|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖北宜化(000422)湖北省上涨家数:44下跌家数:102平均涨幅:-0.51%平均换手:3.46%总成交额:707.49亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300161 | 华中数控 | 31.63 | -1380.62 | +2.96 | +10.32% | 174378 | 54310.2 | 8.94% | | 002194 | 武汉凡谷 | 11.00 | -361.70 | +1.00 | +10.00% | 748830 | 78205.4 | 14.66% | | 600107 | *ST尔雅 | 5.76 | -26.90 | +0.52 | +9.92% | 29196 | 1617.547 | 0.81% | | 301183 | 东田微 | 191.30 | 141.11 | +11.39 | +6.33% | 82553 | 153305.9 | 14.06% | | 600745 | *ST闻泰 | 17.48 | -2.42 | +0.99 | +6.00% | 646317 | 110670.4 | 5.07% | | 300683 | 海特生物 | 30.65 | -16.69 | +1.48 | +5.07% | 150519 | 45068.49 | 12.32% | | 603175 | 超颖电子 | 89.55 | 610.01 | +3.83 | +4.47% | 44741 | 39325.83 | 9.84% | | 600136 | ST明诚 | 1.49 | -131.72 | +0.06 | +4.20% | 205783 | 3044.973 | 1.06% | | 300808 | 久量股份 | 19.56 | -47.29 | +0.75 | +3.99% | 31728 | 6181.756 | 2.67% | | 300517 | 海波重科 | 10.47 | 453.24 | +0.38 | +3.77% | 57395 | 5914.236 | 4.55% | | 920870 | 恒进感应 | 13.00 | 94.91 | +0.47 | +3.75% | 62293 | 8198.351 | 9.44% | | 002281 | 光迅科技 | 184.07 | 147.08 | +5.77 | +3.24% | 543406 | 979936.1 | 6.91% | | 301205 | 联特科技 | 293.91 | 437.30 | +6.91 | +2.41% | 84944 | 245509.2 | 10.14% | | 301127 | 武汉天源 | 15.07 | 47.45 | +0.33 | +2.24% | 276718 | 41799.43 | 4.23% | | 301235 | 华康洁净 | 49.00 | 52.75 | +0.80 | +1.66% | 169012 | 81354.24 | 16.22% | | 600801 | 华新建材 | 24.38 | 15.60 | +0.36 | +1.50% | 147490 | 35633.23 | 1.10% | | 600133 | 东湖高新 | 8.56 | 32.93 | +0.12 | +1.42% | 175257 | 14917.09 | 1.64% | | 002971 | 和远气体 | 45.00 | 178.23 | +0.62 | +1.40% | 287158 | 128274 | 17.84% | | 603738 | 泰晶科技 | 36.74 | 212.94 | +0.50 | +1.38% | 492899 | 181040.3 | 12.77% | | 600654 | 中安科 | 3.01 | 117.73 | +0.04 | +1.35% | 867240 | 26061.49 | 3.74% | | 688143 | 长盈通 | 104.36 | 623.60 | +1.36 | +1.32% | 125649.2 | 128662.2 | 10.27% | | 688765 | 禾元生物 | 39.39 | -97.19 | +0.47 | +1.21% | 56732.07 | 22372.64 | 7.88% | | 300395 | 菲利华 | 87.94 | 95.95 | +0.99 | +1.14% | 242771 | 214111.5 | 4.74% | | 000821 | ST京机 | 7.35 | 36.33 | +0.08 | +1.10% | 64976 | 4740.656 | 1.07% | | 688692 | 达梦数据 | 241.98 | 48.08 | +2.47 | +1.03% | 14762.34 | 35662.09 | 1.99% | | 000678 | 襄阳轴承 | 9.05 | -76.33 | +0.09 | +1.00% | 111632 | 10043.4 | 2.43% | | 301211 | 亨迪药业 | 11.69 | 144.42 | +0.10 | +0.86% | 113871 | 13308.34 | 2.73% | | 300536 | 农尚环境 | 9.11 | -11.33 | +0.07 | +0.77% | 78306 | 7063.514 | 2.67% | | 000952 | 广济药业 | 6.23 | -5.36 | +0.04 | +0.65% | 87274 | 5427.334 | 2.54% | | 920978 | 开特股份 | 20.42 | 22.18 | +0.13 | +0.64% | 15851 | 3236.15 | 1.57% | | 688038 | 中科通达 | 17.54 | -191.39 | +0.08 | +0.46% | 14127.4 | 2464.391 | 1.21% | | 300980 | 祥源新材 | 22.43 | 51.76 | +0.10 | +0.45% | 41479 | 9257.298 | 4.15% | | 000759 | 中百集团 | 7.02 | -4.87 | +0.03 | +0.43% | 794691.1 | 55532.29 | 12.12% | | 600976 | 健民集团 | 29.68 | 13.49 | +0.12 | +0.41% | 26983 | 8008.643 | 1.76% | | 600998 | 九州通 | 5.07 | 12.67 | +0.02 | +0.40% | 436617 | 22345.08 | 0.87% | | 300557 | 理工光科 | 26.32 | 87.71 | +0.09 | +0.34% | 29467 | 7799.186 | 1.88% | | 300323 | 华灿光电 | 12.04 | -67.44 | +0.04 | +0.33% | 499126 | 60335.8 | 4.20% | | 000852 | 石化机械 | 5.33 | -3676.07 | +0.01 | +0.19% | 120026 | 6408.595 | 1.26% | | 300871 | 回盛生物 | 23.18 | 16.34 | +0.04 | +0.17% | 43153 | 10028.86 | 2.14% | | 600774 | 汉商集团 | 7.21 | -11.62 | +0.01 | +0.14% | 46642 | 3359.569 | 1.58% | | 600993 | 马应龙 | 23.82 | 17.39 | +0.03 | +0.13% | 48440 | 11550.22 | 1.13% | | 000988 | 华工科技 | 103.80 | 61.42 | +0.12 | +0.12% | 437708 | 454609 | 4.36% | | 688646 | ST逸飞 | 74.06 | -85.04 | +0.06 | +0.08% | 8688.309 | 6518.101 | 1.43% | | 688635 | 长进光子 | 250.02 | 233.39 | +0.12 | +0.05% | 16845.43 | 42212.4 | 9.49% | | 000615 | *ST美谷 | 3.37 | -9.74 | 0.00 | 0.00% | 78596 | 2621.385 | 0.85% | | 000665 | 湖北广电 | 4.02 | -4.16 | 0.00 | 0.00% | 87635 | 3514.722 | 0.77% | | 000966 | 长源电力 | 4.23 | 131.40 | 0.00 | 0.00% | 356173 | 15053.71 | 1.02% | | 600168 | 武汉控股 | 4.34 | 41.88 | 0.00 | 0.00% | 52217 | 2269.784 | 0.53% | | 300220 | 金运激光 | 10.76 | -414.18 | 0.00 | 0.00% | 21507 | 2308.296 | 1.42% | | 300278 | 华昌达 | 3.95 | -89.38 | 0.00 | 0.00% | 152237 | 5998.702 | 1.08% | | 002694 | *ST顾地 | 2.19 | -3.40 | 0.00 | 0.00% | 31687 | 691.6334 | 0.44% | | 301246 | 宏源药业 | 21.07 | 33.11 | 0.00 | 0.00% | 74484 | 15695.29 | 4.31% | | 920438 | 戈碧迦 | 114.68 | 512.57 | -0.16 | -0.14% | 34901 | 40353.39 | 2.50% | | 300747 | 锐科激光 | 35.27 | 80.14 | -0.06 | -0.17% | 126913 | 44753.69 | 2.43% | | 301221 | 光庭信息 | 29.28 | 81.37 | -0.05 | -0.17% | 17765 | 5204.602 | 1.99% | | 300966 | 共同药业 | 26.69 | -43.19 | -0.05 | -0.19% | 22997 | 6148.194 | 3.00% | | 920146 | 华阳变速 | 5.11 | -16.07 | -0.01 | -0.20% | 14006 | 717.8569 | 1.29% | | 301192 | 泰祥股份 | 20.02 | 36.34 | -0.04 | -0.20% | 10432 | 2082.312 | 2.11% | | 600498 | 烽火通信 | 38.22 | 123.88 | -0.08 | -0.21% | 727840 | 279094.2 | 5.72% | | 002861 | 瀛通通讯 | 16.32 | -38.04 | -0.04 | -0.24% | 45164 | 7407.486 | 3.01% | | 600298 | 安琪酵母 | 43.38 | 