|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国金证券(600109)四川省上涨家数:20下跌家数:160平均涨幅:-4.35%平均换手:3.44%总成交额:981.96亿元 更新时间：2026-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600644 | 乐山电力 | 9.01 | 229.01 | +0.82 | +10.01% | 437126 | 38754.92 | 7.56% | | 600505 | 西昌电力 | 11.60 | 309.35 | +0.74 | +6.81% | 280170 | 31799.84 | 7.68% | | 920943 | 优机股份 | 16.99 | 34.98 | +0.95 | +5.92% | 62915 | 10298.42 | 12.14% | | 600101 | 明星电力 | 8.48 | 25.21 | +0.39 | +4.82% | 422894 | 35512.66 | 7.72% | | 600331 | 宏达股份 | 11.11 | -407.13 | +0.44 | +4.12% | 741856.9 | 80898.36 | 3.65% | | 603327 | 福蓉科技 | 8.80 | 63.01 | +0.23 | +2.68% | 868644 | 77650.68 | 8.31% | | 600039 | 四川路桥 | 8.47 | 10.49 | +0.22 | +2.67% | 212294 | 17967.28 | 0.24% | | 600979 | 广安爱众 | 3.95 | -13.71 | +0.09 | +2.33% | 465676 | 18353.62 | 3.75% | | 601107 | 四川成渝 | 5.50 | 11.34 | +0.12 | +2.23% | 179341 | 9956.52 | 0.83% | | 600674 | 川投能源 | 15.79 | 16.28 | +0.32 | +2.07% | 709012 | 111554.4 | 1.45% | | 603333 | 福华尚纬 | 7.97 | -153.59 | +0.07 | +0.89% | 189134 | 15217.18 | 3.04% | | 000598 | 兴蓉环境 | 6.97 | 10.27 | +0.06 | +0.87% | 467308 | 32848.65 | 1.57% | | 000912 | 泸天化 | 3.51 | -2702.64 | +0.03 | +0.86% | 289232 | 10181.37 | 1.84% | | 301336 | 趣睡科技 | 39.01 | 69.73 | +0.31 | +0.80% | 21352 | 8273.92 | 5.32% | | 003023 | 彩虹集团 | 18.82 | 38.42 | +0.10 | +0.53% | 54465 | 10342.74 | 5.18% | | 603077 | 和邦生物 | 2.25 | -52.94 | +0.01 | +0.45% | 1893701 | 42762.54 | 2.14% | | 002749 | 国光股份 | 8.40 | 15.91 | +0.03 | +0.36% | 56428 | 4729.94 | 1.04% | | 002386 | 天原股份 | 5.79 | 49.26 | +0.02 | +0.35% | 244423 | 14130.34 | 1.88% | | 002366 | 融发核电 | 5.01 | -140.59 | +0.01 | +0.20% | 403459 | 20317.61 | 2.18% | | 920027 | 交大铁发 | 10.88 | 22.27 | +0.02 | +0.18% | 11879 | 1291.624 | 1.65% | | 601838 | 成都银行 | 18.25 | 5.76 | -0.04 | -0.22% | 241933 | 44475.37 | 0.57% | | 920260 | 中寰股份 | 7.81 | 24.95 | -0.03 | -0.38% | 18797 | 1469.1 | 1.90% | | 920029 | 开发科技 | 31.81 | 11.82 | -0.17 | -0.53% | 8429 | 2729.491 | 0.42% | | 920781 | 瑞奇智造 | 5.25 | -15.36 | -0.03 | -0.57% | 16784 | 896.6923 | 1.39% | | 920425 | 乐创技术 | 20.66 | 33.52 | -0.13 | -0.63% | 20859 | 4417.467 | 3.52% | | 002946 | 新乳业 | 15.75 | 17.28 | -0.10 | -0.63% | 82347 | 13101.26 | 0.97% | | 601399 | 国机重装 | 3.05 | 45.88 | -0.02 | -0.65% | 928468.9 | 28619.96 | 1.29% | | 300470 | 中密控股 | 28.52 | 16.58 | -0.27 | -0.94% | 33561 | 9680.94 | 1.70% | | 601811 | 新华文轩 | 