中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
西大门(605155)浙江省上涨家数:488下跌家数:249平均涨幅:+0.81%平均换手:1.65%总成交额:1041.66亿元
更新时间：2026-09-14 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688296和达科技25.24-35.39+3.31+15.09%99038.2723338.689.22%
688611杭州柯林65.13-233.87+7.59+13.19%24433.8415468.921.59%
301225恒勃股份58.2971.32+6.49+12.53%4402024736.7110.01%
605580恒盛能源23.6036.32+2.15+10.02%15279634513.255.46%
601567三星电气14.1733.74+1.29+10.02%31598343119.452.25%
600330天通股份30.23-74.56+2.75+10.01%766151.1221163.26.21%
002552宝鼎科技55.0089.57+5.00+10.00%417376218117.211.33%
603657春光科技31.39-43.61+2.85+9.99%3848911836.142.85%
000980众泰汽车2.33-84.55+0.21+9.91%5109261115558.710.13%
688023安恒信息45.33-116.98+4.03+9.76%71820.6632682.067.03%
000909*ST数源5.64-6.11+0.45+8.67%19412510734.314.44%
920058华洋赛车30.1355.40+2.38+8.58%52901557.8591.92%
603661恒林股份33.3344.63+2.63+8.57%8727128996.216.28%
300626华瑞股份28.68362.63+2.08+7.82%6417718077.333.57%
003036泰坦股份54.99285.13+3.86+7.55%7403238880.623.42%
300998宁波方正32.3890.91+2.18+7.22%3350410546.23.11%
300553集智股份55.50-2360.26+3.65+7.04%5508330089.986.47%
300027ST华谊2.01-18.86+0.13+6.91%93960818377.243.66%
002099海翔药业5.64-53.95+0.35+6.62%35563619756.992.20%
001228永泰运31.8432.77+1.93+6.45%3904012379.764.89%
301008宏昌科技41.47106.51+2.47+6.33%8611434371.177.45%
603119浙江荣泰53.7683.31+3.18+6.29%9059448341.051.92%
600491ST龙元1.87-0.83+0.11+6.25%998704.917627.456.53%
002119康强电子24.0975.15+1.41+6.22%39083192657.8610.41%
300347泰格医药56.08528.33+3.28+6.21%14962182552.742.64%
301053远信工业37.46174.85+2.09+5.91%4355616156.843.53%
301345涛涛车业233.8425.13+12.65+5.72%1173326880.383.35%
600798宁波海运3.6176.12+0.19+5.56%99418836690.098.24%
603677奇精机械13.92204.35+0.72+5.45%334664677.421.74%
603607京华激光22.5637.74+1.11+5.17%434749702.292.44%
301096百诚医药50.55-60.08+2.47+5.14%3305616379.283.98%
002440闰土股份12.1111.87+0.57+4.94%30762136970.713.25%
300727润禾材料31.1254.64+1.44+4.85%5315016593.143.28%
605369拱东医疗16.6965.68+0.76+4.77%164342696.080.75%
301157华塑科技61.74114.44+2.79+4.73%57153470.931.18%
300901中胤时尚18.64473.10+0.84+4.72%469028412.221.95%
603079圣达生物12.9454.50+0.58+4.69%384614890.082.03%
301295美硕科技36.1773.64+1.59+4.60%187876723.846.39%
603667五洲新春49.24244.99+2.10+4.45%11997458560.773.28%
688306均普智能8.71742.04+0.36+4.31%99458.988579.3110.81%
605011杭州热电19.8546.21+0.82+4.31%32530866830.768.13%
300768迪普科技14.9547.77+0.60+4.18%10627815992.432.53%
002860星帅尔16.1431.91+0.64+4.13%9006814454.262.62%
300244迪安诊断17.6941.54+0.70+4.12%14958526018.962.98%
688549中巨芯22.98-3179.77+0.90+4.08%538997.4122059.93.65%
002859洁美科技66.59116.59+2.60+4.06%202786133349.44.73%
300566激智科技25.5533.06+0.99+4.03%14365236100.046.34%
603897长城科技30.0219.37+1.15+3.98%9794629438.44.74%
301222浙江恒威24.5137.71+0.92+3.90%126333059.161.19%
002795永和智控7.46-85.49+0.28+3.90%1068177806.142.46%
300893松原安全13.6719.68+0.50+3.80%441395960.021.75%
301567贝隆精密35.38-181.43+1.28+3.75%95533328.294.50%
688623双元科技56.6069.44+2.02+3.70%3426.191905.1930.96%
688203海正生材14.51106.53+0.50+3.57%44542.136387.1482.20%
001312福恩股份17.5518.17+0.60+3.54%168642943.552.95%
300314戴维医疗11.2954.04+0.38+3.48%423754732.992.95%
301688格林生物36.7026.75+1.23+3.47%3019510883.7611.62%
603980吉华集团8.1957.15+0.27+3.41%38664830985.575.71%
300283温州宏丰13.6856.03+0.45+3.40%34609646699.059.11%
300911亿田智能28.64-34.03+0.94+3.39%9427826694.285.50%
300439美康生物9.5053.38+0.31+3.37%378393557.951.29%
603297永新光学106.1056.73+3.42+3.33%83328747.220.75%
605177东亚药业24.34-16.37+0.77+3.27%6574715787.135.78%
301607富特科技42.8632.81+1.33+3.20%6630928202.394.37%
301097天益医疗33.52-285.37+1.03+3.17%32181068.150.81%
301218华是科技46.46-178.90+1.41+3.13%6566229674.959.16%
300461田中精机29.71267.99+0.89+3.09%4874214377.653.37%
603456九洲药业14.9322.25+0.44+3.04%117174173791.33%
603088宁波精达10.2148.84+0.30+3.03%556415639.251.27%
301203国泰环保34.0630.15+1.00+3.02%60022016.481.37%
920288华大海天18.0917.17+0.53+3.02%199883569.30411.18%
301068大地海洋27.88102.17+0.81+2.99%56241554.760.56%
688109品茗科技71.62327.89+2.08+2.99%4537.523210.3820.58%
002032苏泊尔39.5115.61+1.13+2.94%228158920.040.29%
301677欣兴工具49.2024.70+1.40+2.93%126396159.895.90%
603289泰瑞机器9.6064.57+0.27+2.89%319323037.281.09%
301081严牌股份16.777770.08+0.47+2.88%430477124.331.92%
688701卓锦股份8.93-16.76+0.25+2.88%15827.341391.1941.18%
601515衢州东峰3.30-14.32+0.09+2.80%888572898.920.46%
688005容百科技23.55-1743.99+0.64+2.79%67268.9515712.340.94%
603995甬金股份24.3214.66+0.66+2.79%255906186.370.70%
688299长阳科技12.59-28.93+0.34+2.78%27217.413392.4150.95%
300953震裕科技88.3529.68+2.37+2.76%3164527919.671.81%
688288鸿泉技术18.01-115.03+0.48+2.74%7784.771390.490.78%
002344海宁皮城4.1564.06+0.11+2.72%1604656610.481.25%
920136永励精密21.1611.70+0.56+2.72%91911945.2794.38%
601609金田股份13.1327.63+0.34+2.66%27452035700.61.59%
688130晶华微22.18-126.50+0.57+2.64%9363.962054.6071.55%
001335信凯科技31.1737.31+0.80+2.63%43911357.081.72%
