中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
湖北宜化(000422)湖北上涨家数:38下跌家数:76平均涨幅:-1.37%平均换手:2.06%总成交额:287.84亿元
更新时间:2021-09-21 02:24:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002932明德生物67.107.64+3.72+5.87%2885019040.892.99%
600141兴发集团54.1937.26+2.79+5.43%977331.1530688.28.73%
300683海特生物40.83-300.81+1.93+4.96%146635907.611.42%
600998九州通16.127.57+0.44+2.81%598419611.170.32%
600462ST九有2.851711.63+0.07+2.52%493721409.10.85%
000883湖北能源5.2111.93+0.12+2.36%106708855560.51.64%
300516久之洋31.9571.71+0.71+2.27%138814427.780.77%
600566济川药业17.2210.58+0.37+2.20%507448696.210.57%
000952广济药业8.3825.19+0.18+2.20%487764050.391.41%
000966长源电力8.7961.33+0.18+2.09%42162837204.791.65%
000520长航凤凰4.21106.83+0.08+1.94%38555116310.533.81%
000783长江证券8.0717.38+0.12+1.51%47272137854.50.85%
002783凯龙股份10.6880.64+0.14+1.33%16381317377.864.29%
600976健民集团42.2625.15+0.52+1.25%215699085.6311.42%
300046台基股份23.64119.87+0.26+1.11%5430512812.362.55%
600568ST中珠1.84-271.91+0.02+1.10%832231527.630.42%
002950奥美医疗13.2012.23+0.13+0.99%268163517.720.42%
002365永安药业9.8049.05+0.08+0.82%494844829.881.68%
600298安琪酵母43.0124.20+0.33+0.77%4990021259.340.61%
300527中船应急9.3565.06+0.07+0.75%12051811230.421.25%
300517海波重科11.9324.01+0.08+0.68%153881834.960.80%
600993马应龙29.4528.94+0.19+0.65%9095226594.832.11%
002962五方光电13.1134.58+0.08+0.61%162622112.310.55%
000826启迪环境5.10-1.30+0.03+0.59%816484174.720.57%
300018中元股份7.3734.26+0.04+0.55%25309718886.495.26%
300387富邦股份7.4651.56+0.04+0.54%1181658831.244.09%
600879航天电子7.7435.18+0.04+0.52%60744546474.282.23%
600681百川能源6.0115.76+0.03+0.50%27521816362.552.02%
000971ST高升2.2842.77+0.01+0.44%467311059.420.45%
002414高德红外25.1050.04+0.10+0.40%9374023443.650.40%
300184力源信息5.85-4.15+0.02+0.34%22351712984.422.22%
300871回盛生物33.4027.91+0.10+0.30%104793430.741.33%
002694顾地科技3.56-7.72+0.01+0.28%1313894595.422.20%
600885宏发股份64.0047.90+0.15+0.23%3815224303.250.51%
002072*ST凯瑞5.78-4.86+0.01+0.17%14309833.120.81%
601311骆驼股份13.2315.72+0.02+0.15%23226130868.581.98%
600498烽火通信18.11104.16+0.02+0.11%6394311511.340.57%
300395菲利华50.1050.65+0.03+0.06%2307511539.820.68%
600168武汉控股6.7920.430.000.00%390482631.630.55%
002627三峡旅游5.8033.260.000.00%381292181.120.52%
600757长江传媒5.417.98-0.01-0.18%681543687.160.56%
600703三安光电32.20114.02-0.09-0.28%464669148635.81.14%
600035楚天高速3.207.07-0.01-0.31%17220855411.07%
603716塞力医疗10.9242.15-0.04-0.36%181321969.640.88%
601162天风证券4.47102.02-0.02-0.45%77229434478.152.01%
000665湖北广电3.75-4.88-0.02-0.53%439801653.060.45%
601956东贝集团6.8534.54-0.04-0.58%291311993.461.41%
600774汉商集团15.8635.23-0.10-0.63%133232101.140.59%
600801华新水泥24.238.73-0.17-0.70%20699850432.771.52%
600745闻泰科技96.8961.98-0.68-0.70%195239184761.92.09%
603738泰晶科技46.7871.83-0.33-0.70%3407615908.912.00%
000615奥园美谷13.2595.51-0.11-0.82%29775838962.673.81%
000627天茂集团3.5346.55-0.03-0.84%937733321.240.19%
000926福星股份4.3921.04-0.04-0.90%575422534.830.60%
600006东风汽车8.3321.80-0.08-0.95%34322028765.611.72%
000759中百集团5.0427.81-0.05-0.98%14569731.930.21%
600079人福医药19.5522.50-0.20-1.01%23736346151.921.45%
