|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东湖高新(600133)湖北省上涨家数:148下跌家数:0平均涨幅:+11.46%平均换手:7.45%总成交额:564.93亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835438 | 戈碧迦 | 14.63 | 20.67 | +2.86 | +24.30% | 90665 | 12121.5 | 12.02% | | 873305 | 九菱科技 | 13.00 | 34.19 | +2.52 | +24.05% | 43911 | 5226.94 | 12.10% | | 300391 | 长药控股 | 5.03 | -2.40 | +0.84 | +20.05% | 521853 | 24936.55 | 14.90% | | 301221 | 光庭信息 | 50.90 | -120.54 | +8.42 | +19.82% | 134099 | 62502.02 | 30.72% | | 300184 | 力源信息 | 8.07 | 129.46 | +1.33 | +19.73% | 3350552 | 251335.1 | 31.96% | | 838670 | 恒进感应 | 10.40 | 71.94 | +1.68 | +19.27% | 80531 | 7931.906 | 12.20% | | 300046 | 台基股份 | 20.78 | 733.80 | +3.35 | +19.22% | 482566 | 92705.01 | 20.40% | | 301205 | 联特科技 | 75.78 | 355.21 | +12.13 | +19.06% | 78917 | 56647.33 | 11.61% | | 837174 | 宏裕包材 | 10.85 | 67.49 | +1.72 | +18.84% | 37018 | 3776.574 | 18.21% | | 301183 | 东田微 | 47.36 | -27312.49 | +7.46 | +18.70% | 118543 | 52297.67 | 25.72% | | 688667 | 菱电电控 | 41.86 | 83.64 | +6.58 | +18.65% | 11782.1 | 4587.402 | 2.27% | | 300567 | 精测电子 | 64.32 | 94.24 | +9.97 | +18.34% | 110534 | 66417.52 | 5.42% | | 832978 | 开特股份 | 11.25 | 16.29 | +1.74 | +18.30% | 81863 | 8684.409 | 9.15% | | 830779 | 武汉蓝电 | 22.98 | 14.23 | +3.51 | +18.03% | 15618 | 3424.905 | 10.91% | | 300395 | 菲利华 | 42.93 | 52.74 | +6.54 | +17.97% | 162001 | 64611.75 | 3.17% | | 835237 | 力佳科技 | 13.91 | 14.68 | +2.11 | +17.88% | 34726 | 4539.088 | 5.34% | | 300161 | 华中数控 | 27.50 | -123.26 | +4.16 | +17.82% | 155107 | 40224.35 | 7.96% | | 688038 | 中科通达 | 11.73 | -15.44 | +1.74 | +17.42% | 69308.07 | 7742.183 | 5.96% | | 688275 | 万润新能 | 34.29 | -4.04 | +4.97 | +16.95% | 36366.93 | 11764.02 | 4.30% | | 300776 | 帝尔激光 | 60.00 | 31.33 | +8.65 | +16.85% | 139628 | 78888.72 | 8.35% | | 836942 | 恒立钻具 | 10.27 | 14.42 | +1.48 | +16.84% | 22758 | 2218.461 | 6.83% | | 688692 | 达梦数据 | 313.50 | 73.10 | +44.48 | +16.53% | 19367.06 | 57718.07 | 13.56% | | 688665 | 四方光电 | 32.46 | 31.77 | +4.53 | +16.22% | 20901.61 | 6513.881 | 2.09% | | 300527 | 中船应急 | 8.40 | -122.15 | +1.17 | +16.18% | 540476 | 43577.27 | 5.61% | | 688237 | 超卓航科 | 20.98 | -39.88 | +2.89 | +15.98% | 23381.76 | 4623.906 | 5.30% | | 839273 | 一致魔芋 | 12.61 | 18.95 | +1.73 | +15.90% | 16080 | 1938.849 | 4.89% | | 688089 | 嘉必优 | 20.29 | 27.45 | +2.74 | +15.61% | 92341.79 | 17753.27 | 5.49% | | 837403 | 康农种业 | 10.31 | 14.54 | +1.39 | +15.58% | 49540 | 4887.057 | 16.61% | | 300494 | 盛天网络 | 11.75 | 208.52 | +1.57 | +15.42% | 633269 | 70671.29 | 15.90% | | 688143 | 长盈通 | 23.00 | 176.73 | +3.06 | +15.35% | 34885.85 | 7683.068 | 3.75% | | 688552 | 航天南湖 | 16.85 | 169.24 | +2.23 | +15.25% | 62457.1 | 9967.988 | 7.44% | | 300220 | 金运激光 | 8.72 | -66.06 | +1.15 | +15.19% | 155083 | 12658.99 | 10.27% | | 300747 | 锐科激光 | 18.71 | 52.52 | +2.43 | +14.93% | 284310 | 50834.35 | 5.58% | | 300323 | 华灿光电 | 5.40 | -11.99 | +0.70 | +14.89% | 688980.9 | 35388.69 | 9.17% | | 301150 | 中一科技 | 22.21 | -121.26 | +2.86 | +14.78% | 74154 | 15687.13 | 8.02% | | 300516 | 久之洋 | 35.25 | 76.96 | +4.53 | +14.75% | 79199 | 26442.69 | 4.40% | | 688646 | 逸飞激光 | 29.29 | 26.44 | +3.69 | +14.41% | 29643.12 | 8274.583 | 6.25% | | 688156 | 路德环境 | 13.01 | 77.79 | +1.62 | +14.22% | 50914.6 | 6224.245 | 5.51% | | 300871 | 回盛生物 | 10.60 | -34.46 | +1.31 | +14.10% | 69729 | 6939.427 | 4.21% | | 300278 | 华昌达 | 3.81 | 63.02 | +0.47 | +14.07% | 933018 | 33861.32 | 6.83% | | 301246 | 宏源药业 | 14.59 | 100.70 | +1.77 | +13.81% | 169964 | 23740.01 | 10.56% | | 300536 | *ST农尚 | 6.10 | -57.17 | +0.74 | +13.81% | 254085 | 14886.61 | 8.66% | | 300557 | 理工光科 | 28.08 | 87.71 | +3.38 | +13.68% | 64259 | 17149.09 | 7.02% | | 300054 | 鼎龙股份 | 23.85 | 65.06 | +2.85 | +13.57% | 273310 | 62547.41 | 3.75% | | 300205 | ST天喻 | 5.66 | -49.75 | +0.67 | +13.43% | 291990 | 15765.77 | 6.85% | | 688387 | 信科移动-U | 6.61 | -65.37 | +0.78 | +13.38% | 556070.5 | 35330.15 | 4.03% | | 300276 | 三丰智能 | 4.24 | -1279.41 | +0.50 | +13.37% | 1099474 | 44502.81 | 10.93% | | 300387 | 富邦股份 | 7.96 | 21.74 | +0.93 | +13.23% | 258779 | 19579.11 | 8.96% | | 301048 | 金鹰重工 | 9.91 | 21.99 | +1.15 | +13.13% | 200438 | 18949.07 | 3.76% | | 300018 | 中元股份 | 6.06 | 45.86 | +0.70 | +13.06% | 360537 | 20833.85 | 9.46% | | 300041 | 回天新材 | 9.02 | 23.78 | +1.04 | +13.03% | 408388 | 35332.62 | 7.50% | | 300966 | 共同药业 | 17.97 | 4999.04 | +2.07 | +13.02% | 78400 | 13367.45 | 10.43% | | 688151 | 华强科技 | 16.08 | 886.84 | +1.85 | +13.00% | 63929.16 | 9892.278 | 6.26% | | 688081 | 兴图新科 | 11.14 | -15.55 | +1.26 | +12.75% | 31759.71 | 3395.761 | 3.08% | | 300980 | 祥源新材 | 16.89 | 56.08 | +1.89 | +12.60% | 43506 | 7055.76 | 6.39% | | 300971 | 博亚精工 | 21.21 | 28.63 | +2.36 | +12.52% | 97565 | 19786.46 | 14.84% | | 300683 | 海特生物 | 25.74 | -25.44 | +2.84 | +12.40% | 44877 | 11219.24 | 3.68% | | 301235 | 