中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
湖北宜化(000422)湖北省上涨家数:95下跌家数:56平均涨幅:+0.56%平均换手:1.25%总成交额:196.69亿元
更新时间：2026-09-29 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920779武汉蓝电26.5238.37+4.67+21.37%356729283.45917.82%
000678襄阳轴承11.72-99.37+1.07+10.05%817289578.5291.78%
603175超颖电子110.80-408.10+6.42+6.15%1541916889.983.39%
301150中一科技44.0965.93+2.38+5.71%251735110626.28.29%
000665湖北广电4.16-4.30+0.22+5.58%2151538800.941.89%
688143长盈通173.702274.87+8.65+5.24%47632.7480718.593.89%
688635长进光子258.21259.94+11.32+4.59%7791.6719803.674.39%
600293三峡新材3.93-54.41+0.15+3.97%209251182468.1118.04%
920237力佳科技10.9837.96+0.38+3.58%113131254.2621.21%
688275万润新能66.6420.52+2.22+3.45%15453.9710192.781.25%
301633港迪技术61.43115.65+1.63+2.73%77144751.913.02%
002305*ST南置2.07-4.04+0.05+2.48%1590713291.850.92%
300018中元股份11.7241.40+0.26+2.27%335123944.130.92%
000785居然智家2.27-12.49+0.05+2.25%3365617592.70.54%
600654中安科3.0587.77+0.06+2.01%2072736290.110.89%
000926福星股份2.15-0.59+0.04+1.90%1792563859.371.14%
920198微创光电7.9338.90+0.14+1.80%4566362.40350.65%
301048金鹰重工9.0723.23+0.16+1.80%167451516.310.31%
002962五方光电15.02180.03+0.26+1.76%31383546487.8715.00%
688667菱电电控100.4733.66+1.71+1.73%2439.692456.4360.46%
600568ST中珠2.40-36.15+0.04+1.69%22581541.130.14%
600774汉商集团7.90-13.25+0.13+1.67%166081305.630.57%
600168武汉控股4.4141.57+0.07+1.61%17775779.10.18%
000615*ST美谷3.21-9.82+0.05+1.58%24000769.040.26%
301246宏源药业17.3724.72+0.27+1.58%191223322.90.80%
002861瀛通通讯14.28-26.42+0.22+1.56%146252076.681.03%
601162天风证券3.54108.66+0.05+1.43%35536412528.640.41%
300494盛天网络7.91-26.16+0.11+1.41%168741327.030.42%
600136ST明诚1.47-170.74+0.02+1.38%29132424.530.15%
920274宏裕包材14.7752.29+0.20+1.37%2359349.71020.29%
300161华中数控26.00795.45+0.35+1.36%63701651.280.33%
600133东湖高新7.8239.54+0.10+1.30%367142856.430.34%
300971博亚精工17.6228.57+0.22+1.26%70981249.540.77%
601311骆驼股份7.3314.68+0.09+1.24%340712493.580.29%
300557理工光科24.1481.04+0.28+1.17%84592040.250.54%
300278华昌达3.54-60.92+0.04+1.14%494571736.930.35%
002072凯瑞德7.17-264.72+0.08+1.13%304552181.680.83%
001359平安电工81.8885.45+0.88+1.09%1738214563.782.88%
300046台基股份24.40134.35+0.26+1.08%171934208.380.73%
920870恒进感应11.2977.51+0.12+1.07%1431162.36910.22%
600745*ST闻泰16.47-2.18+0.17+1.04%531118744.10.42%
000966长源电力3.991161.70+0.04+1.01%1663766621.170.48%
000501武商集团7.0437.00+0.07+1.00%154351083.840.20%
000852石化机械5.26-213.24+0.05+0.96%355751874.580.37%
600757长江传媒7.4011.07+0.07+0.95%203161494.140.17%
300683海特生物25.05-12.11+0.23+0.93%197034988.761.61%
300966共同药业24.96-30.27+0.22+0.89%89462234.721.17%
000707双环科技4.55-15.02+0.04+0.89%19845900.030.36%
601869长飞光纤397.7095.64+3.48+0.88%40603160953.91.00%
