中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
格林达(603931)浙江省上涨家数:235下跌家数:501平均涨幅:-0.86%平均换手:2.70%总成交额:1677.18亿元
更新时间：2026-10-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920252天宏锂电16.83399.61+2.10+14.26%9583415714.6814.05%
301119正强股份30.4945.36+2.79+10.07%10534132500.368.95%
002687乔治白6.1437.57+0.56+10.04%21153012888.235.11%
001336楚环科技20.6550.96+1.88+10.02%6121412484.389.52%
605303园林股份31.53-30.54+2.87+10.01%321610140.20%
603073彩蝶实业22.9753.34+2.09+10.01%21605847881.718.63%
605378野马电池17.27266.74+1.57+10.00%16117527160.016.17%
603788宁波高发15.0016.27+1.36+9.97%10950016196.844.91%
603823百合花46.59106.07+4.18+9.86%392836179649.79.43%
603266天龙股份21.3144.68+1.74+8.89%15824033228.347.96%
301081严牌股份19.218926.62+1.54+8.72%13097224743.275.82%
600152维科技术9.18-51.22+0.70+8.25%1148520101244.621.71%
300637扬帆新材10.13-1829.45+0.77+8.23%14075914093.26.00%
301212联盛化学28.00203.54+1.83+6.99%3897310842.754.16%
301677欣兴工具54.2327.23+3.41+6.71%5861331551.3227.34%
301068大地海洋24.9391.36+1.52+6.49%247126170.752.46%
605566福莱蒽特34.1288.52+2.05+6.39%6818223136.35.11%
601579会稽山39.6067.95+2.30+6.17%58974523475612.30%
605177东亚药业25.72-17.30+1.46+6.02%13278234729.1111.68%
603186华正新材224.2586.39+11.59+5.45%251387560825.816.03%
603685晨丰科技26.17230.63+1.35+5.44%313498104.5831.56%
603822ST嘉澳68.0029.56+3.50+5.43%107757254.6271.41%
300478杭州高新32.30-122.73+1.60+5.21%7313023971.925.94%
605007五洲特纸15.1220.38+0.74+5.15%545458162.9781.15%
002266浙富控股4.8613.30+0.23+4.97%122211259165.222.52%
600671天目药业22.87203.63+1.08+4.96%339377695.2642.79%
301616浙江华业37.1115.96+1.71+4.83%166136109.125.85%
301669高特电子25.2996.78+1.11+4.59%9113623187.6611.13%
300643万通智控18.5426.43+0.81+4.57%7755614379.693.36%
603301振德医疗78.4974.82+3.32+4.42%1525011934.080.58%
603085天成自控10.1535.91+0.42+4.32%15066615310.883.79%
603701德宏股份18.95357.80+0.74+4.06%370466883.3121.42%
002940昂利康23.8942.11+0.93+4.05%14927735716.038.08%
603165荣晟环保13.8814.51+0.54+4.05%11397515887.73.64%
603373安邦护卫52.2058.42+2.02+4.03%4882525398.97.68%
002479富春环保6.0115.39+0.23+3.98%18879311268.262.19%
603219富佳股份13.10118.51+0.50+3.97%767909903.2361.37%
688005容百科技24.38-1805.45+0.90+3.83%223824.154818.013.13%
603210泰鸿万立13.7321.81+0.50+3.78%8719111953.743.75%
002032苏泊尔41.4416.31+1.49+3.73%4531818626.940.57%
603711香飘飘12.0724.49+0.43+3.69%675178081.1341.64%
603665康隆达24.20376.46+0.85+3.64%5162112304.443.22%
002135东南网架6.14192.77+0.21+3.54%19563211945.911.87%
603105芯能科技8.8036.81+0.30+3.53%24292120868.144.86%
301667纳百川56.92124.51+1.90+3.45%1830810433.677.72%
603908牧高笛20.12-38.99+0.67+3.44%250625077.1432.69%
002718友邦吊顶82.318099.89+2.74+3.44%116789544.4891.21%
603391力聚热能71.8931.73+2.33+3.35%3292023384.0414.47%
600232金鹰股份6.8850.95+0.22+3.30%1140507763.3123.13%
002648卫星化学27.3610.48+0.85+3.21%390521107110.91.16%
300025华星创业5.80-21.29+0.18+3.20%1181646802.452.33%
605155西大门14.7027.27+0.45+3.16%358215270.8751.91%
603889新澳股份6.2411.07+0.19+3.14%1237137619.3231.31%
600884杉杉股份11.8724.84+0.36+3.13%65973277798.553.60%
920222益坤电气24.7935.89+0.75+3.12%129793153.29811.22%
603789ST星农6.02-11.68+0.18+3.08%497622996.0091.91%
600023浙能电力5.3813.07+0.16+3.07%723711.138546.330.54%
603055台华新材9.4514.27+0.28+3.05%680826385.110.77%
301279金道科技24.0158.55+0.71+3.05%290467068.192.23%
603538美诺华29.4685.69+0.87+3.04%865048.9250200.325.68%
301688格林生物40.3429.41+1.18+3.01%7687031273.7829.58%
601877正泰电器25.6910.87+0.74+2.97%24984264132.761.16%
002686亿利达6.26-429.50+0.18+2.96%1044096421.292.00%
001333光华股份20.5224.42+0.59+2.96%202064106.192.73%
300469信息发展50.67-71.29+1.45+2.95%6808834699.562.74%
300426华智数媒7.79-12.12+0.22+2.91%35666127642.418.92%
603611诺力股份15.9012.60+0.43+2.78%310314933.0411.20%
603606东方电缆37.5422.71+1.01+2.76%22425083782.62.72%
605179一鸣食品24.21167.42+0.65+2.76%15612937623.913.89%
603806福斯特14.2433.28+0.38+2.74%30514443761.661.17%
300673佩蒂股份15.3562.35+0.40+2.68%504447539.573.14%
688606奥泰生物51.1027.81+1.30+2.61%9673.3984887.341.28%
002703浙江世宝16.0569.05+0.40+2.56%44515370146.377.60%
601022宁波远洋8.4619.87+0.21+2.55%1025308681.5570.78%
301216万凯新材17.1114.70+0.42+2.52%15547826474.332.85%
603216梦天家居21.9179.92+0.53+2.48%6943915387.083.12%
600790轻纺城3.7728.11+0.09+2.45%52710619744.983.60%
300839博汇股份12.75186.24+0.30+2.41%712789154.992.52%
301019宁波色母16.2727.55+0.37+2.33%300484915.472.07%
605318法狮龙71.91-740.49+1.62+2.30%91726664.0280.73%
603557*ST起步3.12-13.66+0.07+2.30%788812476.8671.27%
300587天铁科技4.54-50.06+0.10+2.25%28548513054.792.71%
301056森赫股份13.2852.51+0.29+2.23%489836576.82.78%
603225新凤鸣17.0916.39+0.37+2.21%9872716838.790.59%
002263大东南3.26300.56+0.07+2.19%51304816682.32.73%
688184ST帕瓦10.90-3.45+0.23+2.16%7341.639796.46570.75%
300930屹通新材26.0242.39+0.54+2.12%176494613.613.75%
603877太平鸟12.1628.82+0.25+2.10%244832967.1090.52%
300746汉嘉数智15.1847.00+0.31+2.08%11660017632.275.22%
001225和泰机电34.60113.81+0.70+2.06%240158296.292.67%