12.27 | 9.67 | -0.13 | -1.05% | 36231 | 4498.45 | 0.46% | | 000155 | 川能动力 | 10.82 | 37.52 | -0.12 | -1.10% | 358976 | 39518.94 | 1.94% | | 002818 | 富森美 | 10.62 | 10.00 | -0.12 | -1.12% | 42337 | 4540.36 | 1.42% | | 002480 | 新筑股份 | 5.16 | -21.07 | -0.06 | -1.15% | 103403 | 5403.04 | 1.35% | | 920239 | 长虹能源 | 21.10 | 14.91 | -0.25 | -1.17% | 11011 | 2348.879 | 0.61% | | 603053 | 成都燃气 | 8.70 | 16.49 | -0.11 | -1.25% | 35519 | 3135.6 | 0.40% | | 000629 | 钒钛股份 | 3.02 | 366.51 | -0.04 | -1.31% | 917276.9 | 27876.17 | 0.99% | | 002926 | 华西证券 | 8.44 | 14.18 | -0.12 | -1.40% | 248454 | 21208.23 | 0.95% | | 002697 | 红旗连锁 | 4.62 | 13.47 | -0.07 | -1.49% | 191420 | 8960.64 | 1.67% | | 600109 | 国金证券 | 8.46 | 13.13 | -0.13 | -1.51% | 344090 | 29399.59 | 0.93% | | 600131 | 国网信通 | 14.10 | 25.76 | -0.22 | -1.54% | 72788 | 10391.8 | 0.61% | | 000858 | 五粮液 | 72.76 | 22.41 | -1.14 | -1.54% | 427399 | 313097.1 | 1.10% | | 688311 | 盟升电子 | 24.64 | -259.51 | -0.41 | -1.64% | 65275.44 | 16441.02 | 3.73% | | 300022 | 吉峰科技 | 7.67 | -120.90 | -0.13 | -1.67% | 105866 | 8213.66 | 2.14% | | 600558 | 大西洋 | 4.68 | 21.33 | -0.08 | -1.68% | 142973 | 6784.78 | 1.59% | | 920008 | 成电光信 | 18.56 | 59.07 | -0.32 | -1.69% | 5593 | 1057.263 | 1.64% | | 603759 | 海天股份 | 6.95 | 24.54 | -0.12 | -1.70% | 68751 | 4874.42 | 1.49% | | 002258 | 利尔化学 | 12.87 | 23.37 | -0.23 | -1.76% | 168619 | 21834.43 | 2.11% | | 002497 | 雅化集团 | 17.14 | 22.23 | -0.31 | -1.78% | 704075.1 | 124614.4 | 6.64% | | 002978 | 安宁股份 | 25.71 | 18.88 | -0.48 | -1.83% | 34337 | 8908.2 | 0.93% | | 000731 | 四川美丰 | 5.78 | -22.39 | -0.11 | -1.87% | 102874 | 6018.43 | 1.87% | | 300440 | 运达科技 | 19.52 | 103.63 | -0.38 | -1.91% | 106477 | 20996.78 | 2.42% | | 000568 | 泸州老窖 | 82.46 | 12.20 | -1.72 | -2.04% | 190965 | 158433.8 | 1.30% | | 002190 | 成飞集成 | 20.99 | -115.88 | -0.46 | -2.14% | 42177 | 8942.23 | 1.18% | | 002798 | 帝欧水华 | 4.99 | -5.85 | -0.11 | -2.16% | 123567 | 6212.54 | 2.39% | | 600438 | 通威股份 | 10.48 | -5.02 | -0.24 | -2.24% | 546482 | 57878.74 | 1.21% | | 600137 | 浪莎股份 | 16.50 | 52.02 | -0.38 | -2.25% | 21423 | 3534.97 | 2.20% | | 002539 | 云图控股 | 9.66 | 13.30 | -0.23 | -2.33% | 211276 | 20900.92 | 2.37% | | 002268 | 电科网安 | 13.83 | 320.32 | -0.33 | -2.33% | 181376 | 25703.12 | 2.15% | | 002312 | 川发龙蟒 | 7.92 | 37.25 | -0.19 | -2.34% | 257396 | 20660.8 | 1.37% | | 300092 | 科新机电 | 10.83 | 71.84 | -0.26 | -2.34% | 51995 | 5718.76 | 