|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东湖高新(600133)湖北省上涨家数:32下跌家数:120平均涨幅:-1.35%平均换手:2.57%总成交额:482.67亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 99.38 | 297.69 | +8.82 | +9.74% | 54646 | 51895.34 | 3.92% | | 600184 | 光电股份 | 22.13 | 236.21 | +1.55 | +7.53% | 740774 | 156781.8 | 12.71% | | 688545 | 兴福电子 | 75.56 | 120.62 | +4.14 | +5.80% | 107033.2 | 80200.16 | 5.87% | | 001359 | 平安电工 | 86.60 | 90.37 | +3.63 | +4.38% | 36484 | 31797.8 | 6.05% | | 920779 | 武汉蓝电 | 23.49 | 33.99 | +0.84 | +3.71% | 14919 | 3519.322 | 7.45% | | 301150 | 中一科技 | 40.08 | 59.93 | +1.11 | +2.85% | 202604 | 81705.64 | 6.67% | | 301183 | 东田微 | 264.68 | 154.86 | +7.32 | +2.84% | 45679 | 120057 | 7.78% | | 002971 | 和远气体 | 38.66 | 172.69 | +1.02 | +2.71% | 128649 | 49487.84 | 7.99% | | 300041 | 回天新材 | 10.84 | 24.76 | +0.25 | +2.36% | 279316 | 30483.04 | 5.13% | | 300567 | 精测电子 | 193.30 | 417.93 | +3.43 | +1.81% | 40398 | 78090.3 | 1.78% | | 300054 | 鼎龙股份 | 68.02 | 69.18 | +1.08 | +1.61% | 189825 | 129249 | 2.55% | | 603738 | 泰晶科技 | 35.78 | 170.74 | +0.55 | +1.56% | 241800 | 87043.65 | 6.27% | | 300395 | 菲利华 | 96.48 | 98.25 | +1.48 | +1.56% | 213298 | 207854 | 4.16% | | 300966 | 共同药业 | 23.11 | -28.03 | +0.34 | +1.49% | 24029 | 5576.39 | 3.13% | | 688635 | 长进光子 | 271.09 | 272.90 | +3.18 | +1.19% | 15303.2 | 41414.85 | 8.62% | | 920161 | 龙辰科技 | 20.75 | 35.71 | +0.19 | +0.92% | 25776 | 5340.522 | 3.50% | | 300517 | 海波重科 | 11.26 | -239.10 | +0.10 | +0.90% | 87295 | 9679.26 | 6.92% | | 688692 | 达梦数据 | 206.30 | 43.83 | +1.72 | +0.84% | 5982.52 | 12370.25 | 0.81% | | 920505 | 九菱科技 | 25.91 | 128.32 | +0.21 | +0.82% | 9556 | 2485.507 | 2.65% | | 600566 | 济川药业 | 25.60 | 12.84 | +0.19 | +0.75% | 50734 | 12966.51 | 0.55% | | 603281 | 江瀚新材 | 18.27 | 24.55 | +0.10 | +0.55% | 15754 | 2878.39 | 0.30% | | 601869 | 长飞光纤 | 462.00 | 111.11 | +2.34 | +0.51% | 118593 | 539781.6 | 2.92% | | 688387 | 信科移动 | 12.16 | -171.76 | +0.06 | +0.50% | 244319.3 | 29680.56 | 1.21% | | 000708 | 中信特钢 | 13.59 | 11.21 | +0.06 | +0.44% | 110184 | 15029.81 | 0.22% | | 000883 | 湖北能源 | 4.53 | 15.66 | +0.02 | +0.44% | 350294 | 15845.32 | 0.54% | | 920237 | 力佳科技 | 11.03 | 38.13 | +0.03 | +0.27% | 8884 | 985.2937 | 0.95% | | 300046 | 台基股份 | 23.40 | 128.85 | +0.06 | +0.26% | 29095 | 6820.75 | 1.23% | | 600885 | 宏发股份 | 34.73 | 27.57 | +0.08 | +0.23% | 83487 | 28883.09 | 0.54% | | 000988 | 华工科技 | 100.20 | 57.72 | +0.20 | +0.20% | 362231 | 363674.8 | 3.60% | | 