002372伟星新材8.9216.52+0.18+2.06%21181418798.311.44%
688360德马科技16.0945.99+0.32+2.03%57591.549391.4062.18%
002617露笑科技7.0476.23+0.14+2.03%115033480533.276.13%
301390经纬股份40.28-80.45+0.78+1.97%3022912112.966.16%
301032新柴股份10.4522.29+0.20+1.95%460484790.512.81%
920056能之光14.3028.72+0.27+1.92%76221089.8181.60%
600830香溢融通8.5445.66+0.16+1.91%12353610400.342.72%
600521华海药业16.6539.71+0.31+1.90%612397102816.34.09%
605500森林包装7.5381.49+0.14+1.89%508553809.0221.23%
301082久盛电气9.6964.36+0.18+1.89%567685511.932.08%
600926杭州银行17.436.26+0.32+1.87%37220164524.040.51%
600052东望时代3.89-6.05+0.07+1.83%2273818795.5892.69%
002629仁智股份4.47208.96+0.08+1.82%1205255387.153.32%
601339百隆东方7.3813.40+0.13+1.79%829036053.4180.55%
002468申通快递14.8611.66+0.26+1.78%15502922959.791.05%
600798宁波海运3.4773.17+0.06+1.76%2427938432.5342.01%
603015弘讯科技10.48106.40+0.18+1.75%675337127.2831.67%
603376大明电子26.8564.65+0.46+1.74%189775081.5025.93%
300813泰林生物23.22120.70+0.39+1.71%4852111234.845.70%
002133广宇集团2.99-32.30+0.05+1.70%3001758915.913.90%
601018宁波港3.5913.65+0.06+1.70%82308629676.620.42%
002415海康威视33.0018.40+0.54+1.66%532746175601.40.59%
300435中泰股份15.8913.74+0.26+1.66%6673610656.021.81%
002062宏润建设9.2045.87+0.15+1.66%20256718912.81.80%
603661恒林股份33.6545.06+0.54+1.63%238838006.7931.72%
603075热威股份20.0424.74+0.31+1.57%247974977.2565.85%
300277汽轮科技12.95192.48+0.20+1.57%23199530370.233.03%
001325元创股份36.0320.74+0.55+1.55%75692733.973.86%
605088冠盛股份23.6918.53+0.36+1.54%8253519385.564.10%
002942新农股份17.3225.16+0.26+1.52%8137214089.415.86%
002534西子洁能17.3660.86+0.26+1.52%12114821113.951.47%
600526菲达环保4.7013.13+0.07+1.51%885354158.4611.01%
605077华康股份11.7032.62+0.17+1.47%9398211070.943.14%
688816易思维46.94101.03+0.68+1.47%2796.441311.4821.36%
300234开尔新材10.20-234.89+0.14+1.39%17309717952.555.03%
601916浙商银行2.926.13+0.04+1.39%178253752026.110.83%
688623双元科技64.2878.86+0.88+1.39%10029.936519.212.82%
002001新和成26.3111.28+0.36+1.39%29851179065.290.98%
301113雅艺科技17.93271.30+0.24+1.36%152372735.592.13%
001312福恩股份18.0018.64+0.24+1.35%216443887.873.79%
605060联德股份37.5335.02+0.50+1.35%7619929202.883.19%
002250联化科技14.4325.65+0.19+1.33%9358413472.81.05%
002064华峰化学9.7716.97+0.12+1.24%41575341073.790.84%
603070万控智造11.44175.82+0.14+1.24%212912419.4860.53%
002003伟星股份11.4519.78+0.14+1.24%707288083.250.68%
001278一彬科技17.18-14.30+0.21+1.24%345435894.54.05%
300076*ST宁视4.10-20.96+0.05+1.23%377011539.950.89%
002493荣盛石化13.4925.16+0.16+1.20%57440378615.70.61%
301353普莱得20.3739.80+0.24+1.19%237264812.765.81%
000909*ST数源5.31-5.76+0.06+1.14%305011625.560.70%
600273嘉化能源6.2713.13+0.07+1.13%1175157332.7930.90%
603733仙鹤股份17.9413.59+0.20+1.13%499148975.2180.61%
603178圣龙股份16.30-27.09+0.18+1.12%8108513202.353.43%
002427尤夫股份4.57132.16+0.05+1.11%885534050.610.90%
001335信凯科技33.4039.97+0.36+1.09%90583034.383.55%
603194中力股份33.3815.95+0.35+1.06%66722218.2160.42%
603091众鑫股份45.8019.07+0.48+1.06%53582453.0771.19%
603271永杰新材38.8210.27+0.40+1.04%108834207.321.15%
600032浙江新能7.7850.54+0.08+1.04%844423.165403.943.51%
600704物产中大4.927.13+0.05+1.03%42118620699.620.81%
002615哈尔斯6.29127.02+0.06+0.96%28045217147.657.10%
688819天能股份20.9820.31+0.20+0.96%30944.786534.8620.32%
603551奥普科技9.4913.44+0.09+0.96%194081841.9720.51%
600982宁波能源5.3516.34+0.05+0.94%66057335162.295.91%
603008ST喜临门10.70-64.31+0.10+0.94%848279125.222.30%
600366宁波韵升10.8123.90+0.10+0.93%27219430027.622.48%
001270铖昌科技90.33136.13+0.83+0.93%6102156100.922.98%
002095生意宝15.33-1293.51+0.14+0.92%6827410533.552.71%
603237五芳斋15.3323.63+0.13+0.86%159992442.4960.84%
603081大丰实业9.4460.50+0.08+0.85%330933141.7180.78%
002326永太科技16.6190.95+0.14+0.85%21621836164.22.66%
000913钱江摩托10.797.02+0.09+0.84%354303821.20.68%
300360炬华科技11.1314.34+0.09+0.82%291753257.910.58%
603867新化股份34.6627.46+0.28+0.81%82558288783.83%
000411英特集团10.1012.74+0.08+0.80%455444600.870.81%
603605珀莱雅55.1211.69+0.42+0.77%3884721254.460.98%
601002晋亿实业5.3015.34+0.04+0.76%1350117180.6811.41%
300763锦浪科技53.3437.51+0.38+0.72%10188054017.273.17%
002142宁波银行35.687.57+0.25+0.71%26814395750.390.41%
002122ST汇洲2.86-129.32+0.02+0.70%1702984870.020.86%
002244滨江集团10.2117.51+0.07+0.69%10393481052683.77%
300838浙江力诺14.62-77.21+0.10+0.69%265533892.742.61%
003017大洋生物22.7821.50+0.15+0.66%195624460.292.34%
603799华友钴业35.239.66+0.23+0.66%338160119230.61.79%
605158华达新材7.66146.57+0.05+0.66%634544888.8661.24%
920101志高机械16.0319.81+0.10+0.63%3338534.11040.33%
002389航天彩虹18.22174.57+0.11+0.61%15749328943.991.60%
601567三星电气13.7532.74+0.08+0.59%22167130610.221.58%
600226亨通股份5.1893.04+0.03+0.58%113478860297.523.82%
600216浙江医药12.5014.91+0.07+0.56%14236817917.211.50%
002488金固股份7.27130.25+0.04+0.55%1087677916.811.18%
603709中源家居12.75-135.47+0.07+0.55%268233392.331.65%
002563森马服饰5.4814.11+0.03+0.55%1693899221.230.77%
603303得邦照明27.7866.97+0.15+0.54%263067375.8120.55%
301535浙江华远13.6167.38+0.07+0.52%300634137.061.77%
