | 41183 | 13931.22 | 0.72% | | 301123 | 奕东电子 | 63.42 | -524.61 | -1.28 | -1.98% | 76494 | 48962.93 | 4.63% | | 603063 | 禾望电气 | 32.14 | 30.93 | -0.65 | -1.98% | 388974 | 124237.3 | 8.48% | | 301365 | 矩阵股份 | 30.16 | 93.88 | -0.61 | -1.98% | 34241 | 10251.64 | 3.38% | | 300814 | 中富电路 | 95.68 | 526.65 | -1.94 | -1.99% | 60499 | 58073.1 | 3.16% | | 300381 | 溢多利 | 6.30 | 476.14 | -0.13 | -2.02% | 55863 | 3545.92 | 1.14% | | 000007 | 全新好 | 13.40 | 81.93 | -0.28 | -2.05% | 53501 | 7275.07 | 1.54% | | 600323 | 瀚蓝环境 | 28.69 | 12.42 | -0.60 | -2.05% | 32024 | 9208.79 | 0.39% | | 301392 | 汇成真空 | 141.24 | 664.43 | -2.96 | -2.05% | 49235 | 70561.96 | 12.07% | | 600185 | 珠免集团 | 5.65 | -7.15 | -0.12 | -2.08% | 183299 | 10477.2 | 0.97% | | 603920 | 世运电路 | 54.54 | 48.10 | -1.16 | -2.08% | 250628 | 137184.5 | 3.48% | | 601900 | 南方传媒 | 13.13 | 10.24 | -0.28 | -2.09% | 39401 | 5192.19 | 0.45% | | 688530 | 欧莱新材 | 31.36 | -2393.34 | -0.67 | -2.09% | 72299.42 | 22774.5 | 10.67% | | 301011 | 华立科技 | 22.45 | 42.29 | -0.48 | -2.09% | 12700 | 2865.34 | 0.87% | | 300376 | 易事特 | 6.06 | 182.16 | -0.13 | -2.10% | 212668 | 13014.84 | 0.91% | | 300832 | 新产业 | 45.42 | 21.63 | -0.98 | -2.11% | 22348 | 10220.77 | 0.33% | | 920765 | 美之高 | 14.33 | -822.61 | -0.31 | -2.12% | 5633 | 808.7699 | 1.07% | | 002870 | 香山股份 | 35.80 | 49.81 | -0.78 | -2.13% | 11799 | 4254.24 | 0.91% | | 603983 | 丸美生物 | 24.29 | 39.40 | -0.53 | -2.14% | 16819 | 4091.17 | 0.42% | | 002161 | 远望谷 | 7.30 | 49.44 | -0.16 | -2.14% | 129117 | 9526.34 | 1.83% | | 688227 | 品高股份 | 60.84 | -136.94 | -1.34 | -2.16% | 9974.92 | 6091.601 | 0.88% | | 688612 | 威迈斯 | 30.96 | 23.29 | -0.69 | -2.18% | 29629.22 | 9215.644 | 1.17% | | 920267 | 鑫汇科 | 18.83 | 131.91 | -0.42 | -2.18% | 1781 | 337.3019 | 0.60% | | 300909 | 汇创达 | 38.00 | 79.36 | -0.86 | -2.21% | 19749 | 7531.66 | 1.62% | | 002806 | 华锋股份 | 14.36 | 43.40 | -0.33 | -2.25% | 91927 | 13329.45 | 5.28% | | 000029 | 深深房Ａ | 19.91 | 201.51 | -0.46 | -2.26% | 27855 | 5613.96 | 0.31% | | 002183 | 怡亚通 | 5.62 | 182.93 | -0.13 | -2.26% | 1510499 | 85419.96 | 5.82% | | 300242 | 佳云科技 | 4.75 | -83.79 | -0.11 | -2.26% | 119359 | 5744.61 | 1.88% | | 001221 | 悍高集团 | 60.73 | 36.55 | -1.41 | -2.27% | 8030 | 4877.76 | 2.23% | | 688393 | 