中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST西源(600139)四川上涨家数:28下跌家数:111平均涨幅:-3.35%平均换手:2.99%总成交额:644.16亿元
更新时间:2021-09-27 11:49:49
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300366创意信息14.31-10.16+2.13+17.49%1308633182658.424.90%
002366台海核电5.59-3.29+0.51+10.04%91525248783.9515.14%
000568泸州老窖205.0442.83+18.64+10.00%110022224382.30.75%
600101明星电力8.0438.52+0.72+9.84%850008.967608.2320.17%
300789唐源电气31.6340.06+2.71+9.37%4965614688.4813.87%
000858五粮液219.2038.16+18.68+9.32%60260413060901.55%
603027千禾味业20.38142.08+1.36+7.15%39193677955.714.93%
600779水井坊127.3861.87+6.88+5.71%7689398310.661.57%
000876新希望14.79-40.76+0.67+4.75%1265850185727.62.93%
002259*ST升达3.9728.99+0.17+4.47%1776297004.1182.36%
600644乐山电力7.1243.29+0.30+4.40%39368928602.677.31%
300502新易盛33.4227.18+1.08+3.34%10077734343.171.99%
603317天味食品23.1372.80+0.71+3.17%6410914685.613.46%
600702舍得酒业209.6361.12+5.65+2.77%162699347885.24.88%
300841康华生物174.6532.92+3.74+2.19%719112485.231.14%
300937药易购46.46109.93+0.78+1.71%3493716139.214.61%
300463迈克生物28.9115.85+0.48+1.69%7215020799.281.30%
600131国网信通15.9329.01+0.26+1.66%15075524513.212.79%
688319欧林生物31.63195.83+0.49+1.57%53071680.7530.13%
603477巨星农牧12.6814.71+0.19+1.52%17653522573.523.98%
002946新乳业15.5439.59+0.23+1.50%8918613870.895.60%
000628高新发展8.4511.42+0.10+1.20%11228933.58150.58%
002818富森美13.5611.00+0.13+0.97%192422575.7450.26%
600767运盛医疗6.93159.44+0.06+0.87%412462850.8781.21%
000629攀钢钒钛4.4759.34+0.02+0.45%208419294067.772.43%
600139ST西源2.91-7.16+0.01+0.34%1358453996.2782.05%
002773康弘药业18.69-93.42+0.06+0.32%5603310503.610.61%
601838成都银行12.186.61+0.03+0.25%15832219084.520.44%
002190成飞集成27.6973.72-0.01-0.04%313818672.7420.87%
002253川大智胜15.1846.38-0.01-0.07%420916463.7381.87%
300678中科信息18.34110.60-0.05-0.27%372146954.952.07%
688513苑东生物44.8025.69-0.16-0.36%24721116.630.21%
600109国金证券11.0817.86-0.04-0.36%169397188230.56%
002422科伦药业18.3423.35-0.07-0.38%6605412177.660.46%
000710贝瑞基因22.4964.10-0.10-0.44%155813514.5590.44%
300492华图山鼎48.52333.26-0.46-0.94%21351045.0310.15%
600505西昌电力8.0744.64-0.09-1.10%20911217186.615.74%
002926华西证券9.6813.32-0.12-1.22%11531811248.50.44%
600378昊华科技30.2537.46-0.38-1.24%3323010187.890.93%
603053成都燃气11.3620.95-0.17-1.47%632457333.8821.13%
300414中光防雷9.83119.37-0.16-1.60%254162546.4280.78%
002697红旗连锁4.7813.97-0.08-1.65%536152584.6320.39%
603809豪能股份16.9122.79-0.34-1.97%164802829.670.56%
600674川投能源13.2718.10-0.28-2.07%15093520385.250.34%
300470中密控股38.1431.32-0.85-2.18%112774385.890.55%
601107四川成渝3.376.81-0.08-2.32%523411784.5240.24%
002628成都路桥3.2624.81-0.08-2.40%1147033751.3261.53%
002777久远银海20.7430.42-0.51-2.40%167863554.9330.53%
600828茂业商业3.6521.91-0.09-2.41%300271108.6070.17%
002480新筑股份4.75-104.42-0.12-2.46%310571480.5580.48%
300987川网传媒31.4270.11-0.81-2.51%4844815365.1716.62%
003023彩虹集团25.9217.09-0.69-2.59%2965779.42771.46%
300434金石亚药9.23-6.01-0.25-2.64%131681235.6960.33%
000790华神科技5.0573.89-0.14-2.70%596753079.6510.97%
000801四川九洲7.0754.20-0.20-2.75%611474375.6270.60%
002951金时科技9.1824.03-0.26-2.75%6013563.41030.84%
300733西菱动力19.4989.94-0.57-2.84%93631853.010.59%
000810创维数字7.8116.97-0.23-2.86%378462994.6060.36%
601811新华文轩8.728.37-0.26-2.90%9786862.64370.12%
300865大宏立26.7839.30-0.80-2.90%43781187.2771.55%
000593大通燃气6.2850.25-0.19-2.94%16847810843.984.70%
603759海天股份16.9226.59-0.53-3.04%215483693.6372.76%
600979广安爱众3.3920.06-0.11-3.14%38298913384.753.11%
603679华体科技14.4032.58-0.47-3.16%6561957.1550.46%
600137浪莎股份13.3774.75-0.44-3.19%6602902.84650.68%
600839四川长虹2.9734.46-0.10-3.26%52816016014.51.14%
002977天箭科技70.8949.66-2.41-3.29%40902960.3770.89%
600466蓝光发展2.03-2.22-0.07-3.33%2729055597.4740.90%