920770艾能聚10.0330.80+0.05+0.50%212412134.6442.59%
603195公牛集团38.8916.85+0.18+0.46%3503813571.990.19%
600113浙江东日28.1296.74+0.13+0.46%4052511591.40.98%
688767博拓生物40.38297.07+0.18+0.45%62169.7526263.814.16%
600130波导股份4.58690.69+0.02+0.44%1738147993.0812.32%
300898熊猫乳品20.6625.03+0.09+0.44%5773511866.15.03%
603130云中马39.8050.26+0.17+0.43%146045820.9081.06%
300461田中精机37.51338.34+0.16+0.43%12759349038.48.82%
002206海利得4.8911.06+0.02+0.41%579562846.740.55%
002276万马股份9.9032.71+0.04+0.41%985639841.210.98%
603331百达精工12.43-14.97+0.05+0.40%329394043.6561.63%
002915中欣氟材16.30306.41+0.06+0.37%364425970.761.21%
600176中国巨石39.5534.94+0.14+0.36%1464381587160.93.69%
603001奥康国际11.33-34.57+0.04+0.35%11287712820.182.82%
301065本立科技20.1327.04+0.07+0.35%170863440.11.98%
603071物产环能12.5310.02+0.04+0.32%326424102.9870.59%
601116三江购物9.9433.65+0.03+0.30%674976694.9061.23%
002061浙江交科3.3610.32+0.01+0.30%2099127057.960.81%
600865百大集团10.46-107.75+0.03+0.29%13214213866.833.51%
002144宏达高科11.0675.73+0.03+0.27%428244757.433.11%
003011海象新材19.7828.27+0.05+0.25%234064661.813.00%
603506南都物业12.2827.13+0.03+0.24%521186419.5542.78%
600177雅戈尔8.4013.60+0.02+0.24%28537423922.920.63%
603311金海高科25.6898.43+0.06+0.23%6240616132.252.65%
002112三变科技13.78516.41+0.03+0.22%609928448.052.33%
300784利安科技42.4360.81+0.09+0.21%81303493.054.80%
002019亿帆医药9.4437.85+0.02+0.21%776177358.370.92%
603089正裕工业9.48-57.02+0.02+0.21%265222521.5650.96%
301053远信工业34.05158.93+0.07+0.21%149165031.891.21%
300519新光药业14.8538.31+0.03+0.20%304124508.072.67%
603600永艺股份10.1014.08+0.02+0.20%423144284.0551.28%
600796钱江生化5.1232.38+0.01+0.20%575562938.8151.85%
601528瑞丰银行5.155.12+0.01+0.19%1356787005.7820.73%
002522浙江众成5.2762.92+0.01+0.19%27168214504.63.00%
600987航民股份6.298.91+0.01+0.16%354752234.9290.35%
600051宁波联合6.3929.36+0.01+0.16%433102774.1781.39%
605066天正电气6.7276.26+0.01+0.15%400172686.8730.80%
688006杭可科技20.3851.13+0.03+0.15%120626.324943.332.00%
001256炜冈科技21.7512.77+0.03+0.14%222384853.152.08%
001228永泰运37.9543.09+0.05+0.13%3789814490.424.75%
603282亚光股份17.1028.41+0.02+0.12%112851932.9880.84%
605259绿田机械17.4115.52+0.02+0.12%68611191.7520.40%
002284亚太股份9.3012.32+0.01+0.11%14683313618.892.01%
001380华纬科技18.8119.24+0.02+0.11%212423973.660.91%
688288鸿泉技术19.50-124.55+0.02+0.10%20908.154143.7772.09%
605228神通科技11.2533.47+0.01+0.09%445635029.8540.93%
300550和仁科技13.85185.69+0.01+0.07%372105181.871.42%
300743天地数码14.4219.31+0.01+0.07%256023690.392.01%
603272*ST联翔15.01-65.21+0.01+0.07%181582750.1381.75%
002756永兴材料39.0117.24+0.02+0.05%7743930306.081.97%
600768富邦新材14.7518.370.000.00%187712770.551.40%
002099海翔药业6.15-58.830.000.00%38574624041.622.39%
002332仙琚制药8.6422.150.000.00%965478368.180.98%
002388新亚制程--------------
002590万安科技9.5522.950.000.00%745337170.041.51%
002641公元股份3.80142.800.000.00%685482614.590.60%
601515衢州东峰3.18-13.800.000.00%1399004471.4330.73%
300441鲍斯股份7.0725.650.000.00%336522386.540.53%
002758浙农股份8.487.420.000.00%442053744.960.85%
002860星帅尔--------------
002863今飞凯达4.7644.460.000.00%877954210.11.46%
920656海昇药业14.8117.190.000.00%99811520.4951.22%
920223荣亿精密12.21-74.690.000.00%192042359.9872.35%
605377华旺科技8.0818.250.000.00%288552333.0760.52%
605003众望布艺24.2139.060.000.00%91732225.6610.83%
301066万事利12.3084.990.000.00%314043896.781.35%
300880迦南智能17.9970.97-0.01-0.06%182673298.230.94%
603595ST东尼31.0059.87-0.02-0.06%119423776.4120.51%
603173福斯达29.8814.88-0.02-0.07%96182875.2630.60%
300882万胜智能13.1547.43-0.01-0.08%122211616.290.46%
001237惠康科技49.0119.74-0.04-0.08%78453866.732.25%
002322理工能科11.8519.22-0.01-0.08%548436545.241.56%
688616西力科技11.1019.37-0.01-0.09%16652.471851.3840.93%
301203国泰环保33.1529.35-0.04-0.12%100543353.142.30%
600283钱江水利8.0320.61-0.01-0.12%184741483.9880.33%
603310巍华新材14.5231.86-0.02-0.14%102541495.3470.53%
000705浙江震元7.12-50.65-0.01-0.14%382172735.511.36%
002508老板电器17.0814.38-0.03-0.18%8160513971.240.87%
002199东晶电子11.10-78.30-0.02-0.18%398494472.961.73%
002637赞宇科技10.3521.69-0.02-0.19%12632913140.212.72%
002236大华股份15.2913.28-0.03-0.20%14483922186.050.61%
603337杰克科技35.0019.16-0.07-0.20%182896469.5140.39%
002574明牌珠宝4.97-8.72-0.01-0.20%465542315.880.88%
002562兄弟科技4.9243.72-0.01-0.20%20400710099.292.51%
002034旺能环境14.049.64-0.03-0.21%544657667.531.06%
605337李子园9.1421.45-0.02-0.22%401273658.7511.04%
601233桐昆股份22.6810.44-0.05-0.22%20790747720.180.88%
300412迦南科技4.53111.59-0.01-0.22%860403904.981.84%
603300海南华铁4.5021.22-0.01-0.22%1952838820.2750.98%
600572康恩贝4.3021.90-0.01-0.23%36717115851.521.45%
603558健盛集团12.8510.06-0.03-0.23%294213774.8380.86%
300411金盾股份8.2219523.42-0.02-0.24%618895161.712.00%
000795英洛华8.1938.92-0.02-0.24%557954572.190.50%
603181皇马科技12.2416.01-0.03-0.24%345224234.370.59%
603222济民健康8.05-17.44-0.02-0.25%23012818609.984.38%
301459丰茂股份31.1242.92-0.08-0.26%56341762.232.16%
002444巨星科技26.7712.58-0.07-0.26%4974113431.560.43%