300539横河精密16.8798.56+0.43+2.62%335225627.521.54%
600226亨通股份5.91106.15+0.15+2.60%65714738421.022.21%
603177德创环保10.71-26.78+0.27+2.59%362473829.471.78%
002479富春环保6.0615.52+0.15+2.54%1419138505.6491.64%
002522浙江众成5.2963.15+0.13+2.52%23291212378.042.57%
300984金沃股份28.57108.21+0.70+2.51%201845704.041.63%
603578三星新材13.94-18.23+0.34+2.50%392645500.212.18%
603606东方电缆36.5422.11+0.89+2.50%20385273907.172.47%
688320禾川科技31.39-68.52+0.75+2.45%16313.455066.5071.08%
301669高特电子25.2096.43+0.60+2.44%3163779623.86%
603303得邦照明24.8659.93+0.59+2.43%118912920.220.25%
300969恒帅股份80.4782.28+1.90+2.42%1260510079.141.61%
300068ST南都4.66-1.19+0.11+2.42%58018327373.726.80%
920015锦华新材37.2734.90+0.87+2.39%96223516.8882.40%
002897意华股份66.4450.09+1.54+2.37%14547794400.777.89%
301469恒达新材27.8524.94+0.64+2.35%64861786.191.41%
605007五洲特纸14.4119.42+0.33+2.34%257793695.130.54%
605488福莱新材28.50109.17+0.65+2.33%9067426015.693.05%
688565力源科技11.01159.52+0.25+2.32%12824.721388.9920.86%
603085天成自控9.8734.92+0.22+2.28%379033710.920.95%
301113雅艺科技17.29261.62+0.38+2.25%75951304.571.06%
603073彩蝶实业16.3938.06+0.36+2.25%107611745.192.88%
300743天地数码14.1618.96+0.31+2.24%221483118.071.74%
920527夜光明15.6236.20+0.34+2.23%112511762.7162.42%
920227美登科技47.4441.36+1.02+2.20%23611107.921.33%
688290景业智能62.35-134.06+1.34+2.20%4540.322811.8170.44%
002767先锋电子17.7294.71+0.38+2.19%159462802.131.22%
603637镇海股份14.0154.72+0.30+2.19%487896814.232.04%
600152维科技术8.03-44.80+0.17+2.16%900817188.2091.70%
603130云中马37.2547.04+0.78+2.14%60442246.830.44%
603208江山欧派11.01-6.51+0.23+2.13%189792072.771.08%
001270铖昌科技98.30148.14+2.02+2.10%2923728436.781.43%
605180华生科技13.143885.20+0.27+2.10%142091846.740.84%
003026中晶科技27.7889.42+0.57+2.09%338389271.5912.35%
300838浙江力诺14.20-75.00+0.29+2.08%148812091.121.46%
001336楚环科技18.1544.79+0.37+2.08%140552526.912.19%
603055台华新材9.3714.15+0.19+2.07%420803899.620.47%
600267海正药业11.3615.27+0.23+2.07%11610213097.920.98%
002199东晶电子12.37-87.25+0.25+2.06%329454041.021.43%
603662柯力传感47.7244.91+0.96+2.05%2160110240.790.77%
300100双林股份19.9637.59+0.40+2.04%301385965.80.54%
600176中国巨石45.5640.25+0.90+2.02%1771417795312.74.46%
920223荣亿精密13.74-84.05+0.27+2.00%426125896.5585.22%
603908牧高笛18.88-36.59+0.37+2.00%68101274.720.73%
301359东南电子18.4360.16+0.36+1.99%140302560.911.97%
002472双环传动35.3323.63+0.69+1.99%11714240982.31.55%
300853申昊科技27.67-22.30+0.54+1.99%210445786.592.14%
301077星华新材21.1130.78+0.41+1.98%190824052.742.00%
300512中亚股份7.24101.10+0.14+1.97%347772493.351.07%
603116红蜻蜓6.23-33.15+0.12+1.96%298111847.380.52%
301065本立科技19.2325.83+0.37+1.96%95661830.391.11%
301275汉朔科技40.7830.47+0.78+1.95%213468666.080.71%
300519新光药业14.1236.43+0.27+1.95%145852047.331.28%
300666江丰电子234.9582.44+4.49+1.95%66529153485.73.00%
605080浙江自然22.5819.23+0.43+1.94%1207827080.86%
001278一彬科技15.79-13.15+0.30+1.94%247603891.552.90%
300234开尔新材10.04-231.21+0.19+1.93%730357295.62.12%
001255博菲电气26.62296.18+0.50+1.91%105532801.041.37%
300488恒锋工具34.3832.76+0.64+1.90%249908478.361.54%
003025思进智能11.8522.28+0.22+1.89%181272138.110.80%
300994久祺股份10.8429.87+0.20+1.88%119731290.521.01%
605336*ST帅电11.41-30.04+0.21+1.88%89741018.350.49%
600216浙江医药12.5614.98+0.23+1.87%10057912555.171.06%
300930屹通新材24.7240.27+0.45+1.85%69361691.821.47%
300558贝达药业46.4042.01+0.84+1.84%5090023488.831.21%
603091众鑫股份48.9120.36+0.88+1.83%1847900.120.42%
002381双箭股份5.5659.03+0.10+1.83%383432125.451.19%
601339百隆东方7.2413.15+0.13+1.83%592324300.380.39%
002849威星智能17.2876.56+0.31+1.83%384606657.311.76%
300992泰福泵业24.73-1259.78+0.44+1.81%139933428.221.79%
603120肯特催化50.1053.77+0.89+1.81%157277776.1294.15%
920028新恒泰15.2122.44+0.27+1.81%178182709.5012.74%
002064华峰化学10.1817.68+0.18+1.80%20830121270.730.42%
605268王力安防9.6233.36+0.17+1.80%161371549.980.37%
603095越剑智能14.1969.63+0.25+1.79%296004195.81.15%
601528瑞丰银行5.115.08+0.09+1.79%1390407064.490.75%
301507民生健康11.9335.51+0.21+1.79%129451537.370.36%
003030祖名股份25.04311.42+0.44+1.79%179544433.142.20%
688092爱科科技21.7256.31+0.38+1.78%3505.33751.4640.42%
300306远方信息10.3039.42+0.18+1.78%214332200.951.36%
300880迦南智能20.2479.85+0.35+1.76%189123814.910.97%
603568伟明环保14.0016.69+0.24+1.74%307804278.060.15%
002677浙江美大6.42-362.31+0.11+1.74%249641590.640.46%
603168莎普爱思5.85-9.08+0.10+1.74%375302173.341.01%
300894火星人9.97-13.34+0.17+1.73%561045565.471.91%
688079美迪凯14.78-31.19+0.25+1.72%53943.557893.7291.33%
600352浙江龙盛11.8320.20+0.20+1.72%26451031429.270.81%
001358兴欣新材23.2054.47+0.39+1.71%77261783.971.52%
300837浙矿股份22.1437.15+0.37+1.70%111712452.591.48%
603186华正新材231.6089.23+3.86+1.69%16445737961010.49%
002247聚力文化2.4552.09+0.04+1.66%1337543249.342.08%
600572康恩贝4.2921.85+0.07+1.66%31137213275.281.23%
603931格林达33.1154.13+0.54+1.66%238957854.971.20%
603558健盛集团12.359.66+0.20+1.65%258383198.870.75%
