|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国金证券(600109)四川省上涨家数:93下跌家数:83平均涨幅:+0.53%平均换手:2.82%总成交额:704.22亿元 更新时间：2026-08-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300820 | 英杰电气 | 59.12 | 65.69 | +5.84 | +10.96% | 94921 | 54176.45 | 8.49% | | 688696 | 极米科技 | 75.45 | 38.29 | +6.14 | +8.86% | 19919.39 | 14831.16 | 2.84% | | 000801 | 四川九洲 | 12.57 | 74.23 | +0.79 | +6.71% | 273371 | 33905.19 | 2.69% | | 000912 | 泸天化 | 4.64 | 1254.14 | +0.28 | +6.42% | 2060928 | 93644.09 | 13.14% | | 301117 | ST佳缘 | 13.90 | -21.73 | +0.82 | +6.27% | 152488 | 20612.31 | 13.16% | | 301596 | 瑞迪智驱 | 49.45 | 53.06 | +2.89 | +6.21% | 23959 | 11564.26 | 5.46% | | 300547 | 川环科技 | 27.67 | 33.25 | +1.54 | +5.89% | 102236 | 27662.51 | 5.74% | | 300249 | 依米康 | 13.74 | 171.76 | +0.74 | +5.69% | 277769 | 37393.64 | 7.42% | | 600353 | 旭光电子 | 36.60 | 179.50 | +1.97 | +5.69% | 744524.9 | 265254.3 | 8.98% | | 688053 | ST思科瑞 | 39.55 | -288.40 | +2.11 | +5.64% | 12026.49 | 4687.665 | 1.20% | | 920425 | 乐创技术 | 15.03 | 29.42 | +0.78 | +5.47% | 47126 | 7029.907 | 5.68% | | 301592 | 六九一二 | 105.79 | 123.93 | +4.74 | +4.69% | 11832 | 12314.53 | 5.07% | | 688629 | 华丰科技 | 136.29 | 179.66 | +5.41 | +4.13% | 257912.1 | 326196.7 | 5.59% | | 300440 | 运达科技 | 20.42 | 146.92 | +0.81 | +4.13% | 216682 | 43565.04 | 4.92% | | 300987 | 川网传媒 | 14.14 | 131.58 | +0.55 | +4.05% | 78289 | 10883.59 | 4.52% | | 600678 | ST金顶 | 5.94 | -307.59 | +0.22 | +3.85% | 143818 | 8586.26 | 4.12% | | 000810 | 创维数字 | 10.10 | 40.29 | +0.37 | +3.80% | 240231 | 23782.98 | 2.15% | | 688528 | 秦川物联 | 10.40 | -17.89 | +0.36 | +3.59% | 20465.55 | 2100.69 | 1.22% | | 300467 | 迅游科技 | 36.06 | 308.55 | +1.22 | +3.50% | 50006 | 17742.06 | 2.99% | | 001288 | 运机集团 | 29.42 | 42.96 | +0.96 | +3.37% | 171544 | 49746.28 | 11.30% | | 002272 | 川润股份 | 17.00 | -238.11 | +0.55 | +3.34% | 273888 | 46039.63 | 6.54% | | 002023 | 海特高新 | 10.25 | -13.88 | +0.28 | +2.81% | 168207 | 17083.96 | 2.29% | | 600880 | 博瑞传播 | 4.05 | -57.58 | +0.11 | +2.79% | 198912 | 7943.68 | 1.82% | | 002977 | *ST天箭 | 21.55 | -11.71 | +0.58 | +2.77% | 11604 | 2481.38 | 1.74% | | 600039 | 四川路桥 | 9.06 | 10.36 | +0.24 | +2.72% | 468759 | 42538.51 | 0.54% | | 300366 | ST创意 | 5.39 | -5.11 | +0.13 | +2.47% | 73947 | 3954.54 | 1.46% | | 002798 | 帝欧水华 | 6.03 | -7.45 | +0.14 | +2.38% | 79504 | 4797.61 | 1.54% | | 301172 | 君逸数码 | 17.49 | 137.29 | +0.39 | +2.28% | 46400 | 8005.55 | 