000553 | 安道麦A | 5.67 | -24.79 | +0.01 | +0.18% | 110471 | 6217.58 | 0.51% | | 002932 | *ST明德 | 15.30 | -70.00 | +0.02 | +0.13% | 5574 | 853.02 | 0.36% | | 600298 | 安琪酵母 | 40.73 | 21.74 | +0.03 | +0.07% | 29133 | 11861.37 | 0.34% | | 002102 | ST能特 | 2.67 | -485.09 | 0.00 | 0.00% | 117814 | 3146.42 | 0.57% | | 300527 | ST应急 | 8.40 | 313.73 | 0.00 | 0.00% | 55732 | 4671.34 | 0.55% | | 300776 | 帝尔激光 | 108.75 | 62.24 | -0.01 | -0.01% | 40768 | 44687.58 | 2.27% | | 301235 | 华康洁净 | 42.37 | 52.43 | -0.05 | -0.12% | 57679 | 24840.61 | 5.53% | | 603067 | 振华股份 | 35.68 | 40.28 | -0.07 | -0.20% | 168251 | 60509.39 | 2.23% | | 300205 | *ST天喻 | 4.90 | -3.56 | -0.01 | -0.20% | 7168 | 351.85 | 0.17% | | 600079 | ST人福 | 18.50 | 14.87 | -0.04 | -0.22% | 62925 | 11654.89 | 0.41% | | 001267 | 汇绿生态 | 35.01 | 353.89 | -0.08 | -0.23% | 187699 | 66083.25 | 3.08% | | 600745 | *ST闻泰 | 16.68 | -2.21 | -0.05 | -0.30% | 176878 | 29680.28 | 1.39% | | 300323 | 华灿光电 | 10.53 | -53.30 | -0.04 | -0.38% | 269295 | 28400.95 | 3.02% | | 002962 | 五方光电 | 13.12 | 157.26 | -0.05 | -0.38% | 75188 | 9863.62 | 3.59% | | 300161 | 华中数控 | 25.03 | 765.77 | -0.10 | -0.40% | 12705 | 3188.61 | 0.65% | | 600879 | 航天电子 | 14.26 | 501.16 | -0.07 | -0.49% | 364913 | 52052.45 | 1.11% | | 300980 | 祥源新材 | 22.11 | 32.55 | -0.11 | -0.50% | 20928 | 4657.39 | 2.09% | | 300184 | 力源信息 | 11.83 | 36.33 | -0.06 | -0.50% | 244005 | 28994.36 | 2.32% | | 603950 | 长源东谷 | 54.82 | 45.36 | -0.28 | -0.51% | 39500 | 21955.42 | 1.22% | | 600035 | 楚天高速 | 3.65 | 10.23 | -0.02 | -0.54% | 126435 | 4620.76 | 0.79% | | 601162 | 天风证券 | 3.56 | 109.28 | -0.02 | -0.56% | 732180 | 26098.51 | 0.85% | | 300871 | 回盛生物 | 21.32 | 12.59 | -0.12 | -0.56% | 21006 | 4481.71 | 1.04% | | 688665 | 四方光电 | 43.07 | 33.82 | -0.25 | -0.58% | 3611.82 | 1574.799 | 0.36% | | 603175 | 超颖电子 | 96.86 | -356.76 | -0.65 | -0.67% | 12343 | 12044.71 | 2.71% | | 000783 | 长江证券 | 8.31 | 8.92 | -0.07 | -0.84% | 477515 | 39760.6 | 0.86% | | 600498 | 烽火通信 | 40.27 | 159.89 | -0.36 | -0.89% | 747808.9 | 300308.2 | 5.88% | | 688646 | 逸飞激光 | 75.65 | -85.96 | -0.71 | -0.93% | 11705.44 | 8910.808 | 1.93% | | 301127 | 武汉天源 | 16.67 | 67.61 | -0.16 | -0.95% | 116951 | 19651.95 | 1.79% | | 000966 | 长源电力 | 4.13 | 1202.46 | -0.04 | -0.96% | 412016 | 17100.32 | 1.18% | | 600993 | 马应龙 | 22.33 | 16.02 | -0.22 | -0.98% | 18366 | 4118.11 | 0.43% | | 920193 | 吉和昌 | 29.41 | 35.87 | -0.29 | -0.98% | 19151 | 5741.984 | 7.60% | | 002072 | 