23.53 | -0.11 | -0.25% | 143672 | 62957.21 | 1.68% | | 688089 | ST嘉必优 | 7.85 | 23.67 | -0.02 | -0.25% | 21048.34 | 1650.172 | 1.27% | | 601162 | 天风证券 | 3.62 | 276.49 | -0.01 | -0.28% | 807624.9 | 29305.22 | 0.94% | | 002932 | *ST明德 | 15.21 | -268.43 | -0.05 | -0.33% | 5860 | 889.1597 | 0.38% | | 300776 | 帝尔激光 | 115.50 | 63.38 | -0.40 | -0.35% | 71475 | 82788.67 | 3.99% | | 002377 | 国创高新 | 2.68 | 108.58 | -0.01 | -0.37% | 192161 | 5141.714 | 2.20% | | 000707 | 双环科技 | 4.58 | -24.28 | -0.02 | -0.43% | 72421 | 3334.645 | 1.32% | | 000785 | 居然智家 | 2.27 | -12.31 | -0.01 | -0.44% | 480266 | 10893.15 | 0.83% | | 002305 | *ST南置 | 2.14 | -2.80 | -0.01 | -0.47% | 111136 | 2379.75 | 0.64% | | 688665 | 四方光电 | 45.30 | 34.34 | -0.22 | -0.48% | 4502.84 | 2043.978 | 0.44% | | 605388 | 均瑶健康 | 6.17 | -19.25 | -0.03 | -0.48% | 241157 | 14853.28 | 4.02% | | 002072 | 凯瑞德 | 7.26 | -110.65 | -0.04 | -0.55% | 34235 | 2478.513 | 0.93% | | 300276 | 三丰智能 | 6.87 | -47.10 | -0.04 | -0.58% | 432324 | 29862.08 | 4.08% | | 000883 | 湖北能源 | 4.61 | 15.85 | -0.03 | -0.65% | 208952 | 9643.218 | 0.32% | | 000501 | 武商集团 | 7.23 | 34.48 | -0.05 | -0.69% | 45867 | 3316.874 | 0.60% | | 688275 | 万润新能 | 80.61 | 103.25 | -0.60 | -0.74% | 29398.8 | 23774.21 | 2.33% | | 601311 | 骆驼股份 | 7.87 | 12.14 | -0.06 | -0.76% | 109623 | 8673.091 | 0.93% | | 600757 | 长江传媒 | 7.70 | 9.86 | -0.06 | -0.77% | 81437 | 6311.572 | 0.67% | | 600681 | 百川能源 | 3.46 | 18.93 | -0.03 | -0.86% | 152694 | 5306.45 | 1.14% | | 600885 | 宏发股份 | 34.99 | 27.78 | -0.31 | -0.88% | 102973 | 36081.9 | 0.67% | | 300527 | ST应急 | 7.89 | 568.93 | -0.07 | -0.88% | 68148 | 5417.114 | 0.67% | | 600079 | ST人福 | 17.96 | 15.40 | -0.16 | -0.88% | 139614 | 25265.44 | 0.90% | | 000926 | 福星股份 | 2.17 | -0.83 | -0.02 | -0.91% | 234176 | 5087.232 | 1.49% | | 600566 | 济川药业 | 25.65 | 13.61 | -0.24 | -0.93% | 48816 | 12625.96 | 0.53% | | 603220 | 中贝通信 | 19.05 | 163.35 | -0.18 | -0.94% | 221853 | 42375.8 | 4.14% | | 300184 | 力源信息 | 12.66 | 38.97 | -0.12 | -0.94% | 644085 | 82033.4 | 6.12% | | 001359 | 平安电工 | 86.86 | 90.64 | -0.83 | -0.95% | 38956 | 34138.54 | 6.46% | | 300387 | 富邦科技 | 7.27 | 33.51 | -0.07 | -0.95% | 38248 | 2792.698 | 1.32% | | 688156 | 路德科技 | 20.93 | -34.95 | -0.21 | -0.99% | 22721.91 | 4746.873 | 2.26% | | 300046 | 台基股份 | 24.59 | 127.40 | -0.25 | -1.01% | 38197 | 9441.935 | 1.61% | | 300494 | 盛天网络 | 8.81 | 2793.91 | -0.09 | -1.01% | 93635 | 8293.512 | 2.35% | | 603281 | 江瀚新材 | 21.26 | 25.94 | -0.22 | -1.02% | 