300837浙矿股份22.2737.36-0.06-0.27%138483096.771.83%
601113华鼎股份3.4939.76-0.01-0.29%889033114.6230.81%
605180华生科技13.864098.09-0.04-0.29%253873546.4821.50%
603839安正时尚6.80-19.37-0.02-0.29%445163042.5111.15%
688032禾迈股份67.35-24.48-0.22-0.33%5783.793916.2480.47%
000631顺发恒能3.03350.36-0.01-0.33%1161583525.120.51%
001255博菲电气27.01300.52-0.09-0.33%115883152.941.50%
300111向日葵2.97-213.08-0.01-0.34%932819.128998.298.33%
002404嘉欣丝绸5.7719.10-0.02-0.35%540393123.661.19%
920682球冠电缆5.7029.09-0.02-0.35%10779613.82750.48%
002381双箭股份5.6259.66-0.02-0.35%349281965.91.08%
605166聚合顺8.3927.16-0.03-0.36%348742941.7561.11%
920028新恒泰15.1522.36-0.06-0.39%82681250.9071.27%
301585蓝宇股份27.5743.90-0.11-0.40%53761486.770.79%
002010传化智联4.5823.93-0.02-0.43%1438946611.340.52%
300994久祺股份11.3731.33-0.05-0.44%165631894.831.40%
002120韵达股份6.7912.00-0.03-0.44%28757319522.571.02%
605080浙江自然22.6219.26-0.10-0.44%129822929.4140.92%
002044美年健康4.5254.56-0.02-0.44%67424230878.551.74%
603568伟明环保13.3615.93-0.06-0.45%9919113280.90.48%
920086科马材料19.8917.94-0.09-0.45%4307867.22891.57%
600512腾达建设2.08417.50-0.01-0.48%2690735611.6051.70%
002434万里扬6.14237.84-0.03-0.49%1359558390.921.04%
301198喜悦智行14.03-198.49-0.07-0.50%275663881.631.70%
600235民丰特纸5.94261.61-0.03-0.50%520083119.4531.48%
603004鼎龙科技19.7740.73-0.10-0.50%5142810230.968.73%
603703盛洋科技9.71-80.94-0.05-0.51%865538488.4962.09%
605011杭州热电19.1144.49-0.10-0.52%26589651555.166.65%
301469恒达新材28.6225.63-0.15-0.52%111743217.462.44%
603218日月股份9.5122.67-0.05-0.52%11357810813.61.10%
688270ST臻镭52.92111.10-0.28-0.53%42327.2422930.951.41%
603093南华期货13.0921.12-0.07-0.53%12049815922.921.37%
300266兴源环境1.86-9.75-0.01-0.53%1356232532.710.87%
605277新亚电子16.6425.84-0.09-0.54%7138612030.871.85%
603677奇精机械14.27209.49-0.08-0.56%126281808.5010.66%
920570坤博精工24.6668.24-0.14-0.56%2795692.75421.10%
603505金石资源13.9040.43-0.08-0.57%7780110951.020.92%
605068明新旭腾20.20-909.81-0.12-0.59%250625065.81.55%
600724宁波富达4.9838.81-0.03-0.60%672843367.8310.47%
603726朗迪集团23.2217.10-0.14-0.60%296596966.3211.60%
300027ST华谊1.64-15.39-0.01-0.61%2674544413.51.04%
688571杭华股份8.0630.62-0.05-0.62%45472.83702.0811.07%
300945曼卡龙11.1224.59-0.07-0.63%370284114.121.55%
920118太湖远大20.3718.52-0.13-0.63%4571928.06111.46%
603298杭叉集团21.7312.43-0.14-0.64%4680710253.910.36%
605138盛泰集团6.1521.43-0.04-0.65%294801822.3850.53%
000906浙商中拓6.0716.08-0.04-0.65%1046586373.61.49%
001358兴欣新材24.0156.37-0.16-0.66%120892923.772.37%
603980吉华集团9.0062.80-0.06-0.66%60944055677.799.00%
603556海兴电力22.3016.32-0.15-0.67%180504062.2680.37%
920608丰安股份13.3625.22-0.09-0.67%3737500.30240.78%
300181佐力药业13.1214.53-0.09-0.68%650688537.41.08%
001367海森药业21.8623.65-0.15-0.68%230755035.941.90%
605268王力安防10.0534.85-0.07-0.69%348633511.7170.79%
603260合盛硅业31.33-16.32-0.22-0.70%4655714672.940.39%
603238诺邦股份12.7721.62-0.09-0.70%260623338.6041.47%
300796贝斯美6.99-531.32-0.05-0.71%430263020.421.19%
601789宁波建工4.1823.40-0.03-0.71%1765407411.5491.62%
001222源飞宠物15.2735.71-0.11-0.72%256433934.182.26%
000156华数传媒6.9330.38-0.05-0.72%727995065.50.43%
300645正元智慧13.80131.25-0.10-0.72%275173802.161.98%
600814杭州解百6.8822.38-0.05-0.72%495493405.7370.67%
603076乐惠国际19.97121.31-0.15-0.75%171023448.4661.42%
300351永贵电器13.31-627.18-0.10-0.75%446326020.941.69%
002103广博股份6.6325.62-0.05-0.75%508863380.61.31%
301009可靠股份9.18-36305.30-0.07-0.76%198001825.481.31%
000607华媒控股3.93-12.48-0.03-0.76%44897917702.75.07%
300068ST南都3.93-1.00-0.03-0.76%33114113247.723.88%
001356富岭股份9.1479.75-0.07-0.76%241722224.731.14%
920679前进科技15.4543.23-0.12-0.77%1955301.82980.53%
603033三维股份7.65-14.48-0.06-0.78%568694368.4090.56%
300439美康生物10.1757.14-0.08-0.78%434404443.631.49%
300270中威电子10.13-306.10-0.08-0.78%690017010.232.69%
301141中科磁业35.05211.95-0.28-0.79%135534817.671.71%
300649杭州园林27.50-66.98-0.22-0.79%4176611435.574.10%
603917合力科技13.74177.08-0.11-0.79%2788138541.37%
002224三力士3.74-276.68-0.03-0.80%1044773922.831.30%
920079乔路铭12.3111.62-0.10-0.81%140451738.1441.93%
002247聚力文化2.4652.30-0.02-0.81%1968984867.413.06%
600477杭萧钢构2.4180.85-0.02-0.82%1895064598.1820.80%
300163先锋新材7.20-205.87-0.06-0.83%23358216942.775.10%
920058华洋赛车22.5041.37-0.19-0.84%58941351.9362.14%
603610麒盛科技12.96161.66-0.11-0.84%8143310761.252.31%
920177恒道科技22.2916.29-0.19-0.85%962215.08210.52%
603208江山欧派11.40-6.74-0.10-0.87%182812090.1341.04%
300307慈星股份6.8133.03-0.06-0.87%944456449.361.20%
301309万得凯29.4424.04-0.26-0.88%80132363.981.32%
300943春晖智控31.50105.22-0.28-0.88%6480820616.564.82%
002403爱仕达10.09-10.97-0.09-0.88%13633913923.644.59%
603010万盛股份12.18-7.24-0.11-0.90%585047214.0531.02%
002318久立特材17.6716.07-0.16-0.90%546319757.060.57%
002570贝因美4.3831.24-0.04-0.90%1722307577.291.59%
600261阳光照明3.2630.78-0.03-0.91%1469224824.1671.10%
002173创新医疗17.10-98.87-0.16-0.93%156222272583.71%
600267海正药业11.6415.65-0.11-0.94%26684331397.252.26%
300512中亚股份7.37102.91-0.07-0.94%349852595.11.07%