2.48% | | 000888 | 峨眉山A | 9.52 | 22.77 | -0.23 | -2.36% | 130894 | 12633.15 | 2.48% | | 000801 | 四川九洲 | 10.82 | 63.89 | -0.27 | -2.43% | 163115 | 18035.8 | 1.61% | | 300425 | 中建环能 | 3.85 | 176.10 | -0.10 | -2.53% | 117721 | 4616.27 | 1.73% | | 002628 | 成都路桥 | 4.91 | -53.67 | -0.13 | -2.58% | 453384 | 22717.41 | 6.01% | | 300733 | 西菱动力 | 11.69 | 57.92 | -0.36 | -2.99% | 66032 | 7721.22 | 2.26% | | 920675 | 秉扬科技 | 7.10 | 29.95 | -0.22 | -3.01% | 13013 | 947.329 | 1.65% | | 000876 | 新希望 | 7.08 | -10.20 | -0.22 | -3.01% | 512317 | 36614.7 | 1.14% | | 603027 | 千禾味业 | 7.30 | 28.99 | -0.23 | -3.05% | 203764 | 15165.92 | 1.53% | | 002651 | 利君股份 | 7.12 | 178.78 | -0.23 | -3.13% | 90019 | 6547.93 | 1.59% | | 300987 | 川网传媒 | 12.63 | 108.51 | -0.41 | -3.14% | 51921 | 6684.15 | 2.99% | | 300019 | 硅宝科技 | 14.18 | 21.98 | -0.48 | -3.27% | 105067 | 15277.36 | 2.85% | | 002777 | 久远银海 | 12.29 | 68.08 | -0.42 | -3.30% | 92862 | 11622.24 | 2.30% | | 000558 | 天府文旅 | 3.19 | -92.51 | -0.11 | -3.33% | 328834 | 10600.62 | 2.55% | | 603317 | 天味食品 | 13.29 | 18.94 | -0.46 | -3.35% | 177944 | 24509.72 | 1.68% | | 300463 | 迈克生物 | 9.07 | -107.92 | -0.32 | -3.41% | 131548 | 12175.17 | 2.68% | | 600793 | 宜宾纸业 | 13.55 | -164.60 | -0.48 | -3.42% | 85256 | 11749.64 | 4.82% | | 600779 | 水井坊 | 26.73 | 33.70 | -0.97 | -3.50% | 42402 | 11467.57 | 0.87% | | 301256 | 华融化学 | 9.54 | 62.34 | -0.35 | -3.54% | 69663 | 6805.04 | 1.45% | | 603261 | 立航科技 | 47.35 | -17.04 | -1.75 | -3.56% | 25743 | 12292.24 | 3.32% | | 600875 | 东方电气 | 24.87 | 20.18 | -0.95 | -3.68% | 440678 | 111410.2 | 1.95% | | 300366 | ST创意 | 4.45 | -4.31 | -0.17 | -3.68% | 72787 | 3298.79 | 1.37% | | 603809 | 豪能股份 | 8.61 | 28.64 | -0.33 | -3.69% | 133490 | 11708.68 | 1.45% | | 600378 | 昊华科技 | 46.88 | 38.57 | -1.80 | -3.70% | 542499 | 263150 | 5.06% | | 300535 | 达威股份 | 13.25 | 64.00 | -0.52 | -3.78% | 27962 | 3797.91 | 3.45% | | 300789 | 唐源电气 | 15.93 | 69.12 | -0.64 | -3.86% | 23869 | 3908.19 | 1.71% | | 000803 | 山高环能 | 6.18 | 62.96 | -0.25 | -3.89% | 102880 | 6496.1 | 2.24% | | 300370 | 安控科技 | 1.97 | -24.92 | -0.08 | -3.90% | 281901 | 5645.25 | 1.81% | | 002630 | *ST华西 | 1.72 | -6.30 | -0.07 | -3.91% | 117292 | 2051.81 | 1.09% | | 002357 | 富临运业 | 8.72 | 16.01 | -0.36 | -3.96% | 112336 | 10085.34 | 3.58% | | 300937 | 药易购 | 23.60 | -114.28 | -0.98 | -3.99% | 128408 | 31704.72 | 19.80% | | 300414 | 中光防雷 | 9.60 | 137.53 | -0.40 | -4.00% | 