300387富邦科技7.4140.29+0.06+0.82%12972956.160.45%
002281光迅科技165.13118.24+1.33+0.81%104781172994.91.33%
300220金运激光11.30-374.45+0.09+0.80%94161061.360.62%
603281江瀚新材18.2324.50+0.14+0.77%5425987.760.10%
920193吉和昌28.7035.01+0.22+0.77%58621686.1122.33%
002159三特索道13.3518.25+0.10+0.75%5373717.430.39%
000553安道麦A5.42-23.70+0.04+0.74%11813639.230.05%
301183东田微284.04166.19+2.04+0.72%1346638158.222.29%
688089ST嘉必优8.41-21.59+0.06+0.72%4817.74406.55130.29%
600107*ST尔雅5.69-25.69+0.04+0.71%157889.480.04%
002377国创高新2.9192.29+0.02+0.69%1267363686.091.45%
920978开特股份16.8218.95+0.11+0.66%3113525.43950.31%
301221光庭信息26.851427.07+0.17+0.64%41991125.750.47%
000783长江证券7.978.55+0.05+0.63%14657811670.780.27%
300567精测电子195.33422.31+1.18+0.61%1947938127.50.86%
920108宏海科技8.48124.62+0.05+0.59%1221103.8030.17%
002950奥美医疗8.5422.30+0.05+0.59%176741511.970.41%
600681百川能源3.4821.39+0.02+0.58%909803170.080.68%
301192泰祥股份19.7347.98+0.11+0.56%3990789.650.79%
920942恒立钻具16.4881.87+0.09+0.55%2032335.38210.49%
600035楚天高速3.6710.29+0.02+0.55%462441691.960.29%
600079ST人福18.9115.20+0.10+0.53%333576313.170.22%
600566济川药业24.7812.43+0.12+0.49%123573065.090.13%
920161龙辰科技19.4933.54+0.09+0.46%67391317.2040.91%
000952广济药业6.58-5.85+0.03+0.46%274681805.970.80%
603719良品铺子9.11-95.65+0.04+0.44%8953813.940.22%
688387信科移动11.58-163.57+0.05+0.43%63691.737344.5330.19%
920273一致魔芋16.9435.80+0.07+0.41%2049347.62570.30%
000670盈方微7.70-98.01+0.03+0.39%13437010313.811.62%
300536农尚环境8.20-9.85+0.03+0.37%177441460.390.61%
002627三峡旅游6.5257.62+0.02+0.31%222021450.370.32%
688151华强科技16.65119.07+0.05+0.30%5039.83837.9540.15%
300041回天新材10.7024.44+0.03+0.28%287013077.390.53%
000821ST京机7.2779.80+0.02+0.28%137571000.330.23%
002932*ST明德15.14-69.26+0.04+0.26%35453.630.02%
000520凤凰航运4.06-268.82+0.01+0.25%510572075.830.50%
000883湖北能源4.3515.04+0.01+0.23%490292130.130.08%
600184光电股份18.10193.19+0.04+0.22%515929333.050.89%
300184力源信息11.2334.49+0.02+0.18%815769167.4310.78%
688526科前生物12.1518.00+0.02+0.16%2095.95254.75760.04%
605388均瑶健康6.12-19.02+0.01+0.16%301261835.450.50%
300808久量股份20.09-52.51+0.02+0.10%82631659.050.69%
000988华工科技92.7053.40+0.09+0.10%118236109707.81.18%
300517海波重科11.44-242.92+0.01+0.09%121221394.390.96%
920505九菱科技25.00123.81+0.02+0.08%1486373.15830.41%
300980祥源新材22.9933.84+0.01+0.04%100552315.991.01%
000826*ST启环1.76-0.870.000.00%40945719.140.29%
002783凯龙股份8.0235.580.000.00%195561571.830.42%
601956东贝集团5.08-75.480.000.00%320351628.080.52%
603220中贝通信16.98220.08-0.01-0.06%329225584.820.61%
600769祥龙电业14.50388.79-0.01-0.07%333664847.860.89%
002365永安药业13.1772.67-0.01-0.08%533817054.562.17%
300516久之洋33.97300.33-0.03-0.09%129084390.970.51%
300395菲利华88.3890.00-0.11-0.12%3285729038.450.64%