安必平 | 23.24 | -113.81 | -0.54 | -2.27% | 10343.9 | 2416.834 | 1.11% | | 002955 | 鸿合科技 | 25.35 | 115.88 | -0.59 | -2.27% | 13560 | 3455.82 | 0.69% | | 300303 | 聚飞光电 | 9.76 | 42.93 | -0.23 | -2.30% | 859046 | 84319.23 | 6.46% | | 300844 | 山水比德 | 34.36 | -108.23 | -0.81 | -2.30% | 10971 | 3794.95 | 1.22% | | 300043 | 星辉娱乐 | 5.49 | 22.65 | -0.13 | -2.31% | 193295 | 10638.06 | 1.55% | | 300199 | 翰宇药业 | 21.03 | -275.19 | -0.50 | -2.32% | 414194 | 87682.66 | 5.55% | | 920075 | 柏星龙 | 20.59 | 49.71 | -0.49 | -2.32% | 2956 | 611.6167 | 0.85% | | 002076 | *ST星光 | 2.09 | -90.11 | -0.05 | -2.34% | 275311 | 5809.65 | 2.64% | | 000014 | 沙河股份 | 13.20 | -21.25 | -0.32 | -2.37% | 52974 | 7069.16 | 2.19% | | 688668 | 鼎通科技 | 161.80 | 93.69 | -3.96 | -2.39% | 45876.79 | 74367.12 | 3.29% | | 002919 | 名臣健康 | 19.80 | -702.82 | -0.49 | -2.41% | 40941 | 8070.41 | 1.55% | | 301105 | 鸿铭股份 | 58.18 | -125.81 | -1.44 | -2.42% | 4390 | 2569.52 | 2.67% | | 300903 | 科翔股份 | 33.20 | -50.12 | -0.83 | -2.44% | 121018 | 40344.67 | 3.69% | | 301606 | 绿联科技 | 74.24 | 43.72 | -1.86 | -2.44% | 35264 | 26407.93 | 2.14% | | 002705 | 新宝股份 | 15.00 | 10.98 | -0.38 | -2.47% | 111191 | 16737.31 | 1.38% | | 603038 | 华立股份 | 15.15 | 116.24 | -0.39 | -2.51% | 18569 | 2835.76 | 0.69% | | 300620 | 光库科技 | 226.98 | 320.13 | -5.90 | -2.53% | 136525 | 307997.7 | 5.53% | | 300333 | 兆日科技 | 9.23 | -60.38 | -0.24 | -2.53% | 69723 | 6451.3 | 2.08% | | 002198 | 嘉应制药 | 7.63 | 97.95 | -0.20 | -2.55% | 132071 | 10125.28 | 2.60% | | 003010 | 若羽臣 | 30.49 | 48.79 | -0.80 | -2.56% | 118746 | 35893.27 | 5.25% | | 600866 | 星湖科技 | 6.79 | 8.81 | -0.18 | -2.58% | 241931 | 16503.45 | 1.93% | | 301595 | 太力科技 | 47.76 | 84.16 | -1.27 | -2.59% | 11421 | 5489.08 | 4.69% | | 300219 | 鸿利智汇 | 7.50 | 80.47 | -0.20 | -2.60% | 155208 | 11760.24 | 2.20% | | 688025 | 杰普特 | 270.00 | 92.05 | -7.22 | -2.60% | 28250.36 | 76431.95 | 2.97% | | 600428 | 中远海特 | 8.91 | 13.74 | -0.24 | -2.62% | 261325 | 23335.74 | 1.07% | | 300615 | 欣天科技 | 13.34 | -298.04 | -0.36 | -2.63% | 46026 | 6184.1 | 3.04% | | 300679 | 电连技术 | 41.69 | 33.01 | -1.13 | -2.64% | 156456 | 65688.92 | 4.35% | | 301191 | 菲菱科思 | 144.53 | 167.51 | -3.97 | -2.67% | 31749 | 46101.38 | 6.08% | | 002880 | 卫光生物 | 26.51 | 26.29 | -0.73 | -2.68% | 16725 | 4464.01 | 0.74% | | 301033 | 迈普医学 | 58.02 | 38.17 | -1.62 | -2.72% | 7749 | 4536.66 | 1.37% | | 000028 | 国药一致 | 25.52 | 12.50 | -0.72 | -2.74% | 47350 | 12192.33 | 0.99% | | 002492 | 恒基达鑫 | 7.74 | -48.70 | -0.22 | -2.76% | 92817 | 7185.71 | 2.33% | | 605499 | 东鹏饮料 | 194.54 | 24.88 | -5.58 | -2.79% | 26257 | 51224.72 | 0.50% | | 603233 | 大参林 | 17.26 | 17.28 | -0.50 | -2.82% | 25765 | 4491.91 | 0.23% | | 001268 | 联合精密 | 28.65 | 38.28 | -0.83 | -2.82% | 9944 | 2860.45 | 1.58% | | 301323 | 新莱福 | 63.40 | 46.86 | -1.85 | -2.84% | 25812 | 16322.96 | 3.81% | | 001326 | 联域股份 | 52.42 | 143.13 | -1.53 | -2.84% | 6273 | 3313.74 | 2.60% | | 002327 | 富安娜 | 6.83 | 14.01 | -0.20 | -2.84% | 70643 | 4852.66 | 1.44% | | 301111 | 粤万年青 | 19.50 | -172.69 | -0.58 | -2.89% | 63627 | 12339.56 | 3.98% | | 002912 | 中新赛克 | 26.55 | 65.31 | -0.79 | -2.89% | 38572 | 10263.57 | 2.38% | | 301002 | 崧盛股份 | 36.69 | -193.39 | -1.10 | -2.91% | 18337 | 6819.98 | 2.16% | | 300531 | 优博讯 | 19.63 | -75.53 | -0.60 | -2.97% | 166567 | 32682.03 | 5.35% | | 003028 | 振邦智能 | 27.54 | 54.29 | -0.85 | -2.99% | 17065 | 4719.05 | 2.42% | | 300147 | ST香雪 | 10.66 | -7.03 | -0.33 | -3.00% | 115554 | 12243.99 | 1.76% | | 002017 | 东信和平 | 19.14 | 60.60 | -0.60 | -3.04% | 144850 | 27873.46 | 2.50% | | 603808 | 歌力思 | 10.43 | -17.70 | -0.33 | -3.07% | 101798 | 10686.3 | 2.76% | | 002052 | 同洲电子 | 10.34 | 43.17 | -0.33 | -3.09% | 78214 | 8131.77 | 1.13% | | 920110 | 雷特科技 | 33.98 | 29.31 | -1.09 | -3.11% | 2158 | 734.6566 | 1.33% | | 688171 | 纬德信息 | 44.51 | 305.01 | -1.44 | -3.13% | 16165.89 | 7264.046 | 1.93% | | 300400 | 劲拓股份 | 25.55 | 56.88 | -0.83 | -3.15% | 117057 | 29915.23 | 4.84% | | 300050 | 世纪鼎利 | 7.61 | 267.52 | -0.25 | -3.18% | 780134 | 60954.74 | 14.33% | | 300468 | 四方精创 | 32.72 | 233.68 | -1.10 | -3.25% | 422531 | 138771.4 | 7.98% | | 002518 | 科士达 | 46.30 | 55.79 | -1.59 | -3.32% | 101587 | 47312.62 | 1.80% | | 301369 | 联动科技 | 155.67 | 327.44 | -5.42 | -3.36% | 16840 | 26458.46 | 4.63% | | 001212 | 中旗新材 | 48.83 | -2868.91 | -1.71 | -3.38% | 37278 | 18427.38 | 2.14% | | 300044 | ST赛为 | 7.84 | -11.02 | -0.28 | -3.45% | 500065 | 40035.4 | 6.99% | | 002035 | 华帝股份 | 6.16 | 11.96 | -0.22 | -3.45% | 192537 | 11879.6 | 