26518 | 5623.864 | 0.51% | | 002159 | 三特索道 | 13.40 | 17.75 | -0.14 | -1.03% | 21619 | 2902.032 | 1.56% | | 600184 | 光电股份 | 17.87 | 203.21 | -0.19 | -1.05% | 141000 | 25271.69 | 2.42% | | 002627 | 三峡旅游 | 6.58 | 75.54 | -0.07 | -1.05% | 109291 | 7229.035 | 1.57% | | 688552 | 航天南湖 | 28.08 | -331.91 | -0.30 | -1.06% | 46360.52 | 12961.65 | 1.37% | | 920108 | 宏海科技 | 9.13 | 65.33 | -0.10 | -1.08% | 3789 | 348.1234 | 0.52% | | 688081 | 兴图新科 | 29.82 | -60.70 | -0.33 | -1.09% | 12557.41 | 3737.298 | 1.22% | | 600006 | 东风股份 | 5.41 | -25.44 | -0.06 | -1.10% | 147615 | 7965.752 | 0.74% | | 002950 | 奥美医疗 | 9.48 | 22.13 | -0.11 | -1.15% | 61253 | 5828.303 | 1.43% | | 600035 | 楚天高速 | 3.43 | 10.99 | -0.04 | -1.15% | 117001 | 4034.195 | 0.73% | | 000708 | 中信特钢 | 13.76 | 11.47 | -0.17 | -1.22% | 138742 | 19222.08 | 0.27% | | 300971 | 博亚精工 | 19.02 | 23.80 | -0.24 | -1.25% | 16438 | 3138.287 | 1.78% | | 002414 | 高德红外 | 14.04 | 61.91 | -0.18 | -1.27% | 726655.1 | 103162.4 | 2.14% | | 300041 | 回天新材 | 10.88 | 27.31 | -0.14 | -1.27% | 165327 | 18122.29 | 3.04% | | 000553 | 安道麦A | 5.41 | -20.08 | -0.07 | -1.28% | 61843 | 3354.424 | 0.28% | | 000670 | 盈方微 | 6.83 | -71.32 | -0.09 | -1.30% | 262709 | 18048.09 | 3.16% | | 600769 | 祥龙电业 | 15.03 | 292.95 | -0.20 | -1.31% | 77546 | 11643.82 | 2.07% | | 002102 | ST能特 | 2.25 | 115.84 | -0.03 | -1.32% | 125113 | 2826.374 | 0.59% | | 600293 | 三峡新材 | 2.82 | -49.74 | -0.04 | -1.40% | 212773 | 6001.994 | 1.83% | | 000902 | 新洋丰 | 13.34 | 10.49 | -0.19 | -1.40% | 98604 | 13333.1 | 0.86% | | 601956 | 东贝集团 | 4.91 | 218.68 | -0.07 | -1.41% | 42142 | 2072.218 | 0.68% | | 688237 | 超卓航科 | 58.88 | 370.36 | -0.84 | -1.41% | 13607.95 | 8020.186 | 1.52% | | 301048 | 金鹰重工 | 9.09 | 22.64 | -0.13 | -1.41% | 47070 | 4288.113 | 0.88% | | 300205 | *ST天喻 | 5.05 | -3.58 | -0.08 | -1.56% | 20170 | 1024.594 | 0.47% | | 301150 | 中一科技 | 38.83 | 90.23 | -0.62 | -1.57% | 161052 | 62956.03 | 5.30% | | 002962 | 五方光电 | 13.03 | 156.18 | -0.22 | -1.66% | 125124 | 16258.78 | 5.98% | | 002365 | 永安药业 | 13.45 | 114.56 | -0.23 | -1.68% | 273488 | 37258.32 | 11.15% | | 688667 | 菱电电控 | 87.30 | 30.75 | -1.51 | -1.70% | 4626.01 | 4060.023 | 0.88% | | 000520 | 凤凰航运 | 3.91 | -103.76 | -0.07 | -1.76% | 108800 | 4278.196 | 1.08% | | 603719 | 良品铺子 | 9.90 | -61.75 | -0.18 | -1.79% | 44632 | 4456.535 | 1.12% | | 920161 | 龙辰科技 | 24.28 | 36.30 | -0.46 | -1.86% | 27485 | 6696.722 | 7.45% | | 300516 | 久之洋 | 30.87 | 520.53 | -0.60 | -1.91% | 38852 | 11980.09 | 1.54% | | 000422 | 湖北宜化 | 13.39 | 17.00 | -0.27 | -1.98% | 369119 | 49768.85 | 3.46% | | 600345 | 长江通信 | 46.18 | 60.67 | -0.95 | -2.02% | 49086 | 22832.72 | 2.32% | | 300018 | 中元股份 | 11.81 | 40.32 | -0.25 | -2.07% | 83811 | 9970.196 | 2.32% | | 601869 | 长飞光纤 | 335.92 | 240.34 | -7.17 | -2.09% | 100926 | 337744.2 | 2.48% | | 688526 | 科前生物 | 12.95 | 15.49 | -0.28 | -2.12% | 19513.36 | 2541.128 | 0.42% | | 600568 | ST中珠 | 2.22 | -37.99 | -0.05 | -2.20% | 105700 | 2348.677 | 0.63% | | 920198 | 微创光电 | 7.84 | 38.46 | -0.18 | -2.24% | 21041 | 1660.368 | 2.99% | | 920273 | 一致魔芋 | 17.09 | 31.65 | -0.41 | -2.34% | 19369 | 3355.743 | 2.82% | | 301633 | 港迪技术 | 59.40 | 50.57 | -1.53 | -2.51% | 8592 | 5139.775 | 3.37% | | 600703 | 三安光电 | 13.46 | -134.94 | -0.36 | -2.60% | 1529284 | 207628.5 | 3.07% | | 000783 | 长江证券 | 8.78 | 11.55 | -0.24 | -2.66% | 1000801 | 88949.54 | 1.81% | | 300054 | 鼎龙股份 | 76.52 | 87.98 | -2.13 | -2.71% | 279162 | 216136.5 | 3.75% | | 920237 | 力佳科技 | 12.91 | 30.80 | -0.36 | -2.71% | 6489 | 843.8602 | 0.70% | | 000826 | *ST启环 | 1.77 | -0.82 | -0.05 | -2.75% | 181865 | 3224.954 | 1.28% | | 688151 | 华强科技 | 16.95 | 123.45 | -0.49 | -2.81% | 79017.46 | 13345.17 | 2.29% | | 920779 | 武汉蓝电 | 24.60 | 32.72 | -0.74 | -2.92% | 11535 | 2844.203 | 5.76% | | 603067 | 振华股份 | 34.26 | 39.03 | -1.06 | -3.00% | 337035 | 114489.5 | 4.46% | | 920505 | 九菱科技 | 29.80 | 132.78 | -0.96 | -3.12% | 19184 | 5715.558 | 5.33% | | 920942 | 恒立钻具 | 17.66 | 88.17 | -0.58 | -3.18% | 9848 | 1753.174 | 2.38% | | 920274 | 宏裕包材 | 14.96 | 57.36 | -0.51 | -3.30% | 11246 | 1695.151 | 1.38% | | 920193 | 吉和昌 | 34.02 | 51.09 | -1.27 | -3.60% | 55991 | 19059.23 | 22.22% | | 920403 | 康农种业 | 18.48 | 23.96 | -0.69 | -3.60% | 24098 | 4518.867 | 3.71% | | 002783 | 凯龙股份 | 7.89 | 33.94 | -0.32 | -3.90% | 291433 | 23309.47 | 6.32% | | 688545 | 兴福电子 | 86.40 | 142.95 | -3.84 | -4.26% | 161209 | 141244.7 | 8.85% | | 600141 | 兴发集团 | 31.53 | 26.35 | -1.53 | -4.63% | 449272 | 143377.4 | 3.74% | | 603716 | 塞力医疗 | 17.74 | -19.03 | -0.93 | -4.98% | 302760 | 54365.49 | 13.41% | | 300567 | 精测电子 | 222.50 | 714.33 | -13.16 | -5.58% | 92135 | 208151.5 | 4.06% | | 600879 | 航天电子 | 15.53 | 224.20 | -0.92 | -5.59% | 1167466 | 182291.5 | 3.54% | | 603950 | 长源东谷 | 57.27 | 47.10 | -3.69 | -6.05% | 85069 | 49441.01 | 2.63% | | 001267 | 汇绿生态 | 39.54 | 373.44 | -3.43 | -7.98% | 535192 | 215436.8 | 8.79% | | 688387 | 信科移动 | 13.51 | -191.32 | -1.21 | -8.22% | 803604.4 | 110401.7 | 3.98% |
|