2.79% | | 688311 | 盟升电子 | 23.48 | -127.88 | +0.52 | +2.26% | 32625.97 | 7583.103 | 1.86% | | 000731 | 四川美丰 | 6.67 | -19.96 | +0.14 | +2.14% | 200439 | 13172.61 | 3.65% | | 600137 | 浪莎股份 | 18.68 | 59.60 | +0.39 | +2.13% | 12277 | 2271.62 | 1.26% | | 002258 | 利尔化学 | 14.67 | 25.65 | +0.30 | +2.09% | 280071 | 40689.73 | 3.50% | | 000598 | 兴蓉环境 | 7.35 | 10.69 | +0.15 | +2.08% | 308899 | 22562.73 | 1.04% | | 300780 | 德恩精工 | 20.08 | -66.58 | +0.39 | +1.98% | 48922 | 9739.33 | 4.54% | | 600875 | 东方电气 | 25.75 | 19.21 | +0.50 | +1.98% | 426858 | 109306.6 | 1.89% | | 301213 | 观想科技 | 41.10 | 323.35 | +0.75 | +1.86% | 10752 | 4386.45 | 2.08% | | 601838 | 成都银行 | 19.05 | 5.95 | +0.34 | +1.82% | 218669 | 41486.49 | 0.52% | | 688636 | 智明达 | 20.61 | 30.49 | +0.36 | +1.78% | 59195.85 | 12054.76 | 3.40% | | 601208 | 东材科技 | 52.19 | 129.59 | +0.91 | +1.77% | 779508 | 402524.5 | 7.72% | | 300789 | 唐源电气 | 16.78 | -59.08 | +0.29 | +1.76% | 66423 | 10972.35 | 4.76% | | 300559 | 佳发教育 | 11.12 | 322.77 | +0.19 | +1.74% | 45927 | 5047.64 | 1.48% | | 002935 | 天奥电子 | 15.98 | 102.53 | +0.27 | +1.72% | 46113 | 7273.53 | 1.11% | | 000155 | 川能动力 | 12.56 | 25.69 | +0.21 | +1.70% | 427735 | 53248.43 | 2.32% | | 300414 | 中光防雷 | 10.92 | 189.84 | +0.17 | +1.58% | 52039 | 5643.27 | 1.65% | | 000628 | 高新发展 | 48.87 | 189.50 | +0.75 | +1.56% | 140899 | 68883.11 | 7.33% | | 601107 | 四川成渝 | 5.95 | 11.89 | +0.09 | +1.54% | 117666 | 6971.871 | 0.54% | | 002357 | 富临运业 | 11.28 | 9.49 | +0.17 | +1.53% | 85126 | 9519.04 | 2.72% | | 300678 | 中科信息 | 22.43 | 411.33 | +0.33 | +1.49% | 37999 | 8439.62 | 1.30% | | 300696 | 爱乐达 | 21.12 | 194.57 | +0.31 | +1.49% | 32873 | 6856.729 | 1.20% | | 600392 | 盛和资源 | 23.26 | 30.23 | +0.33 | +1.44% | 488419 | 111576.1 | 2.79% | | 688776 | 国光电气 | 48.77 | -33.22 | +0.69 | +1.44% | 11136.66 | 5366.524 | 1.03% | | 301050 | 雷电微力 | 29.73 | -169.68 | +0.42 | +1.43% | 21932 | 6473.05 | 1.04% | | 300733 | 西菱动力 | 13.74 | 55.13 | +0.19 | +1.40% | 45951 | 6245.11 | 1.57% | | 000558 | 天府文旅 | 3.73 | -97.58 | +0.05 | +1.36% | 580679 | 21696.71 | 4.51% | | 600793 | 宜宾纸业 | 15.11 | -183.54 | +0.20 | +1.34% | 80447 | 12069.1 | 4.55% | | 300937 | 药易购 | 25.00 | -182.15 | +0.32 | +1.30% | 42659 | 10446.45 | 6.58% | | 300504 | 天邑股份 | 17.98 | -684.02 | +0.23 | +1.30% | 136567 | 24142.51 | 6.20% | | 300101 | 振芯科技 | 14.50 | -175.89 | +0.18 | +1.26% | 58565 | 8394.52 | 1.04% | | 002246 | 北化股份 | 20.41 | 29.37 | +0.25 | +1.24% | 106045 | 21254.15 | 1.93% | | 920260 | 中寰股份 | 8.32 | 22.50 | +0.10 | +1.22% | 8460 | 704.0588 | 0.85% | | 002480 | 新筑股份 | 5.50 | -21.05 | +0.06 | +1.10% | 62652 | 3422.77 | 0.82% | | 300092 | 科新机电 | 12.11 | 62.30 | +0.13 | +1.09% | 36202 | 4356.86 | 1.73% | | 600391 | 航发科技 | 34.50 | 200.84 | +0.37 | +1.08% | 104682 | 35985.66 | 3.17% | | 300540 | 蜀道装备 | 28.59 | 78.18 | +0.30 | +1.06% | 75489 | 21240.24 | 3.65% | | 600674 | 川投能源 | 15.55 | 16.40 | +0.16 | +1.04% | 222407 | 34494.5 | 0.46% | | 688513 | 苑东生物 | 44.00 | 28.02 | +0.42 | +0.96% | 16237.09 | 7034.709 | 0.92% | | 000688 | 国城矿业 | 31.80 | 31.34 | +0.30 | +0.95% | 318530 | 100061.9 | 2.69% | | 002777 | 久远银海 | 12.90 | 71.41 | +0.12 | +0.94% | 50776 | 6495.22 | 1.26% | | 688708 | 佳驰科技 | 41.12 | 41.79 | +0.38 | +0.93% | 11322.09 | 4611.202 | 0.79% | | 603327 | 福蓉科技 | 9.74 | 70.20 | +0.09 | +0.93% | 342071 | 33076.26 | 3.27% | | 301515 | 港通医疗 | 19.63 | -155.89 | +0.17 | +0.87% | 14452 | 2827.02 | 2.14% | | 688511 | 天微电子 | 22.59 | 377.75 | +0.18 | +0.80% | 13597.89 | 3035.379 | 1.02% | | 000510 | 新金路 | 17.87 | -48.82 | +0.14 | +0.79% | 440987 | 76876.41 | 7.27% | | 688070 | 纵横股份 | 35.00 | 142.31 | +0.27 | +0.78% | 9573.559 | 3326.718 | 1.08% | | 300502 | 新易盛 | 401.87 | 42.71 | +2.87 | +0.72% | 312034 | 1238938 | 2.49% | | 920230 | 欧康医药 | 10.40 | 75.86 | +0.07 | +0.68% | 6430 | 660.6229 | 1.36% | | 920675 | 秉扬科技 | 7.55 | 35.56 | +0.05 | +0.67% | 14627 | 1098.778 | 1.85% | | 300471 | 厚普股份 | 9.82 | 41.69 | +0.06 | +0.61% | 39410 | 3862.82 | 1.05% | | 603809 | 豪能股份 | 9.01 | 29.49 | +0.05 | +0.56% | 48359 | 4339.66 | 0.53% | | 920943 | 优机股份 | 15.36 | 36.78 | +0.08 | +0.52% | 9413 | 1436.646 | 1.82% | | 300470 | 中密控股 | 28.09 | 17.55 | +0.12 | +0.43% | 15501 | 4342.02 | 0.79% | | 920781 | 瑞奇智造 | 5.81 | -16.00 | +0.02 | +0.35% | 13201 | 762.8603 | 1.10% | | 002253 | 川大智胜 | 10.01 | -9.42 | +0.03 | +0.30% | 42138 | 4199.27 | 2.01% | | 300865 | 大宏立 | 32.39 | 139.17 | +0.09 | +0.28% | 51606 | 16781.41 | 8.30% | | 603477 | 巨星农牧 | 15.24 | -8.06 | +0.04 | +0.26% | 128403 | 19734.39 | 2.52% | | 600331 | 宏达股份 | 13.23 | -1431.38 | +0.03 | +0.23% | 456147 | 59153.54 | 2.24% | | 301336 | 趣睡科技 | 40.78 | 85.42 | +0.08 | +0.20% | 13365 | 5366.45 | 3.33% | | 600839 | 四川长虹 | 6.98 | 15.10 | +0.01 | +0.14% | 510383 | 35385.4 | 1.11% | | 603027 | 千禾味业 | 7.34 | 26.04 | +0.01 | +0.14% | 278658 | 20635.02 | 2.09% | | 300535 | 达威股份 | 17.08 | 141.53 | +0.02 | +0.12% | 20289 | 3457.53 | 2.50% | | 603053 | 成都燃气 | 8.82 | 17.21 | +0.01 | +0.11% | 17173 | 1512.17 | 0.19% | | 920027 | 交大铁发 | 11.75 | 25.94 | +0.01 | +0.09% | 7008 | 823.0104 | 0.97% | | 300019 | 硅宝科技 | 14.64 | 26.68 | +0.01 | +0.07% | 36872 | 5367.29 | 1.00% | | 000888 | 峨眉山A | 10.32 | 24.57 | 0.00 | 0.00% | 143400 | 14802.66 | 2.72% | | 300425 | 中建环能 | 4.12 | 231.39 | 0.00 | 0.00% | 74093 | 3047.11 | 1.09% | | 002818 | 富森美 | 10.75 | 9.34 | 0.00 | 0.00% | 43828 | 4723.25 | 1.47% | | 002926 | 华西证券 | 8.61 | 11.71 | 0.00 | 0.00% | 171022 | 14695.47 | 0.65% | | 601811 | 新华文轩 | 11.14 | 10.06 | 0.00 | 0.00% | 40910 | 4539.7 | 0.52% | | 301682 | 宏明电子 | 111.58 | 53.68 | -0.07 | -0.06% | 9351 | 10331.52 | 3.64% | | 002978 | 安宁股份 | 26.95 | 20.53 | -0.02 | -0.07% | 21076 | 5615.59 | 0.57% | | 000593 | 德龙汇能 | 22.61 | 343.68 | -0.02 | -0.09% | 118880 | 26576.27 | 3.32% | | 002240 | 盛新锂能 | 32.62 | 30.95 | -0.03 | -0.09% | 301053 | 97158.79 | 3.30% | | 000803 | 山高环能 | 7.52 | 63.95 | -0.01 | -0.13% | 97337 | 7279.9 | 2.12% | | 920008 | 成电光信 | 19.40 | 68.18 | -0.03 | -0.15% | 5577 | 1079.413 | 1.64% | | 002386 | 天原股份 | 6.01 | 27.90 | -0.01 | -0.17% | 167843 | 10065.75 | 1.29% | | 301233 | 盛帮股份 | 33.24 | 30.49 | -0.06 | -0.18% | 11139 | 3645.79 | 2.83% | | 301286 | 侨源股份 | 45.95 | 72.66 | -0.11 | -0.24% | 14152 | 6448.64 | 0.88% | | 300127 | 银河磁体 | 25.01 | 38.33 | -0.06 | -0.24% | 38146 | 9397.88 | 1.64% | | 600979 | 广安爱众 | 3.94 | -13.72 | -0.01 | -0.25% | 159020 | 6229.54 | 1.28% | | 688709 | 成都华微 | 25.73 | -4475.61 | -0.07 | -0.27% | 51377.17 | 12939.58 | 2.32% | | 920199 | 倍益康 | 25.61 | 224.97 | -0.07 | -0.27% | 6129 | 1558.056 | 1.62% | | 000858 | 五粮液 | 71.27 | 21.14 | -0.24 | -0.34% | 252421 | 179556.7 | 0.65% | | 688319 | 欧林生物 | 28.91 | -492.26 | -0.10 | -0.34% | 44117.89 | 12733.9 | 1.09% | | 002628 | 成都路桥 | 5.46 | -46.51 | -0.02 | -0.36% | 522046 | 28194.28 | 6.91% | | 002466 | 天齐锂业 | 49.90 | 18.50 | -0.20 | -0.40% | 581683 | 288978.3 | 3.94% | | 600558 | 大西洋 | 4.90 | 22.02 | -0.02 | -0.41% | 160026 | 7789.55 | 1.78% | | 600603 | 广汇物流 | 4.81 | 45.96 | -0.02 | -0.41% | 141085 | 6804.76 | 1.22% | | 000935 | 四川双马 | 23.29 | 124.67 | -0.10 | -0.43% | 59867 | 13977.72 | 0.78% | | 000586 | 汇源通信 | 13.70 | -139.41 | -0.07 | -0.51% | 112575 | 15458.52 | 5.89% | | 688297 | 中无人机 | 39.00 | 235.62 | -0.20 | -0.51% | 69262.38 | 26826.58 | 1.03% | | 