凯瑞德 | 7.05 | -260.29 | -0.07 | -0.98% | 241993 | 17361.62 | 6.58% | | 300683 | 海特生物 | 22.84 | -11.04 | -0.23 | -1.00% | 21981 | 5033.59 | 1.80% | | 300747 | 锐科激光 | 40.16 | 91.04 | -0.41 | -1.01% | 183008 | 73674.26 | 3.51% | | 002414 | 高德红外 | 12.11 | 27.86 | -0.13 | -1.06% | 338374 | 41320.12 | 1.00% | | 600345 | 长江通信 | 53.10 | 26.10 | -0.59 | -1.10% | 88256 | 46856.2 | 4.17% | | 688667 | 菱电电控 | 92.69 | 31.05 | -1.04 | -1.11% | 5916.46 | 5574.071 | 1.12% | | 600141 | 兴发集团 | 29.00 | 21.67 | -0.33 | -1.13% | 122004 | 35538.85 | 1.02% | | 301246 | 宏源药业 | 17.15 | 24.40 | -0.20 | -1.15% | 38707 | 6688.42 | 2.24% | | 300276 | 三丰智能 | 5.95 | -43.32 | -0.07 | -1.16% | 114910 | 6858.5 | 0.95% | | 600998 | 九州通 | 5.02 | 12.59 | -0.06 | -1.18% | 271813 | 13676.72 | 0.54% | | 600703 | 三安光电 | 12.44 | -98.89 | -0.15 | -1.19% | 591675 | 74004.34 | 1.19% | | 000821 | ST京机 | 7.40 | 81.23 | -0.09 | -1.20% | 65600 | 4898.81 | 1.10% | | 601311 | 骆驼股份 | 7.38 | 14.78 | -0.09 | -1.20% | 54773 | 4065.77 | 0.47% | | 688526 | 科前生物 | 12.29 | 18.21 | -0.15 | -1.21% | 13960.42 | 1719.43 | 0.30% | | 000422 | 湖北宜化 | 11.81 | 17.62 | -0.15 | -1.25% | 116895 | 13857 | 1.10% | | 300557 | 理工光科 | 25.26 | 84.80 | -0.34 | -1.33% | 16118 | 4099.25 | 1.03% | | 688275 | 万润新能 | 68.07 | 20.96 | -0.95 | -1.38% | 20582.81 | 14191.22 | 1.66% | | 600757 | 长江传媒 | 7.38 | 11.04 | -0.11 | -1.47% | 64862 | 4818.44 | 0.53% | | 000615 | *ST美谷 | 3.23 | -9.89 | -0.05 | -1.52% | 36300 | 1181.54 | 0.39% | | 688156 | 路德科技 | 22.35 | -46.80 | -0.35 | -1.54% | 31107.08 | 6947.691 | 3.09% | | 301221 | 光庭信息 | 25.05 | 1331.40 | -0.40 | -1.57% | 9080 | 2298.75 | 1.02% | | 688765 | 禾元生物 | 35.05 | -90.69 | -0.57 | -1.60% | 13885.52 | 4889.775 | 1.93% | | 600133 | 东湖高新 | 7.83 | 39.59 | -0.13 | -1.63% | 86828 | 6809.41 | 0.81% | | 688237 | 超卓航科 | 55.80 | 317.68 | -0.94 | -1.66% | 12038.09 | 6756.594 | 1.34% | | 600801 | 华新建材 | 24.61 | 14.78 | -0.42 | -1.68% | 65300 | 16114.28 | 0.49% | | 301205 | 联特科技 | 272.02 | 455.69 | -4.68 | -1.69% | 43177 | 118335 | 5.16% | | 600568 | ST中珠 | 2.32 | -34.95 | -0.04 | -1.69% | 82096 | 1906.56 | 0.49% | | 300494 | 盛天网络 | 7.91 | -26.16 | -0.14 | -1.74% | 53052 | 4234.98 | 1.33% | | 920198 | 微创光电 | 7.64 | 37.48 | -0.14 | -1.80% | 12864 | 991.4135 | 1.83% | | 301211 | 亨迪药业 | 11.19 | 100.49 | -0.21 | -1.84% | 62089 | 6979.18 | 1.49% | | 002861 | 瀛通通讯 | 14.21 | -26.29 | -0.28 | -1.93% | 47280 | 6833.01 | 3.33% | | 600681 | 百川能源 | 3.48 | 21.39 | -0.07 | -1.97% | 220637 | 7732.63 | 1.65% | | 600976 | 健民集团 | 26.51 | 12.85 | -0.54 | -2.00% | 9908 | 2643.43 | 0.65% | | 600769 | 祥龙电业 | 14.72 | 394.69 | -0.30 | -2.00% | 82129 | 12173.48 | 2.19% | | 002281 | 光迅科技 | 168.37 | 120.56 | -3.44 | -2.00% | 235222 | 399124.1 | 2.99% | | 600136 | ST明诚 | 1.46 | -169.58 | -0.03 | -2.01% | 94382 | 1393.38 | 0.49% | | 600168 | 武汉控股 | 4.35 | 41.00 | -0.09 | -2.03% | 52990 | 2313.85 | 0.53% | | 600006 | 东风股份 | 5.25 | -23.20 | -0.11 | -2.05% | 239995 | 12867.08 | 1.20% | | 301048 | 金鹰重工 | 8.83 | 22.61 | -0.19 | -2.11% | 31885 | 2835.28 | 0.60% | | 000902 | 新洋丰 | 13.59 | 10.51 | -0.30 | -2.16% | 97310 | 13287.18 | 0.85% | | 920108 | 宏海科技 | 8.45 | 124.18 | -0.19 | -2.20% | 3649 | 310.7501 | 0.50% | | 002950 | 奥美医疗 | 8.44 | 22.03 | -0.19 | -2.20% | 47456 | 4031.77 | 1.10% | | 688038 | 中科通达 | 18.00 | -2219.02 | -0.41 | -2.23% | 12962.89 | 2346.829 | 1.11% | | 002194 | 武汉凡谷 | 10.81 | -605.26 | -0.26 | -2.35% | 480824 | 52426.69 | 9.34% | | 000678 | 襄阳轴承 | 8.62 | -73.09 | -0.21 | -2.38% | 59515 | 5186.09 | 1.29% | | 600107 | *ST尔雅 | 5.73 | -25.87 | -0.14 | -2.39% | 12531 | 720.43 | 0.35% | | 300516 | 久之洋 | 33.41 | 295.38 | -0.85 | -2.48% | 32167 | 10860.63 | 1.28% | | 688081 | 兴图新科 | 25.21 | -37.71 | -0.65 | -2.51% | 10936.55 | 2779.971 | 1.06% | | 920870 | 恒进感应 | 11.05 | 75.87 | -0.29 | -2.56% | 5077 | 568.1838 | 0.77% | | 920274 | 宏裕包材 | 15.00 | 53.10 | -0.40 | -2.60% | 8677 | 1317.497 | 1.07% | | 000826 | *ST启环 | 1.85 | -0.92 | -0.05 | -2.63% | 109169 | 2032.03 | 0.77% | | 920942 | 恒立钻具 | 16.90 | 83.96 | -0.46 | -2.65% | 8032 | 1384.441 | 1.94% | | 002783 | 凯龙股份 | 7.66 | 33.98 | -0.21 | -2.67% | 73394 | 5662.58 | 1.59% | | 000665 | 湖北广电 | 4.01 | -4.15 | -0.11 | -2.67% | 125241 | 5085.91 | 1.10% | | 300971 | 博亚精工 | 16.72 | 27.11 | -0.47 | -2.73% | 20479 | 3458.02 | 2.22% | | 002627 | 三峡旅游 | 6.61 | 58.41 | -0.19 | -2.79% | 123159 | 8176.08 | 1.76% | | 002377 | 国创高新 | 3.10 | 98.31 | -0.09 | -2.82% | 1383165 | 43702.03 | 15.85% | | 300018 | 中元股份 | 11.34 | 40.05 | -0.33 | -2.83% | 73155 | 8376.99 | 2.01% | | 601956 | 东贝集团 | 4.71 | -69.99 | -0.14 | -2.89% | 48904 | 2328.52 | 0.79% | | 603716 | 塞力医疗 | 15.80 | -17.93 | -0.47 | -2.89% | 68403 | 10987 | 3.03% | | 002365 | 永安药业 | 14.02 | 77.36 | -0.42 | -2.91% | 199582 | 28446.5 | 8.12% | | 002305 | *ST南置 | 2.00 | -3.90 | -0.06 | -2.91% | 179172 | 3627.9 | 1.03% | | 603719 | 良品铺子 | 8.90 | -93.45 | -0.27 | -2.94% | 31026 | 