300249依米康6.82-25.75-0.24-3.40%1029917256.3242.35%
002935天奥电子23.3944.00-0.87-3.59%4428710856.422.13%
000803北清环能16.3970.44-0.61-3.59%189013114.361.27%
603327福蓉科技14.9219.88-0.56-3.62%110331686.2481.08%
300467迅游科技13.7591.90-0.52-3.64%307984340.1021.61%
002798帝欧家居12.918.51-0.50-3.73%267473511.5580.69%
600603广汇物流3.855.44-0.15-3.75%358741413.4990.29%
000757浩物股份4.0422.41-0.16-3.81%874443603.6271.71%
600438通威股份48.9039.57-1.95-3.83%551735275535.51.23%
002749国光股份9.6725.63-0.39-3.88%168651653.470.39%
000598兴蓉环境5.6012.45-0.24-4.11%22147412674.150.74%
600391航发科技19.65-2197.91-0.85-4.15%313056320.5810.95%
300504天邑股份16.8233.15-0.79-4.49%343305856.0061.28%
600880博瑞传播3.5542.96-0.17-4.57%530921927.8930.49%
000509*ST华塑3.25137.32-0.16-4.69%641682116.1040.78%
300370ST安控2.16-4.55-0.11-4.85%1815034048.9341.92%
002651利君股份13.0050.84-0.67-4.90%289473851.3610.28%
601208东材科技14.7846.83-0.78-5.01%8612812947.361.07%
300559佳发教育8.0421.19-0.43-5.08%399523290.2581.00%
000835*ST长动2.22-2.94-0.12-5.13%492131098.791.61%
300101振芯科技24.8693.58-1.38-5.26%13570134558.932.43%
000888峨眉山A6.2226.03-0.35-5.33%910335822.81.73%
601399国机重装3.7072.70-0.22-5.61%2295328705.210.97%
002258利尔化学28.6017.48-1.73-5.70%11788434489.192.24%
600804鹏博士6.0711.17-0.38-5.89%42494526763.052.97%
002246北化股份7.2635.88-0.46-5.96%699305206.2731.27%
300425中建环能5.1618.97-0.33-6.01%1414497478.4012.09%
002978安宁股份49.6717.95-3.22-6.09%2709213706.342.85%
002357富临运业5.3314.98-0.35-6.16%284741552.740.91%
600321正源股份1.97-4.45-0.13-6.19%2038814155.3241.35%
300547川环科技10.0017.75-0.66-6.19%521725422.8582.75%
600793宜宾纸业14.23-169.26-0.94-6.20%10849715931.376.13%
300297蓝盾股份3.58-2.69-0.24-6.28%28073910378.372.25%
300127银河磁体18.5935.54-1.25-6.30%6327112071.271.96%
000731四川美丰11.6525.38-0.79-6.35%848631.110188114.35%
300471厚普股份20.06-60.31-1.37-6.39%13828129025.73.79%
300780德恩精工15.7828.68-1.08-6.41%333085467.1434.04%
600353旭光电子5.3069.84-0.37-6.53%618613389.7981.14%
300820英杰电气67.4148.12-4.91-6.79%1625911302.995.46%
000935四川双马18.9314.99-1.40-6.89%12460424366.581.63%
002272川润股份7.1936.82-0.55-7.11%19952015019.674.64%
300019硅宝科技18.5632.58-1.43-7.15%10245219691.732.63%
603077和邦生物3.8437.26-0.32-7.69%3566014143355.24.04%
300440运达科技7.5726.61-0.65-7.91%649795114.2111.47%
002023海特高新13.1313.21-1.13-7.92%18374725038.232.43%
600558大西洋3.5525.41-0.31-8.03%29652310916.073.30%
002497雅化集团32.3871.43-2.90-8.22%673808226818.55.85%
603333尚纬股份6.63295.35-0.63-8.68%810865533.7191.57%
300696爱乐达42.7555.66-4.07-8.69%3874217241.221.68%
000912泸天化6.8918.65-0.69-9.10%62104645037.743.96%
301050雷电微力208.08127.92-21.26-9.27%868518816.314.72%
000586汇源通信7.3237.06-0.77-9.52%1006267654.8365.20%
002630华西能源2.45-4.54-0.26-9.59%57932314800.244.91%
600678四川金顶5.8235.02-0.63-9.77%19945312087.255.72%
600331宏达股份4.33-4.51-0.47-9.79%107377048257.285.28%
300022吉峰科技4.40-91.85-0.48-9.84%1046764823.7562.75%
300432富临精工41.5789.46-4.54-9.85%15572669280.792.11%
002466天齐锂业93.88-131.89-10.30-9.89%642734630095.54.35%
000510新金路6.5120.83-0.72-9.96%34761823311.495.71%
002386天原股份14.2623.69-1.58-9.97%63330393624.638.11%
002539云图控股16.3223.20-1.81-9.98%6396921101546.33%
000155川能动力31.82212.28-3.53-9.99%639306208724.75.03%
002268卫士通42.71143.52-4.74-9.99%328607148783.93.92%
002240盛新锂能62.91112.17-6.99-10.00%292377188643.94.20%
600875东方电气17.3624.00-1.93-10.01%778284141021.93.90%
002312川发龙蟒15.2021.18-1.69-10.01%51509279855.883.88%
600392盛和资源21.8546.52-2.43-10.01%815688.9182003.44.65%
600039四川路桥8.538.95-0.95-10.02%722219.163634.682.00%
300092科新机电10.8028.60-1.30-10.74%12676514522.325.47%
300535达威股份14.2517.30-1.80-11.21%413246185.3884.01%
300540深冷股份22.67707.46-3.93-14.77%5132212149.25.26%

转至ST西源(600139)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。