57396 | 5623.85 | 1.83% | | 000935 | 四川双马 | 25.88 | 82.15 | -1.08 | -4.01% | 125573 | 33507.82 | 1.64% | | 300471 | 厚普股份 | 8.94 | -5412.95 | -0.38 | -4.08% | 83523 | 7580.72 | 2.23% | | 000688 | 国城矿业 | 26.85 | 46.34 | -1.15 | -4.11% | 185327 | 51087.93 | 1.56% | | 688297 | 中无人机 | 38.30 | 291.81 | -1.69 | -4.23% | 64713.12 | 25318.87 | 0.96% | | 002240 | 盛新锂能 | 28.88 | -98.15 | -1.29 | -4.28% | 447714 | 132744.1 | 4.90% | | 688708 | 佳驰科技 | 44.09 | 39.99 | -2.01 | -4.36% | 14426.25 | 6448.222 | 1.01% | | 002246 | 北化股份 | 17.44 | 31.31 | -0.80 | -4.39% | 158590 | 28407.59 | 2.89% | | 301239 | 普瑞眼科 | 32.53 | -277.22 | -1.52 | -4.46% | 43542 | 14462.01 | 3.07% | | 300540 | 蜀道装备 | 33.31 | 104.71 | -1.57 | -4.50% | 226024 | 79872.23 | 10.93% | | 603477 | 巨星农牧 | 15.13 | -17.36 | -0.74 | -4.66% | 182740 | 28246.7 | 3.58% | | 300127 | 银河磁体 | 22.37 | 37.63 | -1.10 | -4.69% | 44617 | 10207.31 | 1.92% | | 301050 | 雷电微力 | 29.35 | 177.33 | -1.46 | -4.74% | 48697 | 14616.95 | 2.31% | | 600391 | 航发科技 | 26.92 | 193.36 | -1.34 | -4.74% | 103424 | 28674.49 | 3.13% | | 002466 | 天齐锂业 | 46.99 | 36.03 | -2.35 | -4.76% | 672134 | 326773.5 | 4.55% | | 300678 | 中科信息 | 20.84 | 391.83 | -1.05 | -4.80% | 69267 | 14852.24 | 2.37% | | 000757 | 浩物股份 | 3.57 | 39.75 | -0.18 | -4.80% | 172021 | 6343.1 | 3.23% | | 600828 | 茂业商业 | 3.54 | -22.01 | -0.18 | -4.84% | 272348 | 9931.5 | 1.57% | | 600702 | 舍得酒业 | 32.72 | 100.21 | -1.68 | -4.88% | 85637 | 28540.15 | 2.58% | | 002977 | *ST天箭 | 22.01 | -11.09 | -1.14 | -4.92% | 10233 | 2314.4 | 1.54% | | 688528 | 秦川物联 | 8.25 | -12.65 | -0.44 | -5.06% | 20288.99 | 1719.747 | 1.21% | | 600603 | 广汇物流 | 4.26 | 28.52 | -0.23 | -5.12% | 142812 | 6267.28 | 1.21% | | 301515 | 港通医疗 | 17.38 | -355.63 | -0.94 | -5.13% | 16417 | 2915.67 | 2.50% | | 600678 | ST金顶 | 5.73 | -223.56 | -0.31 | -5.13% | 148524 | 8616.06 | 4.26% | | 300432 | 富临精工 | 14.84 | 50.08 | -0.82 | -5.24% | 427558 | 64799.01 | 2.53% | | 002951 | 金时科技 | 12.10 | -21.87 | -0.67 | -5.25% | 77941 | 9606.98 | 1.94% | | 300101 | 振芯科技 | 14.00 | 506.99 | -0.80 | -5.41% | 116576 | 16755.71 | 2.06% | | 300865 | 大宏立 | 21.18 | 165.45 | -1.22 | -5.45% | 17309 | 3776.45 | 2.79% | | 002253 | 川大智胜 | 9.18 | -8.34 | -0.53 | -5.46% | 72469 | 6804.55 | 3.45% | | 688737 | 中自科技 | 16.22 | -31.94 | -0.94 | -5.48% | 24929.32 | 4226.17 | 2.09% | | 001337 | 四川黄金 | 33.00 | 21.81 | -1.93 | -5.53% | 120704 | 40244.9 | 2.87% | | 