603896寿仙谷14.68-276.81-0.14-0.94%137672031.1180.69%
600537*ST亿晶2.09-4.87-0.02-0.95%1638053439.4081.38%
300250初灵信息14.3578.17-0.14-0.97%472746816.513.00%
301507民生健康13.2939.56-0.13-0.97%421315627.161.19%
920639晨光电缆6.10119.61-0.06-0.97%5089312.65970.43%
301539宏鑫科技15.20-122.42-0.15-0.98%153372345.851.97%
920166海圣医疗19.2317.88-0.19-0.98%1960379.24440.82%
002677浙江美大6.07-342.55-0.06-0.98%648543959.241.19%
600857宁波中百17.05144.46-0.17-0.99%8317714471.173.71%
002344海宁皮城3.9861.43-0.04-1.00%10935943530.85%
688717艾罗能源40.73-116.38-0.41-1.00%48321.5519785.834.88%
603811诚意药业6.9217.86-0.07-1.00%369052566.9080.81%
600126杭钢股份5.88131.62-0.06-1.01%19937811780.920.59%
002375亚厦股份3.8815.73-0.04-1.02%1614976291.951.21%
002634*ST棒杰3.88-1.59-0.04-1.02%382971492.290.86%
688075安旭生物30.64-7403.51-0.32-1.03%13789.544253.7591.09%
600596新安股份10.4842.60-0.11-1.04%25469426982.521.89%
301275汉朔科技37.9528.35-0.40-1.04%244279356.240.81%
300306远方信息10.2939.38-0.11-1.06%216852239.211.38%
605005合兴股份15.9035.29-0.17-1.06%65201040.140.16%
600776东方通信12.1527.90-0.13-1.06%9898012093.891.04%
603258电魂网络13.88-12.78-0.15-1.07%348864886.0871.45%
600668尖峰集团7.38-14.19-0.08-1.07%302482251.3280.73%
002085万丰奥威9.2221.64-0.10-1.07%15588414539.630.73%
600120浙江东方4.6011.18-0.05-1.08%2110989770.4230.62%
601177杭齿前进13.7019.61-0.15-1.08%536627416.3081.33%
601865福莱特9.1259.94-0.10-1.08%990619103.6040.52%
300314戴维医疗12.7260.89-0.14-1.09%758679669.825.28%
002020京新药业11.7013.96-0.13-1.10%21643425705.523.30%
001238浙江正特25.61195.17-0.29-1.12%126353279.660.87%
301567贝隆精密36.19-185.58-0.41-1.12%101173731.894.76%
605116奥锐特19.8421.60-0.23-1.15%250925011.5960.62%
603277银都股份11.1821.66-0.13-1.15%137741550.7090.23%
000967盈峰环境7.7040.15-0.09-1.16%39229030371.271.17%
003025思进智能11.9722.50-0.14-1.16%234172832.61.03%
002021中捷资源2.55-162.26-0.03-1.16%2637976802.262.21%
300729乐歌股份10.9424.61-0.13-1.17%275483038.310.84%
600173卧龙新能5.89-16.27-0.07-1.17%552933280.8320.79%
002633申科股份15.05193.62-0.18-1.18%466037060.543.12%
603578三星新材14.18-18.54-0.17-1.18%364685119.4442.02%
603617君禾股份6.6649.85-0.08-1.19%525663531.5061.36%
605020永和股份29.9419.04-0.36-1.19%7046121226.461.38%
002115三维通信9.14212.71-0.11-1.19%19379617888.642.60%
688348昱能科技30.10-13.60-0.37-1.21%13537.914142.2450.87%
603231索宝蛋白17.0520.35-0.21-1.22%319385390.9233.01%
603213镇洋发展13.70219.70-0.17-1.23%163402246.9640.37%
601599浙文影业3.2134.86-0.04-1.23%1480804762.7681.28%
603239浙江仙通13.5818.80-0.17-1.24%180192472.6220.67%
600797浙大网新6.37-65.68-0.08-1.24%923925915.480.90%
003030祖名股份25.47316.77-0.32-1.24%5312213317.066.51%
301237和顺科技35.73-24.91-0.45-1.24%142555150.991.76%
002795永和智控7.14-81.82-0.09-1.24%1172698495.2712.70%
603049中策橡胶43.418.90-0.55-1.25%3091213571.93.53%
002067景兴纸业3.9041.19-0.05-1.27%2337879154.851.75%
000739普洛药业27.2637.15-0.35-1.27%21923560338.971.89%
603767中马传动14.64-1041.86-0.19-1.28%11702817282.243.79%
688298东方生物19.12-6.09-0.25-1.29%32472.796351.4121.61%
002154报喜鸟3.8012.72-0.05-1.30%28195810785.432.39%
301295美硕科技34.8971.04-0.46-1.30%134344760.874.57%
002012凯恩股份6.8198.46-0.09-1.30%868835981.061.86%
920011晨光电机17.3518.01-0.23-1.31%2454428.47371.32%
603997继峰股份13.4725.78-0.18-1.32%22581430960.021.77%
300853申昊科技30.68-24.72-0.41-1.32%6776320847.386.89%
600927永安期货11.9422.48-0.16-1.32%467415612.0680.32%
002664信质集团14.1243.00-0.19-1.33%385695449.650.96%
603583捷昌驱动27.2829.67-0.37-1.34%355209853.1080.93%
605028世茂能源23.4332.97-0.32-1.35%124022912.8170.78%
603095越剑智能13.8267.81-0.19-1.36%319414434.4441.24%
002370亚太药业5.09-407.93-0.07-1.36%1352586974.321.81%
600571信雅达10.07112.19-0.14-1.37%434004395.1520.95%
002418康盛股份4.31200.33-0.06-1.37%46467420267.394.09%
002489浙江永强2.84-119.22-0.04-1.39%2537937243.261.33%
300451创业慧康3.44-10.28-0.05-1.43%1854496428.751.21%
002440闰土股份13.0712.81-0.19-1.43%35540146885.883.76%
920288华大海天17.1916.92-0.25-1.43%115111992.5456.44%
003041真爱美家38.36101.17-0.56-1.44%185907242.511.36%
603995甬金股份25.2515.22-0.37-1.44%4566811584.11.26%
601878浙商证券8.8413.95-0.13-1.45%18812916724.620.41%
603172万丰股份19.6946.76-0.29-1.45%315006259.2982.36%
920974凯大催化6.1029.49-0.09-1.45%7213442.29060.57%
601921浙版传媒7.4513.19-0.11-1.46%913266841.2880.41%
300897山科智能16.21755.22-0.24-1.46%224973672.671.87%
002725跃岭股份10.65-402.16-0.16-1.48%271022909.781.09%
300349金卡智能9.9619.55-0.15-1.48%512155141.941.39%
603168莎普爱思5.95-9.19-0.09-1.49%548193276.691.47%
605055迎丰股份8.56-80.97-0.13-1.50%308492668.9030.70%
300611美力科技26.9331.24-0.41-1.50%3741210140.642.52%
301077星华新材20.9330.52-0.32-1.51%80551701.280.84%
002124天邦食品1.95-1.35-0.03-1.52%51392710128.532.61%
603700宁水集团11.6334.51-0.18-1.52%425404953.9382.13%
605009豪悦护理25.1322.76-0.39-1.53%127653222.2140.59%
605117德业股份76.9622.44-1.20-1.54%83298646630.65%
603602纵横通信12.18-17.61-0.19-1.54%10942713338.424.74%
002624完美世界9.56169.81-0.15-1.54%27495426379.491.50%
688805健信超导38.2369.33-0.60-1.55%9548.53672.3862.85%