605377华旺科技8.0918.27+0.13+1.63%478433844.990.86%
301616浙江华业34.9115.01+0.56+1.63%49521720.941.74%
688805健信超导38.7770.31+0.62+1.63%6475.32525.8091.93%
603015弘讯科技10.68108.43+0.17+1.62%224582379.040.56%
001256炜冈科技21.4212.58+0.34+1.61%182823908.481.71%
603816顾家家居23.3412.75+0.37+1.61%217065018.930.27%
300412迦南科技4.42108.88+0.07+1.61%6446128161.38%
600768富邦新材14.6118.19+0.23+1.60%160672334.031.20%
600052东望时代3.82-5.94+0.06+1.60%1346475148.191.59%
000705浙江震元7.15-50.86+0.11+1.56%400762838.71.42%
603129春风动力293.9825.96+4.48+1.55%512314962.240.33%
301237和顺科技38.02-26.50+0.57+1.52%178796712.152.21%
301032新柴股份10.0721.48+0.15+1.51%250332501.491.53%
301019宁波色母14.7925.04+0.22+1.51%102091509.530.70%
002144宏达高科10.7973.88+0.16+1.51%260212804.261.89%
001306夏厦精密52.82-36.70+0.78+1.50%26211380.41.69%
605020永和股份31.2219.86+0.46+1.50%4930915319.690.98%
001325元创股份37.3321.49+0.55+1.50%28021035.881.43%
603701德宏股份19.79373.66+0.29+1.49%199203916.360.76%
688379华光新材54.0132.76+0.79+1.48%22463.611966.822.49%
603229奥翔药业7.6378.15+0.11+1.46%298602270.880.36%
300863卡倍亿42.6780.85+0.61+1.45%5186422164.962.07%
603238诺邦股份11.9920.30+0.17+1.44%171992052.580.97%
001380华纬科技18.4518.87+0.26+1.43%113342069.860.49%
600415小商品城12.1614.84+0.17+1.42%21970326660.850.40%
002633申科股份14.38185.00+0.20+1.41%112351607.940.75%
002332仙琚制药8.6622.20+0.12+1.41%627885410.860.64%
002062宏润建设8.8043.87+0.12+1.38%903937897.30.80%
603538美诺华25.7774.96+0.35+1.38%154546393834.59%
002590万安科技9.6123.10+0.13+1.37%336533238.340.68%
002718友邦吊顶84.838347.88+1.14+1.36%65555442.840.68%
002570贝因美4.4831.96+0.06+1.36%1577587058.821.46%
002370亚太药业5.24-419.95+0.07+1.35%862444491.311.16%
002082ST万邦9.10-47.40+0.12+1.34%426423840.180.75%
605088冠盛股份22.7817.83+0.30+1.33%20018046478.39.95%
920690捷众科技15.2417.79+0.20+1.33%3500530.99070.62%
688816易思维45.8298.62+0.60+1.33%2234.261022.9961.09%
603733仙鹤股份18.6214.11+0.24+1.31%304385644.160.37%
603004鼎龙科技17.9336.94+0.23+1.30%105761886.581.80%
603282亚光股份16.3927.23+0.21+1.30%90081472.730.67%
600051宁波联合6.2528.71+0.08+1.30%295171836.410.95%
920130立方控股16.43-28.46+0.21+1.29%91331515.831.59%
605009豪悦护理24.2621.97+0.31+1.29%50111211.890.23%
002188中天服务5.4863.88+0.07+1.29%587503203.392.28%
605155西大门14.1326.21+0.18+1.29%138661951.510.74%
301388欣灵电气24.4091.53+0.31+1.29%81211971.351.12%
301556托普云农61.4753.71+0.78+1.29%1831111455.726.21%
688270ST臻镭53.69112.71+0.68+1.28%26936.2614359.380.90%
603788宁波高发13.5614.71+0.17+1.27%92131248.940.41%
688307中润光学44.0574.14+0.55+1.26%20122.548798.3081.61%
301212联盛化学25.01181.80+0.31+1.26%67421669.150.72%
301009可靠股份8.88-35118.85+0.11+1.25%222021962.451.47%
002012凯恩股份7.28105.26+0.09+1.25%645454676.711.38%
603040新坐标46.9436.76+0.58+1.25%79423732.720.40%
600261阳光照明3.2430.59+0.04+1.25%466771508.380.35%
001356富岭股份8.9377.92+0.11+1.25%204131814.280.96%
301252同星科技35.5566.07+0.43+1.22%152755421.011.13%
600235民丰特纸5.82256.32+0.07+1.22%477112762.021.36%
300673佩蒂股份14.2357.80+0.17+1.21%185762624.431.16%
301255通力科技18.47122.99+0.22+1.21%87851614.810.66%
600177雅戈尔8.4313.65+0.10+1.20%20358217155.670.45%
920061西磁科技16.97214.86+0.20+1.19%5663967.44421.44%
300451创业慧康3.40-10.16+0.04+1.19%1141203871.370.75%
688255凯尔达24.6552.00+0.29+1.19%10134.732486.1740.92%
600790轻纺城3.4125.43+0.04+1.19%815982774.260.56%
002322理工能科11.9419.37+0.14+1.19%242802897.240.69%
001367海森药业19.9421.57+0.23+1.17%86901718.940.71%
688606奥泰生物44.2724.09+0.51+1.17%1036.29456.29040.14%
300784利安科技40.8058.48+0.47+1.17%2161874.481.28%
603877太平鸟12.2328.98+0.14+1.16%87821068.190.19%
605018长华集团11.3867.14+0.13+1.16%111331262.820.24%
000559万向钱潮10.5333.12+0.12+1.15%15210616036.160.46%
688184ST帕瓦10.59-3.35+0.12+1.15%2010.34212.23440.20%
603070万控智造11.52177.05+0.13+1.14%112861304.440.28%
603033三维股份7.10-13.44+0.08+1.14%353682487.750.35%
920062科润智控7.24-544.22+0.08+1.12%11038798.5180.83%
605378野马电池13.61210.21+0.15+1.11%123451680.380.47%
300550和仁科技13.63182.74+0.15+1.11%422895643.791.61%
600521华海药业15.5437.06+0.17+1.11%8830913673.970.59%
301309万得凯30.0224.51+0.32+1.08%42161261.020.70%
603709中源家居12.25-130.15+0.13+1.07%108011316.460.66%
603171税友股份38.6598.63+0.41+1.07%3526213660.080.87%
300729乐歌股份10.3723.33+0.11+1.07%137071420.540.42%
002489浙江永强2.83-118.80+0.03+1.07%1500794253.80.78%
002214大立科技17.03-47.27+0.18+1.07%369546230.940.77%
600797浙大网新6.73-69.39+0.07+1.05%732144950.150.71%
603617君禾股份6.8150.97+0.07+1.04%359242436.30.93%
002931锋龙股份41.251681.79+0.42+1.03%2970912236.161.47%
603595ST东尼31.4860.79+0.32+1.03%98243055.720.42%
000631顺发恒能2.97343.42+0.03+1.02%678432007.690.29%
000411英特集团9.9012.48+0.10+1.02%166381640.170.30%
603075热威股份20.0224.72+0.20+1.01%298555949.877.04%
001333光华股份19.1322.76+0.19+1.00%84721620.021.14%
002326永太科技17.1393.80+0.17+1.00%9111615565.081.12%
300111向日葵3.04-218.10+0.03+1.00%1485574507.121.33%
300695兆丰股份45.8815.97+0.45+0.99%24101106.960.24%