688237超卓航科57.87329.47-0.08-0.14%2363.311363.5890.26%
301211亨迪药业12.41111.45-0.02-0.16%496116188.361.19%
300747锐科激光36.0881.79-0.06-0.17%4663116811.630.89%
600993马应龙22.3516.03-0.04-0.18%67481507.550.16%
002194武汉凡谷9.98-558.79-0.02-0.20%550915495.141.07%
603950长源东谷52.3443.31-0.16-0.30%1760891490.54%
600885宏发股份33.5126.60-0.11-0.33%215557186.760.14%
000422湖北宜化11.5017.15-0.04-0.35%292723368.750.27%
603067振华股份39.5544.64-0.14-0.35%15276259734.362.02%
600976健民集团26.8413.01-0.10-0.37%1576423.520.10%
300205*ST天喻5.18-3.77-0.02-0.38%11732599.980.27%
600345长江通信46.5222.86-0.18-0.39%2793612943.681.32%
002102ST能特2.55-463.29-0.01-0.39%13790351.870.07%
300054鼎龙股份67.2268.37-0.28-0.41%4936033131.660.66%
603716塞力医疗16.69-18.94-0.07-0.42%422697069.891.87%
688545兴福电子71.68114.42-0.32-0.44%20352.6214595.21.12%
000708中信特钢12.7310.50-0.06-0.47%240293068.760.05%
600141兴发集团26.9320.12-0.14-0.52%5051213649.280.42%
002414高德红外11.3126.02-0.06-0.53%9301310550.560.27%
300871回盛生物20.5912.16-0.11-0.53%85011755.650.42%
920146华阳变速5.56-15.46-0.03-0.54%392972183.1313.62%
688081兴图新科25.16-37.63-0.15-0.59%6377.461612.6250.62%
600998九州通4.9012.29-0.03-0.61%665463269.380.13%
688156路德科技22.10-46.27-0.14-0.63%10896.332412.7981.08%
001267汇绿生态33.00333.58-0.21-0.63%12405241158.862.04%
000759中百集团6.14-4.04-0.04-0.65%16237010018.712.48%
002971和远气体39.12174.75-0.31-0.79%7554729190.794.69%
002694*ST顾地2.50-9.25-0.02-0.79%4546113.590.06%
301235华康洁净42.3252.37-0.35-0.82%187377998.011.80%
688038中科通达18.99-2341.07-0.16-0.84%6672.91271.0440.57%
600703三安光电11.49-91.34-0.10-0.86%25852029705.990.52%
600879航天电子13.72482.19-0.12-0.87%16633222881.170.50%
688552航天南湖28.79-564.64-0.28-0.96%4934.591429.490.15%
300323华灿光电10.83-54.82-0.11-1.01%14425515687.821.62%
688765禾元生物39.88-103.19-0.42-1.04%14614.335887.1462.03%
600801华新建材23.5714.15-0.28-1.17%179934259.010.13%
688665四方光电42.5833.44-0.59-1.37%3420.751465.520.34%
301127武汉天源14.8360.15-0.21-1.40%485717280.720.74%
000902新洋丰13.4010.37-0.20-1.47%168562273.490.15%
920403康农种业18.9325.15-0.38-1.97%76251446.0481.17%
301205联特科技261.02437.27-5.78-2.17%2280059691.992.72%
688646逸飞激光71.80-81.59-1.70-2.31%7864.845674.231.30%
300527ST应急7.99298.42-0.19-2.32%567844563.840.56%
603738泰晶科技33.16158.24-0.86-2.53%8974429891.672.33%
688692达梦数据188.0039.94-4.88-2.53%4170.937920.0850.56%
300776帝尔激光125.2371.67-4.51-3.48%6298479342.163.51%
920438戈碧迦111.93335.24-4.17-3.59%2343426174.961.68%
300276三丰智能6.00-43.68-0.23-3.69%19478011730.021.62%
600298安琪酵母37.2019.85-1.48-3.83%3301612432.520.38%
600006东风股份5.59-24.71-0.24-4.12%31423317608.921.57%
600498烽火通信35.42140.63-1.55-4.19%342809121039.12.70%

转至湖北宜化（000422）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。