2.46% | | 003040 | 楚天龙 | 16.13 | 1266.80 | -0.58 | -3.47% | 94520 | 15323.27 | 2.07% | | 603193 | 润本股份 | 24.07 | 31.90 | -0.87 | -3.49% | 47787 | 11617.92 | 4.62% | | 688638 | 誉辰智能 | 41.54 | -14.15 | -1.54 | -3.57% | 9340.71 | 3925.144 | 3.53% | | 688125 | 安达智能 | 258.00 | -179.05 | -9.71 | -3.63% | 7793.579 | 20448.81 | 0.95% | | 601228 | 广州港 | 3.27 | 30.03 | -0.13 | -3.82% | 647480 | 21254.48 | 0.86% | | 603833 | 欧派家居 | 50.49 | 12.81 | -2.01 | -3.83% | 24836 | 12712.61 | 0.41% | | 300235 | 方直科技 | 13.25 | 586.95 | -0.54 | -3.92% | 52558 | 7059.42 | 2.59% | | 002986 | 宇新股份 | 15.13 | -294.93 | -0.66 | -4.18% | 101408 | 15180.42 | 3.36% | | 002918 | 蒙娜丽莎 | 11.46 | 72.13 | -0.51 | -4.26% | 69796 | 8119.01 | 3.26% | | 603268 | *ST松发 | 111.93 | 40.93 | -5.08 | -4.34% | 36472 | 41103.99 | 1.56% | | 000078 | 海王生物 | 3.60 | -7.80 | -0.17 | -4.51% | 1679627 | 60897.17 | 6.40% | | 300991 | 创益通 | 51.55 | 291.49 | -2.45 | -4.54% | 41588 | 21893.4 | 4.51% | | 300348 | 长亮科技 | 13.85 | 3506.07 | -0.66 | -4.55% | 361052 | 50166.06 | 5.08% | | 300264 | 佳创视讯 | 8.93 | -90.40 | -0.45 | -4.80% | 122009 | 11067.74 | 3.29% | | 603861 | 白云电器 | 16.09 | 39.43 | -0.82 | -4.85% | 150986 | 24494.63 | 2.86% | | 920976 | 视声智能 | 30.37 | 32.01 | -1.58 | -4.95% | 14396 | 4522.671 | 3.26% | | 002884 | 凌霄泵业 | 17.99 | 14.14 | -0.94 | -4.97% | 74110 | 13392.59 | 2.71% | | 301133 | 金钟股份 | 42.85 | 114.82 | -2.28 | -5.05% | 33879 | 14620.53 | 3.05% | | 301387 | 光大同创 | 61.35 | 158.91 | -3.41 | -5.27% | 33165 | 20641.34 | 7.77% | | 301500 | 飞南资源 | 23.36 | 45.70 | -1.36 | -5.50% | 181773 | 43290.15 | 12.62% | | 002970 | 锐明技术 | 63.08 | 30.00 | -3.75 | -5.61% | 64002 | 41201.57 | 5.14% | | 002909 | 集泰股份 | 6.24 | -87.76 | -0.41 | -6.17% | 127384 | 8085.391 | 3.35% | | 300464 | 星徽股份 | 7.67 | -8.49 | -0.53 | -6.46% | 229480 | 18042.99 | 6.46% | | 002922 | 伊戈尔 | 37.15 | 78.52 | -2.60 | -6.54% | 228068 | 86803.91 | 6.10% | | 301395 | 仁信新材 | 12.87 | 59.74 | -1.23 | -8.72% | 142903 | 18238.76 | 11.22% | | 300533 | 冰川网络 | 25.62 | 8.32 | -3.37 | -11.62% | 142346 | 36225.15 | 8.63% | | 300804 | 广康生化 | 46.90 | 75.71 | -6.38 | -11.97% | 51930 | 25161.59 | 18.88% | | 300854 | 中兰环保 | 28.56 | -135.54 | -4.74 | -14.23% | 106209 | 31814.08 | 13.06% |
|