中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
埃夫特(688165)安徽省上涨家数:79下跌家数:102平均涨幅:+0.10%平均换手:1.64%总成交额:394.70亿元
更新时间：2026-06-30 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301321翰博高新44.93-149.09+5.54+14.06%4919821428.313.33%
301520万邦医药32.08122.88+3.82+13.52%11792038885.5736.06%
000859国风新材10.03-128.52+0.91+9.98%29167428563.983.26%
002983芯瑞达27.6956.23+1.58+6.05%4786112926.933.73%
301297富乐德57.9199.71+3.29+6.02%232696133711.56.38%
300088长信科技11.75170.82+0.65+5.86%21927312592908.82%
688027国盾量子510.347853.25+24.14+4.97%14081.5370532.551.75%
688586江航装备11.62180.58+0.54+4.87%34326.163885.8260.43%
600552凯盛科技32.96234.55+1.48+4.70%104719933877911.09%
688416恒烁股份133.86-588.80+5.99+4.68%30637.139488.082.84%
002361神剑股份15.13-3749.93+0.64+4.42%841534126257.510.40%
688251井松智能26.28178.03+1.08+4.29%8356.7692146.170.84%
002057中钢天源12.0850.76+0.48+4.14%13928216111.481.85%
688486龙迅股份59.5961.36+2.05+3.56%25498.8514935.731.36%
002208合肥城建19.03-27.56+0.65+3.54%700646130868.38.72%
300520科大国创27.08-40.45+0.91+3.48%4014710686.871.42%
688600皖仪科技33.4061.84+1.12+3.47%22787.037608.2381.69%
603110东方材料23.754299.44+0.79+3.44%5188712254.82.58%
688165埃夫特18.78-22.29+0.56+3.07%60805.7811325.941.17%
002230科大讯飞40.63113.10+1.17+2.97%18941676585.720.87%
920856浩淼科技8.69163.27+0.25+2.96%4873418.06270.92%
688781视涯科技51.12-278.19+1.43+2.88%9130.014582.6222.24%
688419耐科装备78.48125.12+2.14+2.80%2886122805.542.52%
001390古麒绒材20.4722.72+0.55+2.76%333796751.232.81%
600990四创电子17.62-14.73+0.47+2.74%214853756.810.80%
688733壹石通39.36-1604.06+1.02+2.66%59871.9423014.353.00%
301217铜冠铜箔164.84832.02+4.16+2.59%145781237385.71.76%
002298中电鑫龙7.62-13.35+0.19+2.56%1084418149.621.64%
688367工大高科32.40349.63+0.79+2.50%12667.744061.6241.45%
603011合锻智能32.20-55.91+0.78+2.48%16461952327.813.33%
688352颀中科技20.65-432.68+0.50+2.48%138345.928194.913.78%
920489佳先股份20.69-360.81+0.48+2.38%6452913189.577.43%
002171楚江新材13.4355.66+0.30+2.28%35510946792.962.20%
920981晶赛科技42.85259.28+0.95+2.27%2418810025.796.29%
688679通源环境41.13-139.85+0.88+2.19%13457.695451.8531.02%
301581黄山谷捷51.0299.75+1.09+2.18%132136674.723.12%
600318新力金融6.0981.04+0.13+2.18%726664387.751.42%
300134大富科技8.60-24.68+0.18+2.14%429393667.10.56%
300862蓝盾光电20.83-40.44+0.43+2.11%156563228.861.03%
688162巨一科技23.2442.36+0.47+2.06%6439.171500.1770.47%
000521长虹美菱5.6019.29+0.11+2.00%30667216999.813.50%
300816艾可蓝73.2960.85+1.38+1.92%62084501.861.06%
920000安徽凤凰11.7816.11+0.22+1.90%4484525.57410.78%
603656泰禾智能17.7599.46+0.33+1.89%109611947.380.60%
002005ST德豪2.2793.47+0.04+1.79%851171877.360.49%
688582芯动联科61.0793.79+0.86+1.43%28523.2817264.361.14%
920357雅葆轩18.6226.02+0.25+1.36%91501700.3891.45%
300835龙磁科技224.81159.95+2.73+1.23%1757139131.992.11%
603596伯特利24.2616.65+0.29+1.21%5488613378.550.61%
688077大地熊25.7047.26+0.30+1.18%9033.432301.6470.79%
601606长城军工27.342858.92+0.31+1.15%7463320573.471.03%
920191瑞尔竞达9.4218.41+0.10+1.07%2278213.56630.57%
000728国元证券7.6014.25+0.07+0.93%23731417895.030.54%
002042华孚时尚3.3777.76+0.03+0.90%1140683816.570.67%
002347泰尔股份5.80-31.36+0.05+0.87%346842008.570.70%
600577精达股份9.5033.47+0.08+0.85%30349028384.931.41%
600520三佳科技38.33453.23+0.30+0.79%10398339782.986.56%
000887中鼎股份17.0214.85+0.13+0.77%11833120240.480.90%