300611美力科技26.7531.03+0.26+0.98%216015761.51.46%
300307慈星股份7.2235.02+0.07+0.98%637124570.050.81%
601108财通证券8.2811.15+0.08+0.98%27557422562.610.59%
002020京新药业11.4113.61+0.11+0.97%663157552.181.01%
605259绿田机械17.6615.74+0.17+0.97%5226921.430.30%
920118太湖远大20.7818.90+0.20+0.97%2592540.63920.83%
002664信质集团14.5944.43+0.14+0.97%155272265.070.39%
601002晋亿实业5.2315.13+0.05+0.97%554542883.720.58%
603010万盛股份11.54-6.86+0.11+0.96%294373374.70.52%
301141中科磁业36.73222.11+0.35+0.96%67402469.081.51%
920036觅睿科技29.7023.82+0.28+0.95%1830544.37461.40%
605003众望布艺23.4737.87+0.22+0.95%74971755.910.68%
601921浙版传媒7.4813.24+0.07+0.94%545564063.010.25%
002263大东南3.23297.79+0.03+0.94%45369214695.152.42%
688767博拓生物36.74270.29+0.34+0.93%7731.32860.3250.52%
605555德昌股份12.0268.02+0.11+0.92%185402235.890.38%
600232金鹰股份6.5648.58+0.06+0.92%364632375.921.00%
603266天龙股份15.3732.23+0.14+0.92%111681709.610.56%
920069普昂医疗31.9517.15+0.29+0.92%1298413.80530.88%
600926杭州银行17.676.35+0.16+0.91%35980363339.670.50%
300897山科智能15.53723.54+0.14+0.91%91201412.530.76%
603600永艺股份10.1614.16+0.09+0.89%420754257.281.27%
605066天正电气6.7977.05+0.06+0.89%261221764.890.52%
002044美年健康4.5655.04+0.04+0.88%33877515399.730.87%
603823百合花54.78124.71+0.48+0.88%10990660168.552.64%
300839博汇股份12.63184.49+0.11+0.88%8258710379.022.92%
002019亿帆医药9.2837.21+0.08+0.87%321022972.280.38%
688583思看科技78.98174.52+0.68+0.87%12849.110245.612.98%
002173创新医疗17.43-100.78+0.15+0.87%7788513537.291.85%
300637扬帆新材9.32-1683.17+0.08+0.87%226972090.650.97%
920011晨光电机17.8118.49+0.15+0.85%2012357.46941.08%
603520司太立8.32173.51+0.07+0.85%443143678.251.01%
920682球冠电缆6.0230.72+0.05+0.84%198201201.4930.88%
001237惠康科技48.7619.64+0.40+0.83%58252830.891.67%
688717艾罗能源42.96-122.75+0.35+0.82%31630.9513596.563.19%
603685晨丰科技28.29249.32+0.23+0.82%115253251.120.57%
300913兆龙互连43.2759.90+0.35+0.82%264234113311.89.24%
920093信胜科技18.9810.39+0.15+0.80%119382253.2714.74%
603215比依股份13.93-621.32+0.11+0.80%5877815.170.31%
002375亚厦股份3.8215.49+0.03+0.79%827823150.080.62%
603556海兴电力23.0216.85+0.18+0.79%271846199.360.56%
920252天宏锂电14.26338.59+0.11+0.78%5255747.67920.77%
600796钱江生化5.1932.83+0.04+0.78%386211996.061.24%
003017大洋生物22.0820.84+0.17+0.78%55791226.170.67%
603172万丰股份18.2443.32+0.14+0.77%97731770.660.73%
603896寿仙谷14.39-271.34+0.11+0.77%6760969.930.34%
300181佐力药业13.2714.70+0.10+0.76%382605062.190.64%
605005合兴股份16.0535.63+0.12+0.75%76811236.980.19%
920101志高机械16.1619.97+0.12+0.75%918148.14720.09%
920218新天力14.8426.35+0.11+0.75%2409355.58011.14%
603757大元泵业64.05158.55+0.47+0.74%5358734151.992.87%
603949雪龙集团13.7729.97+0.10+0.73%152762111.540.73%
603811诚意药业6.9617.96+0.05+0.72%295172053.010.64%
002133广宇集团2.82-30.47+0.02+0.71%1113053117.471.45%
601022宁波远洋8.4819.92+0.06+0.71%15708713601.761.20%
920475三友科技11.33-20043.17+0.08+0.71%2068234.10620.37%
301119正强股份24.1835.98+0.17+0.71%215935276.731.83%
920270天铭科技11.3854.62+0.08+0.71%1911217.32020.24%
301082久盛电气10.0166.49+0.07+0.70%396853970.431.46%
301353普莱得18.6736.48+0.13+0.70%85631586.062.10%
605507国邦医药15.8017.49+0.11+0.70%157102487.020.20%
300817双飞集团16.1245.37+0.11+0.69%103401666.520.82%
601916浙商银行2.976.23+0.02+0.68%81549024235.230.38%
603165荣晟环保13.5314.14+0.09+0.67%199752689.970.64%
003011海象新材19.7428.21+0.13+0.66%77681526.780.99%
300203聚光科技12.26-20.51+0.08+0.66%146371787.350.33%
002250联化科技14.1225.10+0.09+0.64%441836209.860.49%
301356天振股份18.8843.08+0.12+0.64%57871084.620.46%
300669沪宁股份22.11322.81+0.14+0.64%103582284.330.57%
002725跃岭股份11.21-423.30+0.07+0.63%226862544.840.91%
603711香飘飘11.2422.81+0.07+0.63%149801680.160.36%
688298东方生物18.17-5.79+0.11+0.61%6091.8891099.0770.30%
002372伟星新材8.2615.30+0.05+0.61%381203134.220.26%
603237五芳斋14.9022.97+0.09+0.61%177362614.770.93%
002801微光股份26.5315.65+0.16+0.61%3070816.060.27%
301667纳百川55.73121.90+0.33+0.60%52602925.092.22%
300796贝斯美6.85-520.68+0.04+0.59%218021488.120.60%
601113华鼎股份3.4539.31+0.02+0.58%521451794.010.47%
605116奥锐特19.0120.70+0.11+0.58%88531676.210.22%
688310迈得医疗14.1854.78+0.08+0.57%9483.911340.2650.58%
002236大华股份16.0113.90+0.09+0.57%10987617606.480.46%
601877正泰电器24.9410.56+0.14+0.56%8036720119.610.37%
603305旭升集团10.7730.95+0.06+0.56%788988511.990.68%
920656海昇药业14.3616.67+0.08+0.56%1840262.9610.23%
920055隆源股份25.5212.28+0.14+0.55%1499380.04420.98%
001238浙江正特23.87181.91+0.13+0.55%4020948.370.28%
603210泰鸿万立12.8820.46+0.07+0.55%80231032.870.34%
600366宁波韵升11.0624.45+0.06+0.55%10567111674.630.96%
603901永创智能9.2226.28+0.05+0.55%415183828.560.73%
603338浙江鼎力57.5215.86+0.31+0.54%61373522.020.12%
300702天宇股份20.4378.52+0.11+0.54%127082584.980.60%
605117德业股份85.9625.07+0.46+0.54%8653874862.590.68%
000963华东医药26.4013.38+0.14+0.53%5581314700.640.32%
002001新和成26.6511.42+0.14+0.53%12399732904.830.41%
301004嘉益股份32.5215.66+0.17+0.53%2728879.350.20%