688475萤石网络26.6831.18-0.42-1.55%35902.549657.4590.46%
920062科润智控6.97-523.92-0.11-1.55%7817548.76160.59%
300401花园生物15.1730.03-0.24-1.56%43524568215.338.12%
920130立方控股15.60-27.02-0.25-1.58%110031732.9491.92%
300894火星人9.85-13.18-0.16-1.60%403523993.881.37%
300144宋城演艺5.5319.00-0.09-1.60%22818712701.720.88%
920055隆源股份24.8211.94-0.41-1.63%1200299.69520.78%
603757大元泵业69.61172.31-1.16-1.64%5939741638.263.18%
300795米奥会展12.6035.39-0.21-1.64%13173316662.677.56%
920093信胜科技18.5810.17-0.31-1.64%77421449.9353.07%
603687大胜达13.7691.76-0.23-1.64%12361717309.472.25%
300316晶盛机电35.2996.69-0.59-1.64%12600445797.771.02%
688092爱科科技22.1357.38-0.37-1.64%7506.241646.9470.91%
301057汇隆新材22.5564.03-0.38-1.66%403369188.224.89%
002006精工科技12.9934.43-0.22-1.67%465006087.630.89%
600763通策医疗33.5024.21-0.57-1.67%5719419326.231.29%
301388欣灵电气24.6492.43-0.42-1.68%322248023.224.43%
002430杭氧股份24.6223.32-0.42-1.68%10417225909.41.07%
300911亿田智能31.47-37.39-0.54-1.69%6027019055.943.52%
605336*ST帅电11.65-30.67-0.20-1.69%92971094.5250.51%
002761浙江建投7.5533.70-0.13-1.69%16168512305.071.49%
600633浙数文化9.8325.10-0.17-1.70%13952613833.271.10%
605056咸亨国际13.2520.76-0.23-1.71%510896826.9751.27%
605018长华集团11.4667.61-0.20-1.72%666817672.3391.42%
688565力源科技11.38164.88-0.20-1.73%19242.592204.5271.29%
002443金洲管道12.4539.12-0.22-1.74%23527029624.124.52%
600986浙文互联6.77-63.10-0.12-1.74%24411916643.131.64%
300145南方泵业4.4633.65-0.08-1.76%52354723691.862.73%
300702天宇股份22.2885.63-0.40-1.76%419369392.261.99%
603116红蜻蜓7.15-38.04-0.13-1.79%14862010681.162.58%
300133华策影视7.5658.94-0.14-1.82%73016455510.754.39%
002043兔宝宝11.8014.36-0.22-1.83%25157029543.423.12%
300078思创智联2.66-77.27-0.05-1.85%1743544678.191.57%
300669沪宁股份23.70346.02-0.45-1.86%131923153.120.72%
300032金龙机电3.67-48.81-0.07-1.87%1269384727.911.58%
002131利欧股份4.12-91.14-0.08-1.90%142868759430.642.44%
600352浙江龙盛12.3521.09-0.24-1.91%36490545576.861.12%
603177德创环保10.80-27.00-0.21-1.91%240542625.1121.18%
000925众合科技7.71-440.53-0.15-1.91%16588212907.372.47%
920906舜宇精工14.68-188.72-0.29-1.94%2708402.61290.81%
603321梅轮电梯7.0769.69-0.14-1.94%731205210.1362.12%
301255通力科技18.71124.59-0.38-1.99%118972242.790.89%
002712思美传媒4.90-58.17-0.10-2.00%1320166493.832.44%
603618杭电股份32.09394.41-0.66-2.02%331513107530.34.79%
300772运达股份9.68-144.46-0.20-2.02%18153617641.492.60%
603320迪贝电气17.7037.21-0.37-2.05%147432625.7440.99%
603338浙江鼎力52.2614.41-1.10-2.06%2605913837.340.51%
600208衢州发展2.85142.26-0.06-2.06%903047.126075.131.06%
600576祥源文旅5.1976.06-0.11-2.08%665243483.3831.01%
301201诚达药业29.85-205.71-0.64-2.10%6383019154.655.88%
002552宝鼎科技43.4570.76-0.94-2.12%10818047862.752.94%
603088宁波精达9.6946.35-0.21-2.12%611966006.3441.40%
920270天铭科技11.0352.94-0.24-2.13%4165463.21890.51%
603079圣达生物13.3256.11-0.29-2.13%535837209.7182.83%
920475三友科技10.93-19335.56-0.24-2.15%3699409.98920.66%
603901永创智能9.0825.88-0.20-2.16%673596160.3891.18%
300901中胤时尚16.23411.93-0.36-2.17%423886996.521.77%
603045福达合金45.0315.51-1.00-2.17%3851017525.242.84%
603816顾家家居23.2912.72-0.52-2.18%5441812697.750.67%
603500祥和实业9.8322.97-0.22-2.19%13537813407.934.07%
002586围海股份3.5414.87-0.08-2.21%816722896.790.75%
300817双飞集团16.8047.28-0.38-2.21%480068113.913.81%
002520日发精机6.1373.33-0.14-2.23%24077714858.53.41%
301193家联科技20.94-48.78-0.48-2.24%360377573.631.99%
301556托普云农58.7251.31-1.35-2.25%85805096.052.91%
600415小商品城10.8313.22-0.25-2.26%32156335079.390.59%
605162新中港10.3544.91-0.24-2.27%29773030750.966.72%
603520司太立8.55178.31-0.20-2.29%967958343.7772.21%
300459汤姆猫3.41-10.68-0.08-2.29%54751918877.161.67%
920249利尔达8.5245.39-0.20-2.29%162201402.1931.30%
301097天益医疗33.89-288.52-0.81-2.33%92763168.742.34%
603456九洲药业16.3524.20-0.40-2.39%22428536907.062.56%
300879大叶股份16.65-13.42-0.41-2.40%331335560.131.65%
000517荣安地产2.02-4.80-0.05-2.42%3965928030.931.59%
603229奥翔药业8.0682.55-0.20-2.42%797016504.510.96%
002056横店东磁18.8617.24-0.47-2.43%16166430804.860.99%
301157华塑科技60.20111.59-1.51-2.45%55133355.71.14%
300992泰福泵业26.20-1334.67-0.66-2.46%245706534.363.15%
002011盾安环境12.2913.08-0.31-2.46%40184649685.763.79%
002196方正电机9.8592.89-0.25-2.48%16439216346.753.35%
603215比依股份15.24-679.75-0.39-2.50%222563422.1631.19%
301218华是科技68.00-261.84-1.75-2.51%21775315073330.37%
300652雷迪克26.7737.51-0.69-2.51%236966408.541.98%
603637镇海股份13.5252.80-0.35-2.52%464626362.6731.95%
920036觅睿科技30.0824.13-0.78-2.53%2114640.1431.62%
301055张小泉29.0972.90-0.76-2.55%204326020.841.34%
300768迪普科技14.4446.14-0.38-2.56%533417810.971.27%
600160巨化股份32.2819.88-0.85-2.57%20439466766.090.76%
601108财通证券7.9410.69-0.21-2.58%41485833342.690.89%
002937兴瑞科技24.5659.96-0.65-2.58%10413825847.513.30%
605369拱东医疗17.7369.78-0.47-2.58%178423186.6660.81%
920701豪声电子10.1837.93-0.27-2.58%3742386.1490.37%
605008长鸿高科13.35-126.73-0.36-2.63%356444851.4330.55%
688203海正生材18.45135.46-0.50-2.64%176012.733075.998.68%