688070 | 纵横股份 | 32.32 | 141.13 | -1.92 | -5.61% | 12764.57 | 4246.404 | 1.44% | | 000509 | 华塑控股 | 2.83 | -216.26 | -0.17 | -5.67% | 377092 | 10880.29 | 3.51% | | 002935 | 天奥电子 | 15.71 | 100.78 | -0.95 | -5.70% | 69539 | 11157.79 | 1.68% | | 600839 | 四川长虹 | 6.89 | 42.87 | -0.42 | -5.75% | 1650608 | 116283.6 | 3.58% | | 300559 | 佳发教育 | 10.21 | 112.85 | -0.63 | -5.81% | 86869 | 9118.07 | 2.79% | | 002259 | 升达林业 | 3.54 | 13.49 | -0.22 | -5.85% | 204167 | 7430.63 | 2.71% | | 000710 | 贝瑞基因 | 7.84 | -13.19 | -0.49 | -5.88% | 143524 | 11574.36 | 4.36% | | 301213 | 观想科技 | 38.30 | 159.90 | -2.40 | -5.90% | 14467 | 5704.83 | 2.80% | | 688506 | 百利天恒 | 313.00 | -99.66 | -19.83 | -5.96% | 37082.2 | 116900.6 | 0.90% | | 600880 | 博瑞传播 | 3.70 | -296.21 | -0.24 | -6.09% | 334896 | 12740.56 | 3.06% | | 688696 | 极米科技 | 62.90 | 33.60 | -4.08 | -6.09% | 11858.75 | 7646.999 | 1.69% | | 000790 | 华神科技 | 3.67 | -7.54 | -0.24 | -6.14% | 256139 | 9651.83 | 4.11% | | 688776 | 国光电气 | 46.38 | -35.65 | -3.17 | -6.40% | 25068.64 | 11997.45 | 2.31% | | 002773 | 康弘药业 | 22.04 | 18.97 | -1.53 | -6.49% | 126151 | 28345.78 | 1.84% | | 301682 | 宏明电子 | 116.01 | 44.08 | -8.13 | -6.55% | 22930 | 27418.52 | 8.93% | | 300841 | 康华生物 | 45.72 | 26.22 | -3.22 | -6.58% | 36762 | 17271.89 | 3.02% | | 301233 | 盛帮股份 | 29.74 | 26.22 | -2.13 | -6.68% | 9693 | 2976.93 | 2.46% | | 300780 | 德恩精工 | 24.91 | -82.73 | -1.79 | -6.70% | 90280 | 22131.51 | 8.38% | | 920566 | 梓橦宫 | 9.99 | 15.82 | -0.72 | -6.72% | 64344 | 6582.192 | 5.73% | | 688513 | 苑东生物 | 54.63 | 35.16 | -3.95 | -6.74% | 42931.63 | 24190.08 | 2.43% | | 600392 | 盛和资源 | 21.15 | 37.15 | -1.55 | -6.83% | 841512.9 | 183199.6 | 4.80% | | 688283 | 坤恒顺维 | 26.42 | 62.00 | -1.98 | -6.97% | 15855.19 | 4312.41 | 1.30% | | 002023 | 海特高新 | 8.92 | -12.52 | -0.69 | -7.18% | 300468 | 27682.88 | 4.06% | | 301592 | 六九一二 | 97.83 | 120.24 | -7.80 | -7.38% | 18236 | 18391.81 | 7.81% | | 300434 | 金石亚药 | 10.91 | 23.72 | -0.90 | -7.62% | 426509 | 47761.1 | 12.42% | | 300504 | 天邑股份 | 13.58 | -63.94 | -1.13 | -7.68% | 114160 | 15989.69 | 5.23% | | 300696 | 爱乐达 | 19.90 | 109.11 | -1.68 | -7.78% | 83974 | 17146.55 | 3.07% | | 000810 | 创维数字 | 9.99 | 44.64 | -0.86 | -7.93% | 414199 | 42828.85 | 3.73% | | 300492 | 华图山鼎 | 21.68 | 24.82 | -1.88 | -7.98% | 50076 | 11215.09 | 1.82% | | 688319 | 欧林生物 | 30.41 | 218.11 | -2.66 | -8.04% | 191715.8 | 57575.4 | 4.73% | | 000586 | 汇源通信 | 