002224三力士3.85-284.82+0.02+0.52%1156454445.881.43%
300266兴源环境1.96-10.27+0.01+0.51%1579813076.861.02%
603997继峰股份11.8322.64+0.06+0.51%630837459.480.50%
002056横店东磁19.8118.11+0.10+0.51%10904121667.760.67%
603583捷昌驱动26.1228.35+0.13+0.50%234736143.980.61%
300277汽轮科技12.21181.48+0.06+0.49%815949921.121.07%
002034旺能环境14.259.78+0.07+0.49%304304330.230.59%
000517荣安地产2.04-4.85+0.01+0.49%2328544713.830.93%
003041真爱美家37.3298.43+0.18+0.48%65652448.030.48%
920177恒道科技22.8216.68+0.11+0.48%796182.31790.43%
603071物产环能12.469.96+0.06+0.48%126061575.90.23%
600512腾达建设2.09419.51+0.01+0.48%1190512475.910.75%
601789宁波建工4.1823.40+0.02+0.48%1176094912.991.08%
002615哈尔斯6.28126.82+0.03+0.48%336812113.861.11%
301198喜悦智行12.56-177.69+0.06+0.48%177092215.91.09%
300020ST银江4.20-1.65+0.02+0.48%846043545.351.10%
688348昱能科技29.48-13.32+0.14+0.48%5495.971613.6110.35%
301201诚达药业32.15-221.56+0.15+0.47%298329648.862.75%
920081欧伦电气41.2912.24+0.19+0.46%56132338.3923.28%
300943春晖智控32.83109.66+0.15+0.46%8099126176.436.03%
920211新睿电子92.0157.68+0.42+0.46%13631249.8331.18%
300645正元智慧13.25126.01+0.06+0.45%219912915.241.58%
603008ST喜临门8.87-53.31+0.04+0.45%320542860.550.87%
002629仁智股份4.48209.43+0.02+0.45%1350416021.013.72%
605337李子园9.0721.28+0.04+0.44%227052054.140.59%
688819天能股份20.5819.92+0.09+0.44%14989.083080.9240.15%
603551奥普科技9.3513.24+0.04+0.43%8906830.460.23%
002632道明光学9.6330.77+0.04+0.42%24181423205.494.21%
601137博威合金19.39-113.52+0.08+0.41%6372412272.320.69%
600668尖峰集团7.29-14.02+0.03+0.41%187311364.730.45%
301279金道科技22.3154.40+0.09+0.41%130202899.131.00%
301092争光股份42.4166.81+0.17+0.40%110174620.681.81%
603331百达精工13.19-15.89+0.05+0.38%275253579.291.36%
603239浙江仙通13.5118.70+0.05+0.37%121741652.940.45%
002122ST汇洲2.77-125.25+0.01+0.36%496571371.240.25%
603506南都物业11.1324.59+0.04+0.36%168211868.070.90%
688360德马科技14.0240.08+0.05+0.36%14091.781979.6060.53%
600208衢州发展2.82140.77+0.01+0.36%2489886991.370.29%
920924广脉科技14.43142.75+0.05+0.35%145312135.012.22%
301550斯菱智驱89.83199.97+0.31+0.35%7185165492.223.50%
300025华星创业5.88-21.58+0.02+0.34%792574575.971.56%
603379三美股份53.2915.22+0.18+0.34%2042710859.780.33%
605138盛泰集团6.0120.95+0.02+0.33%15460927.940.28%
603373安邦护卫39.3043.98+0.13+0.33%76213028.291.20%
600126杭钢股份6.21139.01+0.02+0.32%1381528577.360.41%
002388新亚制程6.23-77.85+0.02+0.32%1138757085.662.25%
300652雷迪克25.3935.57+0.08+0.32%98972530.210.83%
920166海圣医疗19.1017.76+0.06+0.32%649124.2810.27%
603557*ST起步3.20-14.01+0.01+0.31%24624788.90.39%
002284亚太股份9.7712.95+0.03+0.31%10937410707.511.49%
600273嘉化能源6.6013.82+0.02+0.30%970326369.960.74%
300349金卡智能10.0419.70+0.03+0.30%166921673.210.45%
605228神通科技10.2830.58+0.03+0.29%113451167.250.24%
301585蓝宇股份27.8644.36+0.08+0.29%3423955.940.50%
002048宁波华翔17.589.42+0.05+0.29%8203414492.421.16%
601018宁波港3.5213.39+0.01+0.28%35961512664.290.18%
603320迪贝电气17.6137.02+0.05+0.28%1129819870.76%
600814杭州解百7.1023.10+0.02+0.28%17199312291.372.34%
002444巨星科技28.6213.45+0.08+0.28%340289740.70.30%
603173福斯达28.7014.29+0.08+0.28%35451017.350.22%
002468申通快递14.4511.34+0.04+0.28%7036110127.820.48%
600699均胜电子18.6021.10+0.05+0.27%9572117748.430.69%
600884杉杉股份11.2023.44+0.03+0.27%11034912356.40.60%
300357我武生物19.0323.87+0.05+0.26%452318629.5690.93%
300032金龙机电3.82-50.80+0.01+0.26%730012783.330.91%
000607华媒控股3.85-12.22+0.01+0.26%806463100.180.91%
002641公元股份3.90146.56+0.01+0.26%433631685.790.38%
688571杭华股份7.8829.94+0.02+0.25%23770.411870.7890.56%
603076乐惠国际19.75119.98+0.05+0.25%117272302.780.97%
002142宁波银行35.597.55+0.09+0.25%14288650826.550.22%
920086科马材料19.8617.92+0.05+0.25%1316261.56920.48%
688075安旭生物28.20-6813.94+0.07+0.25%1699.7480.020.13%
603181皇马科技12.3116.10+0.03+0.24%220832713.50.38%
605166聚合顺8.3627.06+0.02+0.24%230681929.180.73%
601689拓普集团43.2029.95+0.10+0.23%9536541375.010.55%
920079乔路铭12.9612.23+0.03+0.23%7098919.53850.98%
300076*ST宁视4.39-22.44+0.01+0.23%324771416.170.77%
603767中马传动13.33-948.63+0.03+0.23%102401364.820.33%
301535浙江华远13.3365.99+0.03+0.23%162452187.110.96%
601177杭齿前进13.6019.46+0.03+0.22%214292913.420.53%
002010传化智联4.6024.03+0.01+0.22%697753210.390.25%
002427尤夫股份4.73136.78+0.01+0.21%733483467.450.75%
603948建业股份19.0019.67+0.04+0.21%109852086.630.68%
920570坤博精工24.0266.47+0.05+0.21%3133752.80841.23%
600023浙能电力5.0312.22+0.01+0.20%30243615250.460.23%
300879大叶股份15.98-12.88+0.03+0.19%141802261.860.71%
600580卧龙电驱26.9144.69+0.05+0.19%9552525720.160.61%
300360炬华科技11.1814.41+0.02+0.18%275143076.580.55%
600987航民股份6.338.97+0.01+0.16%255861621.010.25%
603195公牛集团38.8516.83+0.06+0.15%1564860670.09%
600763通策医疗32.8023.71+0.05+0.15%3162010382.330.71%
002011盾安环境13.3114.17+0.02+0.15%51487269160.624.85%
920395朗鸿科技6.7751.51+0.01+0.15%3777256.32660.36%
600570恒生电子20.5031.53+0.03+0.15%6425713190.320.34%
603337杰克科技36.0319.72+0.05+0.14%92963350.370.20%