601137博威合金18.41-107.78-0.50-2.64%9182517029.131.00%
688299长阳科技12.80-29.41-0.35-2.66%46845.316082.5791.63%
603948建业股份20.7921.52-0.57-2.67%9570720406.085.89%
000963华东医药26.9513.66-0.74-2.67%25153568190.81.43%
300878维康药业29.35-22.92-0.81-2.69%150354449.51.04%
920924广脉科技13.72135.73-0.38-2.70%79461107.4191.22%
301359东南电子18.7561.21-0.52-2.70%295145585.494.15%
300357我武生物19.7824.81-0.55-2.71%7758915477.881.60%
002364中恒电气31.27131.63-0.87-2.71%13558542980.462.43%
300920润阳科技30.10260.45-0.84-2.71%136314164.311.58%
300539横河精密16.9299.07-0.48-2.76%538119179.972.46%
688701卓锦股份8.44-15.84-0.24-2.76%23039.571979.3171.72%
920069普昂医疗30.9316.60-0.88-2.77%38881215.5132.63%
300698万马科技25.8071.88-0.74-2.79%169334402.491.41%
600933爱柯迪12.9012.35-0.37-2.79%9018911743.460.93%
603379三美股份47.7513.64-1.37-2.79%4050619522.710.66%
300118东方日升8.71-3.35-0.25-2.79%22737520144.762.45%
920218新天力14.4325.62-0.42-2.83%5012733.61462.38%
002119康强电子25.0778.21-0.73-2.83%631838162412.516.84%
300998宁波方正28.8280.92-0.85-2.86%325579417.123.02%
002779中坚科技73.32118.96-2.17-2.87%2109415635.181.27%
002203海亮股份16.8244.19-0.50-2.89%13221622507.180.59%
003036泰坦股份42.95222.70-1.28-2.89%6318327549.752.92%
603290斯达半导78.8596.94-2.36-2.91%3499728046.531.46%
920081欧伦电气39.6811.76-1.19-2.91%79733208.4624.66%
300033同花顺191.3039.39-5.76-2.92%65632127261.51.50%
600570恒生电子18.8328.96-0.57-2.94%18238934712.380.96%
603305旭升集团10.8731.23-0.33-2.95%17112318775.81.48%
300849锦盛新材20.32-53.61-0.62-2.96%250125146.061.73%
300703创源股份13.425839.55-0.41-2.96%305864144.461.80%
603103横店影视15.35-93.10-0.47-2.97%364105622.6360.57%
002126银轮股份32.9428.81-1.01-2.97%17142957054.772.16%
920685新芝生物12.3529.62-0.38-2.99%181722255.9363.12%
603926铁流股份16.2538.79-0.50-2.99%263304333.2111.14%
001306夏厦精密54.13-37.61-1.67-2.99%67553693.884.27%
920395朗鸿科技6.4849.30-0.20-2.99%5728379.06040.55%
920136永励精密20.0411.08-0.62-3.00%92251876.4624.39%
002632道明光学8.6727.71-0.27-3.02%14991813203.62.61%
688581安杰思54.6820.65-1.71-3.03%8427.2694675.6892.05%
002801微光股份25.8015.22-0.81-3.04%97602557.590.86%
300626华瑞股份27.63349.35-0.87-3.05%341359595.51.90%
920169七丰精工19.1953.68-0.61-3.08%93171830.1281.83%
301092争光股份40.5063.80-1.29-3.09%214428678.6093.52%
605580恒盛能源20.2031.08-0.65-3.12%6738913778.682.41%
301222浙江恒威24.2037.23-0.78-3.12%270486720.582.54%
688583思看科技75.10165.95-2.43-3.13%8818.246680.322.04%
300329海伦钢琴11.41-25.15-0.37-3.14%209682433.430.83%
300488恒锋工具34.5132.89-1.12-3.14%4346115046.212.68%
301398星源卓镁36.80-74.88-1.20-3.16%5018119031.24.60%
603289泰瑞机器10.6971.90-0.35-3.17%11757912519.694.01%
600059古越龙山11.8848.44-0.39-3.18%1414941172311.815.52%
301356天振股份19.1143.60-0.63-3.19%145872827.191.16%
300582英飞特10.31-7.11-0.34-3.19%474634946.312.10%
002214大立科技17.08-47.41-0.57-3.23%523659049.81.09%
002164宁波东力12.8331.24-0.43-3.24%47371160985.499.87%
300953震裕科技89.1630.15-2.99-3.24%5411848831.83.06%
920527夜光明14.2933.11-0.48-3.25%91931329.4731.97%
605507国邦医药17.5019.38-0.59-3.26%10593619047.581.35%
002515金字火腿6.82-1436.85-0.23-3.26%45947131512.434.17%
920211新睿电子82.8051.91-2.80-3.27%25932175.4732.24%
688310迈得医疗14.7256.87-0.50-3.29%18407.872755.1291.12%
300571平治信息26.07-16.31-0.89-3.30%351329302.3913.04%
300203聚光科技13.07-21.87-0.45-3.33%7851210299.241.75%
002767先锋电子17.5593.80-0.61-3.36%238834236.821.83%
301335天元宠物24.0474.02-0.84-3.38%270086611.693.06%
002896中大力德57.59256.55-2.03-3.40%5028229343.282.56%
002840华统股份7.91-9.21-0.28-3.42%1099478834.891.38%
300020ST银江3.63-1.43-0.13-3.46%1222284492.071.59%
301073君亭酒店16.65122.55-0.61-3.53%379326352.042.13%
301004嘉益股份33.8816.31-1.26-3.59%180456224.021.33%
002472双环传动36.7224.56-1.37-3.60%13899351775.11.84%
600460士兰微29.6475.92-1.11-3.61%555388168801.23.34%
688577浙海德曼37.8166.46-1.42-3.62%7341.552810.0730.47%
002048宁波华翔17.039.13-0.64-3.62%13052522517.091.84%
002602世纪华通13.3013.16-0.50-3.62%63496486109.330.93%
300792壹网壹创23.6654.51-0.89-3.63%6750616129.23.15%
603931格林达31.2451.08-1.18-3.64%4000112681.372.00%
300283温州宏丰12.4350.91-0.47-3.64%32386241523.828.53%
688306均普智能9.52811.05-0.36-3.64%112647.310833.580.92%
603316诚邦股份14.64-45.56-0.56-3.68%17175925655.546.50%
688777中控技术77.08251.50-2.97-3.71%93554.6273360.911.19%
920855浙江大农12.4342.01-0.48-3.72%81071026.3131.21%
301550斯菱智驱96.46214.73-3.76-3.75%104338102108.85.06%
002569*ST步森11.60287.16-0.46-3.81%143431690.791.02%
300913兆龙互连34.4047.62-1.37-3.83%8373829272.422.93%
688789宏华数科48.0822.29-1.92-3.84%19440.999404.7291.08%
300244迪安诊断19.7346.33-0.79-3.85%27903755710.885.56%
601112振石股份15.2133.30-0.61-3.86%620399611.8123.39%
688023安恒信息44.48-114.78-1.79-3.87%32839.414810.723.21%
300863卡倍亿36.0068.21-1.45-3.87%4437916117.431.77%
002730电光科技19.75121.94-0.80-3.89%7772515435.152.25%
920061西磁科技17.28218.78-0.70-3.89%142862474.9993.63%
688290景业智能54.28-116.71-2.20-3.90%6772.323744.4430.66%
300893松原安全14.5420.93-0.59-3.90%26403739388.9210.49%