920718合肥高科9.2637.36+0.07+0.76%1591147.07410.37%
688768容知日新49.5764.32+0.37+0.75%1953.11961.29860.22%
688249晶合集成59.70193.50+0.44+0.74%105419.962733.770.53%
603308应流股份60.01108.16+0.44+0.74%5586833110.80.82%
002538ST司特6.1126.60+0.04+0.66%277981693.860.33%
603356华菱精工16.42-15.87+0.10+0.61%84091385.270.63%
603293埃泰克39.2327.84+0.23+0.59%43451697.971.24%
688610埃科光电245.00212.10+1.40+0.57%6184.3115269.361.51%
301586佳力奇33.1054.86+0.16+0.49%2471815.050.47%
301129瑞纳智能20.8926.10+0.10+0.48%63501322.130.96%
001226拓山重工47.13153.58+0.22+0.47%37651773.411.11%
301429森泰股份15.8038.28+0.05+0.32%5299835.241.20%
301519舜禹股份10.95-69.36+0.03+0.27%939210301.24%
300247融捷健康3.6643.56+0.01+0.27%678432469.250.84%
688551科威尔68.16112.68+0.17+0.25%12506.658363.3331.49%
920016中草香料12.2743.71+0.03+0.25%1316160.53410.38%
603150万朗磁塑71.4660.72+0.14+0.20%46673340.420.55%
603527众源新材11.87127.87+0.02+0.17%579656858.931.83%
002136安纳达12.95-37.17+0.02+0.15%303983913.021.42%
300956英力股份10.98551.85+0.01+0.09%1555517070.74%
001311多利科技16.0831.33+0.01+0.06%105411696.440.60%
000868安凯客车3.31-53.840.000.00%27745920.350.30%
600255鑫科材料3.52165.480.000.00%43971815156.752.43%
002074国轩高科26.9921.260.000.00%6427317337.270.37%
002331皖通科技7.39-9.340.000.00%215301596.430.53%
920992中科美菱11.8056.800.000.00%2826332.03290.58%
600237铜峰电子13.0069.91-0.01-0.08%32174641408.125.15%
688659元琛科技10.22-56.38-0.01-0.10%16506.61679.7641.03%
300886华业香料19.8063.99-0.03-0.15%52011030.971.11%
688219会通股份12.9135.43-0.02-0.15%71191.839153.051.30%
301529福赛科技90.9779.49-0.21-0.23%1041795331.64%
001387雪祺电气12.4725.31-0.03-0.24%167302081.111.44%
002743富煌钢构3.95-1.81-0.01-0.25%23450926.40.54%
600218全柴动力7.2748.13-0.02-0.27%155611137.990.36%
003038鑫铂股份11.04-11.45-0.05-0.45%107311190.470.65%
002226江南化工4.3815.77-0.02-0.45%425471876.930.16%
603284林平发展35.8014.98-0.17-0.47%2063738.681.12%
603409汇通控股18.2221.39-0.09-0.49%61531125.421.14%
600375汉马科技3.6292.17-0.02-0.55%644522352.810.44%
300929华骐环保10.66-31.74-0.06-0.56%205812185.331.64%
688630芯碁微装544.99227.43-3.08-0.56%16651.2288959.821.26%
603031安孚科技51.5466.79-0.31-0.60%4220621434.221.34%
600444国机通用13.0734.31-0.08-0.61%87021134.270.59%
002997瑞鹄模具27.1214.15-0.17-0.62%78802137.40.38%
300883龙利得6.29-167.43-0.04-0.63%1303038237.673.94%
301234五洲医疗32.79104.63-0.21-0.64%92613147.232.30%
920478峆一药业9.2329.78-0.06-0.65%281432561.9744.26%
000619海螺新材4.43-22.45-0.03-0.67%238361060.140.66%
603689皖天然气6.9610.82-0.05-0.71%7284506.860.14%
600418江淮汽车26.01-28.11-0.19-0.73%20499953135.240.94%
300815玉禾田16.2111.52-0.12-0.73%101531651.920.26%
603815交建股份5.25-4.28-0.04-0.76%509402729.840.82%
300692中赋科技7.6765.79-0.06-0.78%175951359.970.34%
300388节能国祯6.2311.22-0.05-0.80%225161400.850.33%
601801皖新传媒4.9312.87-0.04-0.80%312401546.310.16%
001230劲旅环境15.5116.85-0.13-0.83%5990928.280.54%
002556辉隆股份4.5325.93-0.04-0.88%21860997.960.23%
600054黄山旅游10.8027.14-0.10-0.92%126711372.840.25%
002969嘉美包装13.59105.90-0.13-0.95%8512911640.330.78%
603199九华旅游31.0916.10-0.30-0.96%36151127.660.33%
301167建研设计12.4265.53-0.12-0.96%1803622522.50%
300475香农芯创292.9774.15-3.03-1.02%113589326065.62.52%
605108同庆楼11.4844.50-0.12-1.03%7973918.780.31%
600012皖通高速15.8314.52-0.17-1.06%107121704.540.09%
002140东华科技9.1511.68-0.10-1.08%140641289.030.20%