688088虹软科技28.9346.99+0.04+0.14%18417.765336.1050.46%
002761浙江建投7.2932.54+0.01+0.14%470123425.450.43%
000739普洛药业21.9729.94+0.03+0.14%7264616060.360.63%
002488金固股份7.43133.12+0.01+0.13%652824867.10.71%
605158华达新材7.85150.21+0.01+0.13%264452058.570.52%
300113顺网科技16.0626.13+0.02+0.12%552448879.281.09%
601112振石股份16.1335.32+0.02+0.12%7318911743.584.01%
000795英洛华8.1838.87+0.01+0.12%388103173.730.35%
605566福莱蒽特25.7666.83+0.03+0.12%180214634.651.35%
600114东睦股份27.2138.21+0.03+0.11%5460214810.940.89%
603500祥和实业9.3321.80+0.01+0.11%196911838.70.59%
301459丰茂股份32.0344.18+0.03+0.09%35011118.541.34%
603194中力股份33.5616.03+0.03+0.09%35211185.950.22%
002043兔宝宝11.1913.62+0.01+0.09%531485967.070.66%
603602纵横通信11.47-16.58+0.01+0.09%151301731.720.65%
002940昂利康23.1140.74+0.02+0.09%373768616.142.02%
603213镇洋发展13.61218.26+0.01+0.07%7230983.690.16%
605068明新旭腾19.78-890.89+0.01+0.05%148572921.460.92%
300898熊猫乳品19.8424.04+0.01+0.05%147192905.611.28%
000913钱江摩托10.847.050.000.00%170561847.160.33%
002003伟星股份11.3119.530.000.00%12622314449.541.22%
002126银轮股份38.7733.910.000.00%5314420628.20.67%
002164宁波东力10.3525.200.000.00%223572321.620.47%
002206海利得5.0811.490.000.00%420362141.530.40%
002534西子洁能15.6754.930.000.00%6797410610.320.82%
601599浙文影业3.2635.400.000.00%969383157.320.84%
002686亿利达6.26-429.500.000.00%471372949.520.90%
300441鲍斯股份6.8624.890.000.00%194821333.40.31%
300571平治信息27.68-17.320.000.00%238066603.172.06%
603089正裕工业9.43-56.720.000.00%173381635.380.72%
603726朗迪集团23.0416.960.000.00%122012805.830.66%
603178圣龙股份15.87-26.380.000.00%328775207.941.39%
600933爱柯迪12.7712.230.000.00%339864349.210.35%
301390经纬股份--------------
603271永杰新材38.4010.16-0.01-0.03%50731955.330.54%
002415海康威视33.2418.54-0.01-0.03%17307657589.180.19%
300763锦浪科技54.7838.52-0.02-0.04%5397229802.911.68%
002937兴瑞科技27.2966.63-0.01-0.04%354429684.521.12%
002779中坚科技79.46128.93-0.03-0.04%77536149.070.47%
688006杭可科技20.0150.20-0.01-0.05%63219.9712711.561.05%
603301振德医疗81.1977.39-0.05-0.06%68495594.690.26%
300746汉嘉数智13.5742.01-0.01-0.07%514006808.842.30%
603258电魂网络13.38-12.32-0.01-0.07%109071461.780.45%
300698万马科技25.8672.05-0.02-0.08%112432903.910.94%
603219富佳股份12.77115.52-0.01-0.08%1243215880.22%
920701豪声电子10.8140.28-0.01-0.09%5338579.94530.53%
603260合盛硅业32.18-16.76-0.03-0.09%3632711627.150.31%
688616西力科技10.6918.65-0.01-0.09%14439.821546.5020.80%
300582英飞特10.47-7.22-0.01-0.10%365083824.621.61%
603703盛洋科技10.04-83.69-0.01-0.10%695266989.1291.68%
002050三花智控34.8336.67-0.04-0.11%18274363859.510.50%
002756永兴材料41.0718.16-0.05-0.12%4315017672.391.10%
603611诺力股份15.8112.52-0.02-0.13%138502190.280.54%
603222济民健康7.77-16.84-0.01-0.13%506933949.810.97%
688475萤石网络27.7432.42-0.04-0.14%15941.44433.5880.20%
002120韵达股份6.7611.94-0.01-0.15%16819611402.360.60%
605358立昂微40.54456.65-0.06-0.15%9819439588.971.27%
002687乔治白6.2338.12-0.01-0.16%632303943.311.53%
600173卧龙新能5.99-16.55-0.01-0.17%212111268.290.30%
002404嘉欣丝绸5.8319.29-0.01-0.17%397192322.920.87%
300144宋城演艺5.8219.99-0.01-0.17%18064810533.380.70%
300643万通智控17.3924.79-0.03-0.17%185263212.940.80%
603867新化股份28.8722.87-0.05-0.17%236636784.481.10%
001211双枪科技22.87-55865.70-0.04-0.17%1460633471.56%
603277银都股份11.1321.56-0.02-0.18%6318703.30.10%
603231索宝蛋白16.5519.75-0.03-0.18%119041970.341.12%
300766每日互动22.02-624.02-0.04-0.18%8830419493.642.47%
301280珠城科技41.9331.78-0.08-0.19%99754201.771.00%
603822ST嘉澳62.1927.03-0.12-0.19%19181189.030.25%
301368丰立智能35.63-129.39-0.07-0.20%48581735.720.41%
600704物产中大4.947.16-0.01-0.20%42696121110.090.83%
002562兄弟科技4.8643.19-0.01-0.21%995324817.031.22%
002266浙富控股4.7813.08-0.01-0.21%26530012731.590.55%
002863今飞凯达4.7744.55-0.01-0.21%457382182.540.76%
600120浙江东方4.7411.52-0.01-0.21%25354312010.780.74%
600526菲达环保4.6412.97-0.01-0.22%557472586.380.63%
601878浙商证券9.0714.31-0.02-0.22%917608318.5110.20%
300118东方日升9.05-3.48-0.02-0.22%933678438.671.01%
301398星源卓镁36.00-73.26-0.08-0.22%71202564.520.65%
600130波导股份4.45671.09-0.01-0.22%901864012.491.20%
002131利欧股份4.45-98.44-0.01-0.22%118599952657.242.03%
603665康隆达21.34331.97-0.05-0.23%162613523.011.02%
002508老板电器16.9314.25-0.04-0.24%6396310784.870.69%
300435中泰股份16.4514.22-0.04-0.24%356135807.710.97%
002067景兴纸业4.0242.46-0.01-0.25%1210194877.370.90%
002244滨江集团7.9913.70-0.02-0.25%1141289099.80.41%
002154报喜鸟3.9913.36-0.01-0.25%1637916564.821.39%
603687大胜达15.96106.43-0.04-0.25%8651213873.181.57%
920685新芝生物11.9128.56-0.03-0.25%2490297.64950.43%
603926铁流股份17.0040.58-0.05-0.29%246124177.981.07%
002061浙江交科3.3610.32-0.01-0.30%1760175935.760.68%
002276万马股份10.0533.21-0.03-0.30%532895370.360.53%
603839安正时尚6.70-19.09-0.02-0.30%269461803.350.70%
300882万胜智能13.3348.08-0.04-0.30%92491240.30.35%
603048浙江黎明22.58119.84-0.07-0.31%86501945.570.59%
600671天目药业22.45199.89-0.07-0.31%204534537.581.68%
000906浙商中拓6.2116.45-0.02-0.32%666074143.910.95%