688296和达科技24.60-34.49-1.00-3.91%44293.8110989.884.12%
603171税友股份37.4495.44-1.53-3.93%4269616233.81.05%
600580卧龙电驱25.3542.10-1.04-3.94%20833753569.691.34%
605488福莱新材28.26108.25-1.16-3.94%7399121318.12.48%
300695兆丰股份47.1816.43-1.95-3.97%112175306.711.10%
688549中巨芯20.08-2778.49-0.83-3.97%260146.953177.521.76%
300727润禾材料30.8154.10-1.28-3.99%4449714006.642.74%
603040新坐标42.5333.30-1.77-4.00%165437114.3240.84%
300766每日互动20.34-576.41-0.85-4.01%10418121467.342.91%
301052果麦文化23.36-47.73-0.98-4.03%384089067.6894.79%
688255凯尔达24.9352.59-1.05-4.04%21492.445438.4081.96%
688379华光新材50.2630.49-2.14-4.08%32825.4816900.023.46%
300969恒帅股份72.5574.18-3.10-4.10%1596211653.052.04%
603120肯特催化53.7057.63-2.35-4.19%2690014843.767.10%
301607富特科技40.1630.74-1.77-4.22%6474026341.194.27%
000559万向钱潮10.4132.88-0.46-4.23%41779744236.761.26%
603897长城科技28.3018.26-1.28-4.33%6838519716.993.31%
920690捷众科技14.9217.42-0.68-4.36%6326964.71021.13%
301368丰立智能37.00-134.37-1.70-4.39%130044885.121.09%
002849威星智能20.4390.52-0.94-4.40%24025350414.8510.99%
000980众泰汽车2.16-78.38-0.10-4.42%396624487853.647.87%
920227美登科技47.1541.10-2.20-4.46%55632652.5923.14%
600491ST龙元1.50-0.66-0.07-4.46%3766455760.4922.46%
300113顺网科技15.2024.73-0.71-4.46%15326423702.313.01%
605555德昌股份12.0968.42-0.57-4.50%572086996.0951.18%
601882海天精工21.6023.74-1.02-4.51%6145913515.061.18%
688130晶华微24.54-139.96-1.16-4.51%20003.875043.4763.32%
300566激智科技22.3328.89-1.06-4.53%11915027083.745.26%
603048浙江黎明24.12128.02-1.15-4.55%282186947.5881.92%
600114东睦股份24.2734.08-1.16-4.56%11765129036.581.91%
301095广立微65.00120.78-3.11-4.57%3817425392.292.19%
688088虹软科技27.4044.50-1.32-4.60%54321.1315124.091.35%
605255天普股份56.1014388.80-2.77-4.71%70254009.240.52%
300604长川科技228.5078.97-11.29-4.71%162630379796.63.32%
603607京华激光22.0536.89-1.10-4.75%5700812729.923.19%
002931锋龙股份37.461527.27-1.88-4.78%7042826827.333.48%
603662柯力传感45.6042.91-2.29-4.78%3555816479.461.27%
003026中晶科技30.8599.30-1.55-4.78%11960437644.838.30%
688141杰华特90.39-43.65-4.61-4.85%257981.1236232.95.67%
301252同星科技34.1063.38-1.76-4.91%2956710326.012.18%
603129春风动力272.9724.10-14.09-4.91%1468240488.980.96%
002897意华股份55.1441.57-2.85-4.91%9127651233.864.95%
603667五洲新春47.00233.85-2.43-4.92%11963357205.713.27%
688215瑞晟智能41.1464.14-2.14-4.94%9067.633808.9831.00%
002050三花智控33.9435.73-1.77-4.96%528814183346.41.43%
301317鑫磊股份41.43-42.72-2.17-4.98%189277909.3913.63%
301316慧博云通36.81133.11-1.93-4.98%9575235721.32.45%
300347泰格医药55.47522.59-2.93-5.02%12392769957.882.19%
688836宇树科技427.80296.16-22.60-5.02%21562.493695.97.17%
688127蓝特光学57.9342.18-3.12-5.11%74582.5344065.481.84%
002273水晶光电23.1526.92-1.25-5.12%688838163558.15.04%
688611杭州柯林59.50-213.66-3.23-5.15%10324.586221.0490.67%
301399英特科技19.23305.86-1.05-5.18%288525660.255.28%
601609金田股份11.1123.38-0.61-5.20%44011149933.732.55%
300558贝达药业47.8543.32-2.63-5.21%16667781924.553.95%
301008宏昌科技48.90125.59-2.73-5.29%8244341136.047.13%
002859洁美科技56.0198.07-3.13-5.29%10785462085.42.52%
301280珠城科技38.8829.47-2.18-5.31%2703510671.212.72%
603297永新光学101.2054.11-5.72-5.35%1089611173.770.98%
603657春光科技37.37-51.91-2.13-5.39%6685725430.614.95%
300710万隆光电27.52-94.98-1.60-5.49%328769184.3694.41%
300489光智科技263.00-551.09-15.35-5.51%161545428809.811.72%
300553集智股份53.22-2263.30-3.13-5.55%4444424426.235.22%
688307中润光学41.4869.82-2.45-5.58%33591.2114254.222.69%
688469芯联集成8.36-479.28-0.50-5.64%1554378132702.22.64%
301345涛涛车业215.0023.11-13.00-5.70%770516806.692.19%
301448开创电气47.98257.13-2.93-5.76%2659612923.613.75%
920015锦华新材40.9838.38-2.52-5.79%2455510331.866.14%
688449联芸科技52.5539.92-3.25-5.82%63826.6634213.362.18%
301225恒勃股份55.1067.42-3.42-5.84%3143117612.117.15%
688362甬矽电子50.92254.73-3.17-5.86%151183.978540.363.33%
300666江丰电子209.6273.55-13.16-5.91%76127163260.33.44%
605358立昂微42.67480.64-2.69-5.93%353860155691.34.58%
688320禾川科技33.00-72.03-2.13-6.06%34922.5711754.112.31%
300100双林股份20.7839.13-1.40-6.31%14223930114.462.55%
301096百诚医药46.18-54.89-3.12-6.33%4693021838.585.65%
688109品茗科技64.21293.97-4.35-6.34%6463.294247.2410.82%
688365光云科技14.46-2647.84-1.00-6.47%153208.822695.933.59%
688039当虹科技32.54-30.70-2.32-6.66%36350.3112288.893.29%
002188中天服务5.9769.59-0.43-6.72%780196.947821.8230.32%
300984金沃股份30.40115.14-2.23-6.83%3765511736.63.04%
300718长盛轴承50.2058.84-3.80-7.04%8247842558.184.19%
603119浙江荣泰48.8475.69-3.76-7.15%7836139147.961.66%
601689拓普集团42.8829.73-3.64-7.82%279247123019.71.61%
001211双枪科技27.08-66149.67-2.44-8.27%12085534251.3112.95%
002082ST万邦11.68-60.84-1.29-9.95%23386828147.254.12%
603949雪龙集团16.5736.06-1.84-9.99%19574032883.879.31%
600330天通股份24.21-59.71-2.69-10.00%1003388254992.58.13%
600699均胜电子21.1123.95-2.35-10.02%856035.1184998.46.13%
688079美迪凯14.54-30.69-1.70-10.47%215901.632405.975.32%
300548长芯博创190.44115.04-29.39-13.37%219896437206.37.47%

转至格林达（603931）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。