|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九菱科技(920505)湖北省上涨家数:113下跌家数:38平均涨幅:+1.37%平均换手:3.33%总成交额:739.01亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 111.83 | 334.99 | +4.84 | +4.52% | 68174 | 74787.7 | 4.89% | | 920161 | 龙辰科技 | 21.33 | 36.70 | +0.87 | +4.25% | 34879 | 7361.209 | 4.73% | | 920193 | 吉和昌 | 30.58 | 37.30 | +1.16 | +3.94% | 32871 | 10002.62 | 13.04% | | 920108 | 宏海科技 | 8.58 | 126.09 | +0.18 | +2.14% | 3986 | 340.4082 | 0.55% | | 920198 | 微创光电 | 7.87 | 38.61 | +0.15 | +1.94% | 12437 | 978.4413 | 1.76% | | 920942 | 恒立钻具 | 17.41 | 86.49 | +0.27 | +1.58% | 3844 | 666.9861 | 0.93% | | 920274 | 宏裕包材 | 15.28 | 54.09 | +0.23 | +1.53% | 6471 | 986.6471 | 0.80% | | 920505 | 九菱科技 | 26.02 | 128.86 | +0.39 | +1.52% | 4928 | 1276.473 | 1.37% | | 920237 | 力佳科技 | 11.17 | 38.61 | +0.11 | +0.99% | 6454 | 718.2438 | 0.69% | | 920978 | 开特股份 | 17.05 | 19.21 | +0.12 | +0.71% | 15504 | 2640.379 | 1.54% | | 920870 | 恒进感应 | 11.53 | 79.16 | +0.07 | +0.61% | 10069 | 1160.885 | 1.53% | | 920779 | 武汉蓝电 | 23.22 | 33.60 | -0.01 | -0.04% | 10490 | 2454.592 | 5.24% | | 920273 | 一致魔芋 | 17.74 | 37.49 | -0.07 | -0.39% | 15222 | 2700.591 | 2.22% | | 920146 | 华阳变速 | 5.12 | -14.23 | -0.06 | -1.16% | 32625 | 1668.681 | 3.00% | | 920403 | 康农种业 | 20.40 | 27.10 | -0.96 | -4.49% | 60004 | 12311.84 | 9.23% |
|