603700宁水集团11.6234.48-0.04-0.34%224592598.11.12%
002434万里扬5.76223.12-0.02-0.35%716994136.140.55%
688215瑞晟智能46.9373.17-0.17-0.36%5828.192727.2660.65%
300078思创智联2.72-79.01-0.01-0.37%1657044508.541.49%
603610麒盛科技13.33166.28-0.05-0.37%278493678.580.79%
002712思美传媒5.10-60.54-0.02-0.39%1174516000.412.17%
600633浙数文化10.0925.76-0.04-0.39%626036324.220.49%
300718长盛轴承52.4661.49-0.21-0.40%167978860.190.85%
603298杭叉集团24.5514.04-0.10-0.41%124633069.080.10%
600927永安期货12.2223.00-0.05-0.41%296503623.690.20%
002112三变科技14.64548.63-0.06-0.41%419256158.841.60%
600477杭萧钢构2.4481.85-0.01-0.41%1309523202.880.56%
603081大丰实业9.6661.91-0.04-0.41%121601172.820.29%
300401花园生物14.3928.48-0.06-0.42%10848515540.642.02%
605179一鸣食品25.81178.48-0.11-0.42%11571429614.662.89%
603300海南华铁4.6922.12-0.02-0.42%1453096835.980.73%
603290斯达半导82.28101.16-0.37-0.45%1690613886.740.71%
600059古越龙山8.6035.07-0.04-0.46%17512815170.831.92%
600571信雅达10.52117.21-0.05-0.47%309163270.880.68%
002520日发精机6.1974.05-0.03-0.48%1060196586.631.48%
600283钱江水利8.2321.13-0.04-0.48%321582635.930.57%
002569*ST步森10.06249.04-0.05-0.49%6029613.290.43%
300945曼卡龙11.9326.38-0.06-0.50%528606335.182.21%
000925众合科技7.95-454.24-0.04-0.50%160902127462.40%
002703浙江世宝15.8768.28-0.08-0.50%19433830955.433.32%
603045福达合金48.8516.83-0.25-0.51%2207910781.221.63%
601233桐昆股份23.2910.74-0.12-0.51%18256942894.050.77%
001222源飞宠物15.2435.64-0.08-0.52%276854231.322.45%
603505金石资源14.8543.20-0.08-0.54%282424201.590.34%
605056咸亨国际12.9620.31-0.07-0.54%229662976.310.57%
603310巍华新材14.7832.43-0.08-0.54%95291417.210.49%
301335天元宠物22.1368.14-0.12-0.54%101522247.221.15%
002364中恒电气34.74146.24-0.19-0.54%10463836139.921.87%
605500森林包装7.2578.46-0.04-0.55%205601492.970.50%
603806福斯特14.4033.66-0.08-0.55%9159813184.660.35%
300469信息发展49.60-69.78-0.28-0.56%151187530.360.61%
600460士兰微29.9076.59-0.17-0.57%24943174404.091.50%
000156华数传媒6.9230.34-0.04-0.57%407762835.370.24%
920608丰安股份13.6325.73-0.08-0.58%111731534.6622.32%
920906舜宇精工15.30-196.69-0.09-0.58%2230342.37890.67%
600830香溢融通8.4545.17-0.05-0.59%14196311867.963.12%
002574明牌珠宝5.05-8.86-0.03-0.59%433132192.890.82%
920679前进科技15.1442.36-0.09-0.59%1186180.07710.32%
605255天普股份60.9015619.93-0.37-0.60%26071599.540.19%
301399英特科技19.23305.86-0.12-0.62%291585636.775.33%
000967盈峰环境7.9541.45-0.05-0.63%25985720606.390.77%
301052果麦文化23.73-48.48-0.15-0.63%265126268.533.30%
605060联德股份37.9635.42-0.24-0.63%208957904.520.87%
920770艾能聚11.0734.00-0.07-0.63%544586202.1116.65%
920974凯大催化6.2730.32-0.04-0.63%3435214.93660.27%
300587天铁科技4.62-50.94-0.03-0.65%1305266051.841.24%
300772运达股份9.20-137.30-0.06-0.65%792597276.841.14%
300145南方泵业4.5934.63-0.03-0.65%27970512741.561.46%
920639晨光电缆6.09119.41-0.04-0.65%6126374.91180.52%
603889新澳股份6.0410.72-0.04-0.66%472292866.870.50%
301066万事利12.0783.40-0.08-0.66%159641932.740.68%
300250初灵信息15.0581.98-0.10-0.66%271244105.071.72%
300878维康药业32.77-25.60-0.22-0.67%107123482.340.74%
002006精工科技13.3035.25-0.09-0.67%343234592.730.66%
300316晶盛机电39.76108.93-0.27-0.67%5019119852.010.41%
002196方正电机10.0895.06-0.07-0.69%754657644.671.54%
002648卫星化学27.0310.35-0.19-0.70%23117862828.850.69%
002634*ST棒杰4.24-1.74-0.03-0.70%23082977.130.52%
920056能之光13.9728.06-0.10-0.71%4929689.60011.03%
603799华友钴业35.809.81-0.26-0.72%16619859558.470.88%
002021中捷资源2.69-171.17-0.02-0.74%1332713580.841.11%
688777中控技术83.36271.99-0.63-0.75%41968.7935029.360.53%
301055张小泉29.9775.11-0.23-0.76%277138387.4091.82%
688362甬矽电子57.09285.06-0.44-0.76%81102.8146102.811.79%
600982宁波能源5.1915.85-0.04-0.76%44537123286.193.98%
300351永贵电器13.98-658.75-0.11-0.78%260333654.140.99%
300033同花顺205.3842.29-1.62-0.78%3864379429.470.88%
600160巨化股份34.9821.55-0.28-0.79%12539444025.40.46%
600724宁波富达4.9738.74-0.04-0.80%467722339.40.32%
301095广立微71.52132.90-0.58-0.80%2562518200.691.47%
603605珀莱雅56.7412.03-0.47-0.82%2292513073.50.58%
002135东南网架6.01188.69-0.05-0.83%512783070.820.49%
002443金洲管道11.7136.79-0.10-0.85%16745719547.633.22%
605028世茂能源24.4034.34-0.21-0.85%66231621.190.41%
002124天邦食品2.32-1.61-0.02-0.85%58191113420.692.95%
002915中欣氟材17.02319.94-0.15-0.87%346845905.591.15%
001225和泰机电44.02103.43-0.39-0.88%46492047.840.72%
002942新农股份16.7724.37-0.15-0.89%340805680.952.46%
002563森马服饰5.5614.31-0.05-0.89%1036035793.320.47%
002617露笑科技6.5871.25-0.06-0.90%103659668361.965.52%
601882海天精工21.6323.77-0.20-0.92%267465781.430.51%
605162新中港10.7546.64-0.10-0.92%33464037033.297.56%
601865福莱特9.3861.65-0.09-0.95%462704351.690.24%
688469芯联集成8.32-476.98-0.08-0.95%364729.930466.770.62%
301317鑫磊股份47.14-48.61-0.46-0.97%171338068.233.28%
002273水晶光电24.4328.40-0.24-0.97%13480832921.040.99%
605077华康股份12.1333.82-0.12-0.98%13249316132.214.42%
301073君亭酒店17.97132.27-0.18-0.99%7607913864.794.27%
605055迎丰股份8.79-83.14-0.09-1.01%321012842.740.73%