10.84 | -210.22 | -0.96 | -8.14% | 77135 | 8653.25 | 4.03% | | 001288 | 运机集团 | 20.88 | 23.43 | -1.87 | -8.22% | 32394 | 7009.14 | 2.13% | | 000510 | 新金路 | 15.65 | -41.52 | -1.44 | -8.43% | 529561 | 85675.89 | 8.73% | | 301117 | 佳缘科技 | 16.84 | -57.77 | -1.62 | -8.78% | 99916 | 17544.39 | 8.62% | | 920199 | 倍益康 | 24.16 | 267.70 | -2.42 | -9.10% | 33136 | 8371.734 | 8.74% | | 688053 | ST思科瑞 | 32.65 | -172.29 | -3.34 | -9.28% | 14984.04 | 5137.886 | 1.50% | | 301286 | 侨源股份 | 40.07 | 67.38 | -4.23 | -9.55% | 25212 | 10571.48 | 1.56% | | 688222 | 成都先导 | 29.70 | 96.97 | -3.28 | -9.95% | 362081.4 | 108985.8 | 9.04% | | 000593 | 德龙汇能 | 19.85 | 224.91 | -2.20 | -9.98% | 236680 | 49539.14 | 6.60% | | 600353 | 旭光电子 | 30.10 | 151.38 | -3.34 | -9.99% | 512026 | 160979.7 | 6.18% | | 000628 | 高新发展 | 34.76 | 113.13 | -3.86 | -9.99% | 156422 | 56584.69 | 8.14% | | 002272 | 川润股份 | 17.65 | -307.77 | -1.96 | -9.99% | 283941 | 51785.22 | 6.96% | | 002422 | 科伦药业 | 44.91 | 45.67 | -4.99 | -10.00% | 302668 | 139434.9 | 2.32% | | 601208 | 东材科技 | 43.90 | 116.58 | -4.88 | -10.00% | 638563 | 292046.1 | 6.32% | | 603679 | 华体科技 | 16.00 | -20.67 | -1.78 | -10.01% | 106264 | 17828.98 | 5.98% | | 301172 | 君逸数码 | 21.71 | 106.35 | -2.46 | -10.18% | 64411 | 14499.26 | 6.52% | | 688511 | 天微电子 | 22.10 | 124.85 | -2.55 | -10.34% | 37868.65 | 8832.626 | 2.83% | | 300467 | 迅游科技 | 30.79 | 248.67 | -3.58 | -10.42% | 62160 | 20130.14 | 3.62% | | 300820 | 英杰电气 | 53.32 | 56.76 | -6.27 | -10.52% | 45646 | 25616.96 | 4.08% | | 301596 | 瑞迪智驱 | 46.60 | 49.51 | -5.50 | -10.56% | 27516 | 13377.81 | 6.28% | | 300502 | 新易盛 | 482.88 | 62.69 | -59.72 | -11.01% | 760024.9 | 3748557 | 6.06% | | 688636 | 智明达 | 27.10 | 42.19 | -3.50 | -11.44% | 63198.1 | 17958.31 | 3.63% | | 300547 | 川环科技 | 27.90 | 30.71 | -3.65 | -11.57% | 148219 | 42738 | 8.32% | | 688709 | 成都华微 | 23.60 | 232.58 | -3.22 | -12.01% | 109729.1 | 27501.54 | 4.95% | | 920230 | 欧康医药 | 10.53 | 87.98 | -1.54 | -12.76% | 59499 | 6576.444 | 12.59% | | 688553 | 汇宇制药 | 11.51 | 319.70 | -1.77 | -13.33% | 292710.7 | 35576.98 | 5.77% | | 300249 | 依米康 | 13.30 | 185.09 | -2.12 | -13.75% | 378239 | 53854.77 | 10.11% | | 688117 | 圣诺生物 | 24.90 | 22.12 | -4.15 | -14.29% | 179064.4 | 47486.9 | 11.38% | | 688302 | 海创药业 | 37.00 | -27.13 | -6.43 | -14.81% | 46748.09 | 18446.68 | 4.72% | | 688629 | 华丰科技 | 141.66 | 153.59 | -29.19 | -17.09% | 268892.6 | 408902.5 | 5.83% |
|