600378 | 昊华科技 | 53.01 | 40.20 | -0.30 | -0.56% | 1496689 | 790965.7 | 13.95% | | 600109 | 国金证券 | 8.70 | 12.93 | -0.05 | -0.57% | 280366 | 24269.09 | 0.76% | | 002651 | 利君股份 | 8.50 | 290.27 | -0.05 | -0.58% | 151797 | 12853.46 | 2.68% | | 002497 | 雅化集团 | 19.18 | 12.91 | -0.12 | -0.62% | 390995 | 74273.8 | 3.69% | | 600505 | 西昌电力 | 10.55 | 252.35 | -0.07 | -0.66% | 42750 | 4487.07 | 1.17% | | 002749 | 国光股份 | 8.68 | 18.21 | -0.06 | -0.69% | 50144 | 4387.06 | 0.92% | | 002190 | 成飞集成 | 25.80 | -105.25 | -0.19 | -0.73% | 154009 | 39447.7 | 4.29% | | 600101 | 明星电力 | 7.84 | 26.27 | -0.06 | -0.76% | 68667 | 5368.13 | 1.25% | | 002268 | 电科网安 | 14.02 | 196.61 | -0.11 | -0.78% | 111251 | 15475.16 | 1.32% | | 688737 | 中自科技 | 17.77 | -19.32 | -0.14 | -0.78% | 16144.42 | 2849.065 | 1.35% | | 920566 | 梓橦宫 | 9.71 | 16.48 | -0.08 | -0.82% | 11333 | 1100.828 | 1.01% | | 300463 | 迈克生物 | 9.25 | -157.06 | -0.08 | -0.86% | 42099 | 3885.44 | 0.86% | | 002312 | 川发龙蟒 | 8.57 | 40.33 | -0.08 | -0.92% | 280090 | 24059.99 | 1.49% | | 603317 | 天味食品 | 13.45 | 18.78 | -0.13 | -0.96% | 78851 | 10634.33 | 0.74% | | 000876 | 新希望 | 7.10 | -7.54 | -0.07 | -0.98% | 398562 | 28471.04 | 0.89% | | 688117 | 圣诺生物 | 23.66 | 18.24 | -0.27 | -1.13% | 54363.44 | 12828.96 | 3.45% | | 600779 | 水井坊 | 26.89 | 44.55 | -0.31 | -1.14% | 22390 | 6030.28 | 0.46% | | 002946 | 新乳业 | 15.17 | 16.33 | -0.18 | -1.17% | 56918 | 8641.94 | 0.67% | | 603759 | 海天股份 | 7.56 | 23.39 | -0.09 | -1.18% | 64463 | 4863.47 | 1.40% | | 002630 | *ST华西 | 1.67 | -5.18 | -0.02 | -1.18% | 117609 | 1993.93 | 1.09% | | 000790 | 华神科技 | 4.16 | -10.00 | -0.05 | -1.19% | 173108 | 7160.96 | 2.78% | | 301717 | 超纯应材 | 374.00 | 160.50 | -4.59 | -1.21% | 36709 | 135607.7 | 21.07% | | 000710 | 贝瑞基因 | 8.92 | -14.77 | -0.11 | -1.22% | 192271 | 17062.96 | 5.73% | | 300841 | 康华生物 | 51.77 | 27.29 | -0.65 | -1.24% | 31201 | 16036.46 | 2.57% | | 600131 | 国网信通 | 14.75 | 28.35 | -0.19 | -1.27% | 85257 | 12461.95 | 0.71% | | 000629 | 钒钛股份 | 3.07 | 87.12 | -0.04 | -1.29% | 869136.9 | 26576.74 | 0.94% | | 300370 | 安控科技 | 2.23 | -25.07 | -0.03 | -1.33% | 176759 | 3956.35 | 1.13% | | 002539 | 云图控股 | 13.63 | 16.07 | -0.19 | -1.37% | 236842 | 32130.9 | 2.66% | | 920029 | 开发科技 | 33.17 | 13.90 | -0.47 | -1.40% | 6881 | 2294.136 | 0.34% | | 600702 | 舍得酒业 | 34.88 | -154.14 | -0.50 | -1.41% | 46750 | 16330.06 | 1.41% | | 000509 | 华塑控股 | 3.48 | -145.54 | -0.05 | -1.42% | 