300274阳光电源153.9526.76-1.69-1.09%214265331254.21.35%
002607中公教育1.79196.35-0.02-1.10%181218433786.183.27%
000713国投丰乐5.2670.14-0.06-1.13%212041108.930.35%
603357设计总院6.1211.43-0.07-1.13%8999551.950.16%
605189富春染织12.0819.82-0.14-1.15%126201535.20.53%
001217华尔泰8.46-45.98-0.10-1.17%11251956.660.34%
002817黄山胶囊5.9027.79-0.07-1.17%329071942.581.13%
603768常青股份9.16-10.67-0.11-1.19%9819908.080.41%
600808马钢股份2.48-854.13-0.03-1.20%1228533071.790.21%
002690美亚光电13.9816.97-0.17-1.20%134591891.490.31%
301049超越科技18.03-13.08-0.23-1.26%60321093.051.41%
688639华恒生物16.4233.28-0.21-1.26%65592.1410868.012.62%
603801志邦家居5.4734.79-0.07-1.26%12683697.320.29%
600551时代出版6.6911.31-0.09-1.33%9691650.830.14%
300452山河药辅11.7715.64-0.16-1.34%139171643.950.70%
300577开润股份14.6010.16-0.20-1.35%5138752.20.36%
603589口子窖18.6028.41-0.26-1.38%136202541.690.23%
300009安科生物7.8118.81-0.11-1.39%806286360.480.66%
603395红四方20.08102.60-0.30-1.47%52051051.070.80%
001279强邦新材26.58108.10-0.40-1.48%2511665.20.63%
000543皖能电力7.648.06-0.12-1.55%817916285.130.36%
000850华茂股份3.5267.25-0.06-1.68%24722877.270.26%
301108洁雅股份23.9834.84-0.42-1.72%3415827.30.53%
000153丰原药业5.1124.13-0.09-1.73%230111179.370.50%
600585海螺水泥16.9011.53-0.30-1.74%9775916574.760.24%
003027同兴科技17.3632.08-0.31-1.75%118062083.881.13%
600761安徽合力16.2511.91-0.30-1.81%257364225.550.29%
000596古井贡酒77.4114.48-1.43-1.81%100747839.90.25%
600983惠而浦6.9910.74-0.13-1.83%7694544.350.10%
600575淮河能源3.2214.84-0.06-1.83%1164243758.510.30%
000930中粮科技4.28-64.28-0.08-1.83%660132839.680.36%
688403汇成股份39.28384.12-0.74-1.85%307715.2121714.73.11%
300783三只松鼠15.7533.36-0.30-1.87%145372304.420.52%
301501恒鑫生活25.6021.73-0.51-1.95%43211109.440.99%
601918新集能源8.6710.43-0.18-2.03%18190916022.090.70%
600502安徽建工4.284.75-0.09-2.06%695012988.510.40%
600063皖维高新7.5934.71-0.16-2.06%48656837319.562.35%
300218安利股份11.7628.19-0.25-2.08%107721280.140.50%
600935华塑股份2.35-74.24-0.05-2.08%1647783895.890.47%
300595欧普康视10.6320.45-0.23-2.12%328433515.120.49%
001282三联锻造20.4542.40-0.45-2.15%198684124.461.30%
600567山鹰国际1.36-5.15-0.03-2.16%3761265150.90.60%
002557洽洽食品17.9222.14-0.41-2.24%232824202.430.46%
002014永新股份10.4614.56-0.24-2.24%136851439.570.23%
002597金禾实业19.9856.48-0.47-2.30%248264970.740.44%
000630铜陵有色6.2231.72-0.15-2.35%133520782947.011.20%
600199金种子酒6.15-23.13-0.15-2.38%414892573.410.63%
003020立方制药14.9120.97-0.38-2.49%115891741.510.69%
002541鸿路钢构17.6518.96-0.45-2.49%317005679.30.64%
603599广信股份9.5913.36-0.25-2.54%562495451.020.62%
301408华人健康14.4427.57-0.40-2.70%510747382.622.23%
600985淮北矿业14.4229.75-0.40-2.70%475886982.50.18%
002555三七互娱18.3812.61-0.52-2.75%17101131543.861.08%
603198迎驾贡酒29.4011.81-0.85-2.81%181865392.970.23%
600971恒源煤电6.86-43.69-0.20-2.83%404632833.280.34%
600470六国化工5.76-6.27-0.18-3.03%1362457878.62.61%
600496精工钢构3.099.73-0.11-3.44%1223433818.360.61%
600909华安证券11.2828.10-0.44-3.75%1642701185819.23.27%
002571德力股份10.22-16.03-0.41-3.86%214332227.370.72%
000417合百集团8.2042.85-0.40-4.65%36818130563.914.73%
603429*ST集友7.99-175.70-0.42-4.99%187241498.730.36%
300877金春股份30.2942.19-1.86-5.79%235157274.811.96%
300087荃银高科5.39-25.22-1.34-19.91%32142217419.753.61%

转至埃夫特（688165）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。