300041回天新材18.3133.02-0.20-1.08%16023829346.13.72%
000553安道麦A10.5747.80-0.12-1.12%10038110569.690.46%
002377国创高新3.49-1.03-0.04-1.13%1117583920.031.22%
603719良品铺子34.0936.49-0.41-1.19%136214617.490.34%
000988华工科技25.7046.31-0.31-1.19%15416738992.651.53%
605388均瑶健康16.5737.63-0.21-1.25%315885225.050.73%
600345长江通信16.6628.41-0.22-1.30%252964222.21.28%
002861瀛通通讯12.05148.97-0.18-1.47%8046968.480.52%
600184光电股份11.2479.23-0.17-1.49%695517811.261.37%
002281光迅科技23.0928.22-0.35-1.49%8855120383.741.27%
002194武汉凡谷12.2534.60-0.21-1.69%715408720.31.06%
000501鄂武商A11.038.14-0.19-1.69%11285212485.711.47%
603950长源东谷19.6212.80-0.35-1.75%174863442.970.76%
000678襄阳轴承4.99-46.71-0.09-1.77%492072464.761.07%
600133东湖高新5.726.48-0.11-1.89%1227057056.681.58%
000902新洋丰22.0624.97-0.44-1.96%40385289929.723.10%
000818航锦科技30.4037.24-0.62-2.00%10967733501.821.61%
688038中科通达19.9940.83-0.41-2.01%61371232.2552.59%
002305南国置业1.92-32.09-0.04-2.04%1976423815.431.14%
002971和远气体19.0032.73-0.40-2.06%181413458.31.13%
603067振华股份12.9529.62-0.28-2.12%9014611853.792.09%
603220中贝通信14.3842.90-0.32-2.18%413295993.11.22%
601869长飞光纤29.9629.87-0.67-2.19%4533313521.221.12%
300567精测电子54.2644.20-1.31-2.36%4270523238.241.73%
600654ST中安1.89-15.63-0.05-2.58%1056371992.510.82%
000852石化机械7.16200.02-0.19-2.59%64042346381.138.24%
300323华灿光电11.77140.36-0.32-2.65%12078214368.691.30%
300278*ST华昌5.11-4.72-0.14-2.67%1866619563.44.18%
000422湖北宜化24.1519.50-0.69-2.78%979396239415.110.91%
600107美尔雅5.7811.69-0.17-2.86%604323520.921.68%
002013中航机电13.5341.77-0.41-2.94%848082113306.82.18%
600136当代文体5.77-2.18-0.18-3.03%717784139.181.23%
300054鼎龙股份19.58-68.72-0.64-3.17%15244629972.192.13%
600355精伦电子3.05-96.23-0.10-3.17%2246576891.444.57%
688156路德环境18.0522.00-0.60-3.22%109381968.7761.19%
300220金运激光13.46-32.32-0.47-3.37%556067463.2713.68%
300776帝尔激光146.8039.89-5.20-3.42%886213164.740.84%
000785居然之家5.3316.79-0.19-3.44%1319007127.820.20%
002159三特索道11.9814.46-0.43-3.46%204772453.441.48%
300980祥源新材39.7031.37-1.49-3.62%141865635.641.97%
300966共同药业42.6665.01-1.69-3.81%2797411885.742.43%
600293三峡新材4.03-3.06-0.16-3.82%51226520616.454.42%
600275*ST昌鱼2.83-54.54-0.12-4.07%518761477.321.02%
600421华嵘控股8.50188.41-0.38-4.28%220021881.081.12%
300747锐科激光57.0150.31-2.57-4.31%5524631619.071.28%
688089嘉必优53.8050.86-2.43-4.32%103075581.4910.86%
300205天喻信息13.90-143.58-0.63-4.34%9860313984.72.29%
300494盛天网络14.1837.10-0.66-4.45%9038612874.315.03%
600260ST凯乐2.69-0.47-0.13-4.61%677119.118254.556.81%
600769祥龙电业5.92286.79-0.29-4.67%1343518068.583.58%
000707*ST双环9.71-16.92-0.51-4.99%26026726150.685.61%
000708中信特钢24.0716.28-1.28-5.05%10350124969.420.21%
300276三丰智能4.42-4.90-0.24-5.15%51559823047.853.60%
301048金鹰重工15.2938.28-0.89-5.50%19410229794.813.64%
000821京山轻机15.7384.96-1.13-6.70%35526057501.925.70%
300557理工光科27.6969.60-2.30-7.67%242726893.714.36%
300971博亚精工39.7530.91-3.80-8.73%3110812834.973.70%
300161华中数控25.94-123.97-3.24-11.10%15629442510.627.87%
300536农尚环境21.30756.59-3.07-12.60%16046635593.65.47%

转至湖北宜化(000422)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。