172255 | 6007.95 | 1.61% | | 688506 | 百利天恒 | 266.84 | -70.04 | -3.99 | -1.47% | 11771.09 | 30965.61 | 0.29% | | 603261 | 立航科技 | 56.14 | -23.35 | -0.86 | -1.51% | 40208 | 22525.96 | 5.19% | | 688553 | 汇宇制药 | 11.53 | 63.63 | -0.18 | -1.54% | 88923.3 | 10173.5 | 1.75% | | 601399 | 国机重装 | 3.19 | 47.63 | -0.05 | -1.54% | 711850 | 22520.68 | 0.99% | | 000757 | 浩物股份 | 4.45 | 65.82 | -0.07 | -1.55% | 89495 | 4004.27 | 1.68% | | 002259 | 升达林业 | 4.30 | 15.61 | -0.07 | -1.60% | 206547 | 8866.05 | 2.75% | | 688283 | 坤恒顺维 | 28.22 | 76.71 | -0.48 | -1.67% | 15644.33 | 4356.173 | 1.28% | | 002951 | 金时科技 | 15.75 | -28.67 | -0.28 | -1.75% | 35137 | 5539.54 | 0.88% | | 603333 | 福华尚纬 | 10.11 | -1481.02 | -0.18 | -1.75% | 212495 | 21454.08 | 3.42% | | 600644 | 乐山电力 | 8.83 | 229.01 | -0.16 | -1.78% | 113052 | 9955.26 | 1.95% | | 000568 | 泸州老窖 | 77.00 | 15.10 | -1.44 | -1.84% | 104632 | 80790.17 | 0.71% | | 688222 | 成都先导 | 32.24 | 92.18 | -0.62 | -1.89% | 169374.2 | 53383.12 | 4.23% | | 603679 | 华体科技 | 23.66 | -32.63 | -0.46 | -1.91% | 112847 | 26441.68 | 6.35% | | 301256 | 华融化学 | 10.19 | 70.00 | -0.21 | -2.02% | 33871 | 3453.42 | 0.71% | | 002697 | 红旗连锁 | 4.59 | 13.35 | -0.10 | -2.13% | 198046 | 9126.81 | 1.73% | | 688302 | 海创药业 | 33.06 | -24.87 | -0.76 | -2.25% | 15938.17 | 5243.987 | 1.61% | | 300022 | 吉峰科技 | 8.20 | -136.13 | -0.20 | -2.38% | 141236 | 11622.83 | 2.86% | | 603077 | 和邦生物 | 2.38 | -101.05 | -0.06 | -2.46% | 1972030 | 47153.43 | 2.23% | | 003023 | 彩虹集团 | 26.71 | 98.81 | -0.68 | -2.48% | 131695 | 35456.57 | 12.53% | | 002773 | 康弘药业 | 20.28 | 18.72 | -0.53 | -2.55% | 64927 | 13158.77 | 0.95% | | 001337 | 四川黄金 | 53.50 | 32.58 | -1.48 | -2.69% | 195385 | 101426.9 | 4.65% | | 002366 | 融发核电 | 6.12 | -174.28 | -0.17 | -2.70% | 525632 | 32182.29 | 2.84% | | 002422 | 科伦药业 | 40.58 | 35.29 | -1.17 | -2.80% | 234069 | 94972.28 | 1.80% | | 300492 | 华图山鼎 | 23.45 | 107.14 | -0.68 | -2.82% | 59349 | 13873.82 | 2.16% | | 300432 | 富临精工 | 14.80 | 47.30 | -0.44 | -2.89% | 475170 | 70054.05 | 2.81% | | 600828 | 茂业商业 | 3.97 | -14.66 | -0.12 | -2.93% | 149852 | 6004.2 | 0.87% | | 600438 | 通威股份 | 11.59 | -5.37 | -0.37 | -3.09% | 432369 | 50028.01 | 0.96% | | 300434 | 金石亚药 | 11.07 | 27.56 | -0.41 | -3.57% | 118836 | 13206.82 | 3.46% | | 920239 | 长虹能源 | 21.41 | 15.13 | -0.82 | -3.69% | 15307 | 3301.776 | 0.85% | | 301239 | 普瑞眼科 | 33.91 | 405.28 | -1.51 | -4.26% | 52872 | 17800.27 | 3.72% |
|