300478杭州高新32.22-122.43-0.33-1.01%188646094.21.53%
002758浙农股份8.747.65-0.09-1.02%646465653.321.25%
300703创源股份13.595913.52-0.14-1.02%305494166.631.80%
002318久立特材18.3616.70-0.19-1.02%440308028.2710.46%
601116三江购物10.5935.85-0.11-1.03%12924413854.762.36%
603917合力科技13.15169.48-0.14-1.05%125971660.540.62%
600576祥源文旅5.6382.51-0.06-1.05%857014871.161.30%
688365光云科技13.78-2523.32-0.15-1.08%53580.327424.1511.26%
688581安杰思54.8020.69-0.60-1.08%10263.385671.9762.49%
300813泰林生物20.08104.38-0.22-1.08%182353635.842.14%
002085万丰奥威10.0123.49-0.11-1.09%857258595.660.40%
300849锦盛新材20.85-55.00-0.23-1.09%148153103.241.02%
605008长鸿高科13.87-131.66-0.16-1.14%148232049.710.23%
300270中威电子10.32-311.84-0.12-1.15%317373305.651.24%
688449联芸科技58.9144.75-0.69-1.16%31738.7118644.791.08%
603049中策橡胶45.099.24-0.53-1.16%213629686.52.44%
601579会稽山23.3240.02-0.28-1.19%12462829231.742.60%
002095生意宝14.90-1257.23-0.18-1.19%413036178.381.64%
300792壹网壹创23.8054.84-0.29-1.20%300267157.21.40%
300920润阳科技34.33297.05-0.42-1.21%93943242.611.09%
600857宁波中百22.01186.48-0.27-1.21%4917810959.562.19%
002115三维通信10.14235.98-0.13-1.27%14344914581.111.92%
603311金海高科24.9695.67-0.32-1.27%361859098.11.53%
688127蓝特光学64.5346.98-0.83-1.27%44891.928977.211.11%
301216万凯新材17.0714.66-0.22-1.27%11453319450.952.10%
301193家联科技19.11-44.51-0.25-1.29%186733558.861.03%
300649杭州园林25.96-63.23-0.35-1.33%284907420.012.80%
300795米奥会展11.8633.31-0.16-1.33%578716827.283.32%
603789ST星农5.90-11.44-0.08-1.34%13158778.60.51%
920249利尔达8.8146.93-0.12-1.34%187671657.4981.51%
300489光智科技203.32-426.03-2.80-1.36%52365107095.13.80%
002103广博股份6.5125.16-0.09-1.36%500783278.511.29%
600986浙文互联7.16-66.73-0.10-1.38%18152213073.561.22%
301057汇隆新材20.0056.79-0.28-1.38%158293153.551.92%
603218日月股份9.2722.10-0.13-1.38%628095854.330.61%
688836宇树科技470.50325.73-6.62-1.39%14691.1169239.824.88%
603103横店影视16.28-98.74-0.23-1.39%401276597.580.63%
688032禾迈股份68.63-24.94-0.97-1.39%3630.332499.3220.29%
301056森赫股份14.4457.10-0.21-1.43%261333744.721.48%
603216梦天家居22.3981.67-0.33-1.45%5627512668.372.53%
300133华策影视7.2056.13-0.11-1.50%30382921960.481.83%
301316慧博云通35.27127.54-0.55-1.54%4351215334.421.11%
002586围海股份3.8316.08-0.06-1.54%453481745.880.42%
688789宏华数科40.4718.76-0.67-1.63%10999.394480.4060.61%
002515金字火腿7.17-1510.59-0.12-1.65%38611627483.713.50%
300459汤姆猫3.56-11.15-0.06-1.66%41096614710.471.25%
300604长川科技253.3187.54-4.39-1.70%68828174691.61.41%
603225新凤鸣16.6415.96-0.29-1.71%14933325082.80.89%
603105芯能科技8.4635.38-0.15-1.74%37427232295.597.49%
603316诚邦股份15.06-46.87-0.27-1.76%15582023545.525.90%
603001奥康国际8.76-26.73-0.16-1.79%370333250.670.92%
600537*ST亿晶2.15-5.01-0.04-1.83%1646623548.21.39%
002730电光科技22.35137.99-0.43-1.89%319037153.190.92%
688039当虹科技32.47-30.64-0.64-1.93%18058.255885.4151.63%
603272*ST联翔16.00-69.51-0.33-2.02%265814381.092.57%
301448开创电气44.00235.80-0.91-2.03%46152044.680.65%
605303园林股份23.68-22.94-0.49-2.03%253755969.531.57%
300548长芯博创203.50122.93-4.34-2.09%767871565862.61%
002840华统股份8.31-9.68-0.18-2.12%1010778455.661.27%
603391力聚热能66.1629.20-1.44-2.13%1667411083.77.33%
688141杰华特104.70-50.05-2.30-2.15%68374.3572429.581.52%
920222益坤电气26.0137.66-0.58-2.18%93542440.1528.09%
300710万隆光电29.26-100.99-0.68-2.27%139094074.91.86%
002624完美世界10.10179.40-0.24-2.32%24104424546.081.32%
002493荣盛石化13.2824.76-0.32-2.35%33891045341.60.36%
603376大明电子28.4468.48-0.69-2.37%221346301.936.92%
002203海亮股份19.1850.39-0.47-2.39%10455420221.520.46%
300329海伦钢琴11.52-25.39-0.29-2.46%163051898.730.65%
605318法狮龙73.84-760.36-1.87-2.47%51003786.370.41%
603093南华期货12.1119.54-0.31-2.50%12256414970.611.39%
600596新安股份12.1749.47-0.32-2.56%58696971558.414.35%
920855浙江大农13.1944.58-0.35-2.58%169292257.2142.53%
600776东方通信13.8631.83-0.37-2.60%30538342843.283.19%
688577浙海德曼38.1267.00-1.03-2.63%7302.9092831.1010.47%
300411金盾股份8.7720829.73-0.24-2.66%728016431.142.36%
600032浙江新能7.2447.03-0.20-2.69%42904331520.621.78%
002896中大力德60.95271.51-1.69-2.70%2429114848.21.24%
300426华智数媒7.16-11.14-0.20-2.72%843516102.472.11%
002418康盛股份4.62214.74-0.13-2.74%66239330650.735.83%
605277新亚电子17.6227.36-0.53-2.92%16356528852.54.24%
600865百大集团12.80-131.86-0.39-2.96%59253473201.6515.75%
002602世纪华通15.0514.89-0.51-3.28%61753393821.80.91%
600113浙江东日30.38104.52-1.05-3.34%4108012577.761.00%
002389航天彩虹19.31185.02-0.68-3.40%20088338956.652.04%
603618杭电股份39.32483.27-1.39-3.41%595706229796.18.62%
002637赞宇科技11.5424.18-0.41-3.43%15783618201.613.40%
301539宏鑫科技15.07-121.38-0.61-3.89%304314634.23.90%
002403爱仕达10.10-10.99-0.43-4.08%22377222382.587.53%
002430杭氧股份25.4724.12-1.28-4.79%14216436602.211.45%
300163先锋新材6.97-199.30-0.42-5.68%29756520678.326.49%
920169七丰精工20.6657.79-1.74-7.77%343157326.5816.75%
603321梅轮电梯6.6365.36-0.72-9.80%14719410086.654.27%

转至西大门（605155）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。