华康医疗 | 19.65 | 28.36 | +2.15 | +12.29% | 42305 | 7990.689 | 8.30% | | 301211 | 亨迪药业 | 17.37 | 38.02 | +1.90 | +12.28% | 110095 | 18439.7 | 15.29% | | 301192 | 泰祥股份 | 18.05 | 49.39 | +1.94 | +12.04% | 59522 | 10337.12 | 12.43% | | 300517 | 海波重科 | 9.96 | 117.00 | +1.06 | +11.91% | 122069 | 11752.46 | 9.84% | | 301127 | 天源环保 | 9.54 | 17.56 | +1.00 | +11.71% | 287085 | 26173.48 | 8.13% | | 688526 | 科前生物 | 14.99 | 22.58 | +1.49 | +11.04% | 69059.04 | 10071.43 | 1.48% | | 000627 | 天茂集团 | 3.71 | -22.10 | +0.34 | +10.09% | 3623492 | 130133.5 | 7.96% | | 000783 | 长江证券 | 7.22 | 32.49 | +0.66 | +10.06% | 2871175 | 206166.8 | 5.19% | | 601162 | 天风证券 | 4.39 | -66.91 | +0.40 | +10.03% | 912334 | 40051.46 | 1.05% | | 600745 | 闻泰科技 | 32.73 | 639.15 | +2.98 | +10.02% | 489846 | 157811.7 | 3.94% | | 603738 | 泰晶科技 | 14.39 | 50.20 | +1.31 | +10.02% | 324700 | 45493.54 | 8.34% | | 600566 | 济川药业 | 31.32 | 10.23 | +2.85 | +10.01% | 224282 | 70085.45 | 2.45% | | 603220 | 中贝通信 | 22.31 | 53.09 | +2.03 | +10.01% | 433097 | 94703.71 | 9.98% | | 600885 | 宏发股份 | 32.55 | 22.55 | +2.96 | +10.00% | 192622 | 62325.73 | 1.85% | | 000821 | 京山轻机 | 12.43 | 21.37 | +1.13 | +10.00% | 483472 | 58486.39 | 7.99% | | 600976 | 健民集团 | 51.59 | 15.56 | +4.69 | +10.00% | 67115 | 33729.81 | 4.38% | | 002072 | 凯瑞德 | 4.95 | 253.72 | +0.45 | +10.00% | 189531 | 9141.308 | 7.39% | | 600703 | 三安光电 | 12.46 | 163.20 | +1.13 | +9.97% | 1417174 | 173527 | 2.84% | | 002932 | 明德生物 | 19.41 | 164.02 | +1.76 | +9.97% | 96550 | 18383.41 | 6.19% | | 600801 | 华新水泥 | 14.23 | 12.86 | +1.29 | +9.97% | 373255 | 51757.62 | 2.78% | | 601956 | 东贝集团 | 5.08 | 15.56 | +0.46 | +9.96% | 252959 | 12512.32 | 4.09% | | 000678 | 襄阳轴承 | 5.75 | -99.54 | +0.52 | +9.94% | 731400 | 39899.1 | 15.91% | | 603716 | 塞力医疗 | 7.10 | -8.67 | +0.64 | +9.91% | 253178 | 17324.94 | 12.57% | | 605388 | 均瑶健康 | 6.11 | 82.15 | +0.55 | +9.89% | 350579 | 20979.13 | 5.84% | | 000826 | 启迪环境 | 2.01 | -1.76 | +0.18 | +9.84% | 900947.1 | 17797.57 | 6.32% | | 002377 | 国创高新 | 2.14 | -20.39 | +0.19 | +9.74% | 536398 | 11092.44 | 5.92% | | 001359 | 平安电工 | 23.02 | 22.86 | +2.01 | +9.57% | 101547 | 22668.23 | 21.89% | | 000708 | 中信特钢 | 13.64 | 12.73 | +1.17 | +9.38% | 397067 | 52693.55 | 0.79% | | 600998 | 九州通 | 5.74 | 14.20 | +0.49 | +9.33% | 964214 | 54442.8 | 1.91% | | 002971 | 和远气体 | 17.70 | 41.98 | +1.51 | +9.33% | 96424 | 16634.53 | 5.94% | | 000670 | 盈方微 | 5.79 | -91.22 | +0.49 | +9.25% | 926812 | 51786.22 | 12.83% | | 002281 | 光迅科技 | 33.61 | 45.31 | +2.84 | +9.23% | 558879 | 182712.7 | 7.39% | | 603719 | 良品铺子 | 13.40 | 361.35 | +1.13 | +9.21% | 201035 | 26343.79 | 5.01% | | 000422 | 湖北宜化 | 14.39 | 21.04 | +1.21 | +9.18% | 620309 | 87077.08 | 6.16% | | 000926 | 福星股份 | 2.76 | 138.40 | +0.23 | +9.09% | 2111165 | 57596.93 | 13.42% | | 600293 | 三峡新材 | 2.89 | 35.46 | +0.24 | +9.06% | 485457 | 13636.16 | 4.18% | | 002962 | 五方光电 | 15.32 | 59.24 | +1.27 | +9.04% | 302181 | 44914.61 | 14.44% | | 600993 | 马应龙 | 27.28 | 24.82 | +2.25 | +8.99% | 161503 | 42847.71 | 3.75% | | 000902 | 新洋丰 | 13.50 | 13.50 | +1.11 | +8.96% | 267775 | 35030.25 | 2.34% | | 600498 | 烽火通信 | 17.16 | 38.92 | +1.41 | +8.95% | 525180 | 88408.13 | 4.57% | | 600107 | 美尔雅 | 4.99 | -26.09 | +0.41 | +8.95% | 358731 | 17027.19 | 9.96% | | 600079 | 人福医药 | 21.09 | 17.91 | +1.73 | +8.94% | 539565 | 110831.7 | 3.50% | | 000988 | 华工科技 | 34.92 | 33.44 | +2.86 | +8.92% | 592151 | 201943.8 | 5.89% | | 600654 | 中安科 | 2.57 | 60.87 | +0.21 | +8.90% | 1093455 | 27417.9 | 4.79% | | 001267 | 汇绿生态 | 6.28 | 99.73 | +0.51 | +8.84% | 364675 | 22383.33 | 10.05% | | 000520 | 凤凰航运 | 2.84 | -188.43 | +0.23 | +8.81% | 698071.1 | 19119.71 | 6.90% | | 600006 | 东风股份 | 7.05 | 78.09 | +0.56 | +8.63% | 999036 | 68776.27 | 5.00% | | 000759 | 中百集团 | 4.03 | -5.96 | +0.32 | +8.63% | 588046 | 22711.52 | 8.97% | | 000707 | 双环科技 | 7.94 | 5.89 | +0.63 | +8.62% | 267985 | 20739.72 | 5.77% | | 002861 | 瀛通通讯 | 13.40 | -27.42 | +1.06 | +8.59% | 277797 | 35775.81 | 23.26% | | 601869 | 长飞光纤 | 27.00 | 19.16 | +2.12 | +8.52% | 80853 | 21370.99 | 1.99% | | 002159 | 三特索道 | 16.46 | 19.08 | +1.29 | +8.50% | 184477 | 29234.86 | 13.38% | | 600141 | 兴发集团 | 22.50 | 15.87 | +1.76 | +8.49% | 397881 | 87641.97 | 3.61% | | 600345 | 长江通信 | 18.69 | 31.59 | +1.46 | +8.47% | 160924 | 29194.52 | 8.13% | | 600133 | 东湖高新 | 10.02 | 10.09 | +0.78 | +8.44% | 1035849 | 100998.7 | 9.71% | | 002627 | 三峡旅游 | 5.45 | 32.28 | +0.42 | +8.35% | 276506 | 14544.88 | 3.86% | | 600355 | 精伦电子 | 3.80 | -42.95 | +0.29 | +8.26% | 955384.9 | 35193.24 | 19.41% | | 002194 | 武汉凡谷 | 10.14 | 200.68 | +0.77 | +8.22% | 613331 | 60518.47 | 12.05% | | 002365 | 永安药业 | 8.20 | -151.46 | +0.62 | +8.18% | 122717 | 9780.584 | 5.03% | | 002950 | 奥美医疗 | 8.60 | 38.80 | +0.65 | +8.18% | 165014 | 13816.84 | 3.65% | | 603067 | 振华股份 | 12.50 | 15.21 | +0.94 | +8.13% | 198292 | 24351.58 | 3.90% | | 603950 | 长源东谷 | 13.72 | 24.19 | +1.03 | +8.12% | 89934 | 12056.46 | 2.77% | | 002414 | 高德红外 | 7.34 | -257.55 | +0.55 | +8.10% | 1188215 | 85444.52 | 3.50% | | 000966 | 长源电力 | 4.83 | 31.91 | +0.36 | +8.05% | 590612 | 27818.52 | 2.15% | | 002305 | 南国置业 | 2.16 | -3.71 | +0.16 | +8.00% | 2564921 | 54208.12 | 14.79% | | 002694 | 顾地科技 | 3.94 | -35.05 | +0.29 | +7.95% | 138582 | 5309.5 | 2.51% | | 600168 | 武汉控股 | 4.40 | -36.76 | +0.32 | +7.84% | 258599 | 11081.55 | 2.60% | | 600184 | 光电股份 | 9.90 | 116.20 | +0.72 | +7.84% | 129172 | 12490.18 | 2.54% | | 000501 | 武商集团 | 8.74 | 27.35 | +0.63 | +7.77% | 313303 | 26786.2 | 4.08% | | 000785 | 居然之家 | 2.93 | 17.77 | +0.21 | +7.72% | 1078302 | 31366.22 | 1.81% | | 600879 | 航天电子 | 8.40 | 71.78 | +0.60 | +7.69% | 1606773 | 132101.7 | 4.98% | | 002102 | 能特科技 | 2.70 | 504.20 | +0.19 | +7.57% | 859860.9 | 22739.12 | 3.69% | | 603281 | 江瀚新材 | 27.18 | 17.14 | +1.90 | +7.52% | 74123 | 19985.93 | 2.94% | | 000952 | 广济药业 | 5.87 | -9.29 | +0.41 | +7.51% | 141657 | 8102.902 | 4.12% | | 600774 | 汉商集团 | 8.02 | 110.01 | +0.56 | +7.51% | 156661 | 12173.49 | 5.31% | | 000665 | 湖北广电 | 4.20 | -7.50 | +0.29 | +7.42% | 729646 | 29857.61 | 6.42% | | 000852 | 石化机械 | 6.10 | 62.93 | +0.42 | +7.39% | 381186 | 22591.88 | 4.05% | | 002783 | 凯龙股份 | 8.20 | 31.91 | +0.56 | +7.33% | 281225 | 22608.99 | 8.18% | | 600298 | 安琪酵母 | 36.42 | 24.48 | +2.46 | +7.24% | 387490 | 138197.7 | 4.47% | | 601311 | 骆驼股份 | 8.75 | 16.95 | +0.59 | +7.23% | 389836 | 33539.28 | 3.32% | | 600421 | 华嵘控股 | 7.61 | -162.46 | +0.51 | +7.18% | 129995 | 9626.19 | 6.65% | | 000553 | 安道麦A | 5.62 | -5.80 | +0.37 | +7.05% | 180831 | 9994.493 | 0.83% | | 600681 | 百川能源 | 3.71 | 17.97 | +0.24 | +6.92% | 302342 | 10945.64 | 2.26% | | 000883 | 湖北能源 | 5.34 | 15.27 | +0.33 | +6.59% | 825276 | 43128.2 | 1.27% | | 600757 | 长江传媒 | 9.38 | 12.67 | +0.54 | +6.11% | 401983 | 36962.08 | 3.31% | | 600035 | 楚天高速 | 4.34 | 8.73 | +0.24 | +5.85% | 525296 | 22389.82 | 3.26% | | 600769 | 祥龙电业 | 8.81 | 248.39 | +0.45 | +5.38% | 207147 | 17843.69 | 5.52% | | 600136 | ST明诚 | 1.51 | 0.65 | +0.07 | +4.86% | 448241 | 6591.574 | 2.31% | | 000615 | ST美谷 | 2.07 | -4.41 | +0.08 | +4.02% | 557728 | 11294.5 | 7.32% | | 600568 | ST中珠 | 1.34 | -15.92 | +0.05 | +3.88% | 294799 | 3880.71 | 1.77% | | 600462 | *ST九有 | 1.44 | -20.54 | +0.04 | +2.86% | 305887 | 4243.83 | 5.09% |
|