2784.25 | 0.78% | | 688089 | ST嘉必优 | 8.51 | -21.85 | -0.26 | -2.96% | 16521.7 | 1426.279 | 0.99% | | 301633 | 港迪技术 | 51.20 | 96.39 | -1.59 | -3.01% | 6979 | 3651.53 | 2.74% | | 000785 | 居然智家 | 2.23 | -12.27 | -0.07 | -3.04% | 546764 | 12349.6 | 0.89% | | 920978 | 开特股份 | 17.39 | 19.59 | -0.55 | -3.07% | 13938 | 2463.026 | 1.38% | | 300808 | 久量股份 | 18.00 | -47.05 | -0.57 | -3.07% | 55882 | 10259.62 | 4.70% | | 000707 | 双环科技 | 4.42 | -14.59 | -0.14 | -3.07% | 71800 | 3203.94 | 1.30% | | 688552 | 航天南湖 | 30.39 | -596.02 | -0.97 | -3.09% | 29483.48 | 9072.71 | 0.87% | | 300278 | 华昌达 | 3.41 | -58.68 | -0.11 | -3.12% | 106216 | 3671.96 | 0.75% | | 603220 | 中贝通信 | 17.40 | 225.53 | -0.60 | -3.33% | 157443 | 27805.64 | 2.94% | | 920146 | 华阳变速 | 4.87 | -13.54 | -0.17 | -3.37% | 12266 | 609.0945 | 1.13% | | 300536 | 农尚环境 | 8.51 | -10.22 | -0.31 | -3.51% | 60755 | 5247.88 | 2.07% | | 688143 | 长盈通 | 190.00 | 2488.35 | -7.00 | -3.55% | 103640.3 | 198971.7 | 8.47% | | 605388 | 均瑶健康 | 5.78 | -17.97 | -0.22 | -3.67% | 66096 | 3856.3 | 1.10% | | 300387 | 富邦科技 | 7.29 | 39.63 | -0.28 | -3.70% | 91849 | 6765.5 | 3.18% | | 600654 | 中安科 | 3.11 | 89.50 | -0.12 | -3.72% | 1654902 | 53359.67 | 7.14% | | 002694 | *ST顾地 | 2.30 | -8.51 | -0.09 | -3.77% | 38022 | 894.71 | 0.53% | | 000952 | 广济药业 | 6.22 | -5.53 | -0.26 | -4.01% | 58602 | 3696.6 | 1.70% | | 002159 | 三特索道 | 13.05 | 17.84 | -0.55 | -4.04% | 29074 | 3849.94 | 2.10% | | 301192 | 泰祥股份 | 18.04 | 43.87 | -0.77 | -4.09% | 19231 | 3545.4 | 3.82% | | 000501 | 武商集团 | 7.09 | 37.26 | -0.31 | -4.19% | 115586 | 8284.81 | 1.50% | | 000926 | 福星股份 | 2.03 | -0.56 | -0.09 | -4.25% | 260567 | 5376.85 | 1.66% | | 600293 | 三峡新材 | 3.04 | -42.09 | -0.14 | -4.40% | 533187 | 16478.98 | 4.60% | | 000670 | 盈方微 | 7.24 | -92.15 | -0.34 | -4.49% | 505969 | 37049.12 | 6.09% | | 000520 | 凤凰航运 | 4.02 | -266.17 | -0.20 | -4.74% | 466713 | 19178.04 | 4.61% | | 600774 | 汉商集团 | 7.33 | -12.29 | -0.37 | -4.81% | 50876 | 3774.3 | 1.76% | | 300220 | 金运激光 | 10.61 | -351.59 | -0.54 | -4.84% | 26423 | 2848.59 | 1.75% | | 000852 | 石化机械 | 5.52 | -223.78 | -0.29 | -4.99% | 269623 | 15139.68 | 2.84% | | 688151 | 华强科技 | 16.16 | 115.57 | -0.98 | -5.72% | 60819.23 | 10069.81 | 1.77% | | 920273 | 一致魔芋 | 17.54 | 37.07 | -1.20 | -6.40% | 23280 | 4184.61 | 3.39% | | 920403 | 康农种业 | 19.82 | 26.33 | -1.64 | -7.64% | 57712 | 11666.73 | 8.88% | | 000759 | 中百集团 | 6.75 | -4.44 | -0.75 | -10.00% | 863742 | 58804.42 | 13.17% |
|