中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
前沿生物(688221)江苏省上涨家数:233下跌家数:485平均涨幅:-0.37%平均换手:2.90%总成交额:3273.29亿元
更新时间：2026-06-17 13:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300584海辰药业36.9899.98+5.13+16.11%9982634031.7512.16%
300522世名科技15.32288.80+1.98+14.84%38837556720.1414.73%
688260昀冢科技116.50-73.29+13.49+13.10%50838.3657347.24.24%
300555ST路通13.62-28.53+1.56+12.94%387015106.111.95%
688720艾森股份83.70193.80+9.50+12.80%84795.7167405.5210.80%
920220朗信电气65.5037.71+7.20+12.35%2306414705.7719.35%
688055龙腾光电5.38-81.27+0.57+11.85%487651.725871.181.46%
688096京源环保13.46-42.12+1.37+11.33%142839.818234.816.05%
688286敏芯股份79.57195.82+7.49+10.39%33453.5125189.055.97%
300196长海股份30.9138.83+2.86+10.20%565836176852.822.92%
002201九鼎新材12.7692.61+1.16+10.00%56223569885.399.34%
002491通鼎互联28.71-225.26+2.61+10.00%1841006505849.115.65%
002080中材科技82.4170.45+7.49+10.00%692602560188.84.13%
603115海星股份119.94129.99+10.90+10.00%4236249572.051.75%
603880南卫股份8.06-23.56+0.73+9.96%680305184.82.35%
603283赛腾股份62.8643.64+5.53+9.65%281788167367.67.99%
301072中捷精工37.19-71.83+3.27+9.64%4846217304.337.13%
301266宇邦新材27.21141.58+2.26+9.06%7950720811.445.86%
002484江海股份103.82128.99+8.42+8.83%508437516678.76.20%
301106骏成科技23.5345.31+1.87+8.63%6049813959.974.23%
688261东微半导95.55266.41+7.55+8.58%84457.9878437.436.92%
688381帝奥微50.25-120.72+3.80+8.18%143395.868506.055.79%
688386泛亚微透98.0095.10+7.37+8.13%42974.840826.854.72%
688300联瑞新材237.32190.23+17.32+7.87%73394174379.83.04%
603203快克智能63.46108.05+4.52+7.67%199651121172.78.01%
605133嵘泰股份36.7955.55+2.55+7.45%10602337337.533.76%
688353华盛锂电117.43122.13+8.02+7.33%97205.94111273.46.09%
300354东华测试35.2035.99+2.37+7.22%4898416908.375.87%
002156通富微电67.2570.56+4.32+6.86%1417037930905.49.34%
688358祥生医疗33.2030.79+2.12+6.82%14592.664798.6821.30%
688661和林微纳141.88-2248.85+9.01+6.78%60521.9782760.273.98%
605111新洁能70.7777.37+4.44+6.69%190668132889.44.59%
601975招商南油4.6614.95+0.28+6.39%4341242200224.99.28%
000777中核科技21.1351.48+1.26+6.34%671692.9144348.817.52%
300715凯伦股份20.25270.80+1.19+6.24%24329148794.717.55%
600584长电科技81.6688.44+4.73+6.15%169383213658799.47%
603065宿迁联盛15.33-420.80+0.88+6.09%57290888162.8613.67%
605167利柏特14.2232.82+0.81+6.04%17735024144.473.55%
301310鑫宏业39.2555.44+2.23+6.02%14355753929.6523.54%
600105永鼎股份62.35887.66+3.48+5.91%1477589912044.910.11%
002160常铝股份4.8674.26+0.27+5.88%110519554610.1410.72%
002409雅克科技145.7468.90+7.98+5.79%280324402744.88.80%
920339恒太照明13.99145.54+0.76+5.74%419815745.5682.78%
688808联讯仪器2295.64862.60+124.64+5.74%12832.23291707.96.65%
688069德林海43.3070.45+2.30+5.61%29464.312448.971.88%
603519立霸股份14.8225.35+0.76+5.41%8989213109.813.38%
300305裕兴股份8.13-12.32+0.41+5.31%35462028535.9711.03%
605123派克新材103.1647.81+5.19+5.30%3695737832.93.05%
920699海达尔73.5061.78+3.60+5.15%88286404.974.23%
301285鸿日达125.28-357.81+6.10+5.12%3313740927.622.53%
002585双星新材14.72-34.96+0.71+5.07%2408994353992.227.17%
600370*ST三房1.66-9.09+0.08+5.06%1851233050.450.46%
920665科强股份11.6647.50+0.56+5.05%395424557.3116.17%
603922ST金鸿顺15.29-28.34+0.73+5.01%70701078.190.39%
688535华海诚科131.99414.55+6.25+4.97%85254.25109866.910.56%
688258卓易信息128.0492.47+5.95+4.87%46671.8860106.625.37%
605288凯迪股份76.99218.50+3.49+4.75%3520126427.923.58%
920012创达新材67.9851.40+2.98+4.58%1989713334.9710.31%
002631德尔未来8.11-30.57+0.35+4.51%34799128068.214.58%
301238瑞泰新材26.2559.71+1.09+4.33%27958371053.83.81%
688170德龙激光86.70533.83+3.57+4.29%86874.1275695.918.41%
688800瑞可达92.6494.35+3.78+4.25%92307.4383877.213.21%
002463沪电股份146.4665.52+5.82+4.14%796363.111595724.14%
920181赛英电子99.0045.96+3.86+4.06%1164811403.0911.62%
600667太极实业18.7185.20+0.72+4.00%2350322425685.811.24%
300641正丹股份19.3725.92+0.74+3.97%22357642782.914.25%
002079苏州固锝13.45100.05+0.51+3.94%47634163180.765.87%
301611珂玛科技117.26206.25+4.41+3.91%101399114563.86.92%
688478晶升股份65.90-204.65+2.46+3.88%73120.6247328.365.28%
688147微导纳米113.26336.59+4.06+3.72%116080129646.62.50%
688295中复神鹰53.25278.85+1.90+3.70%107563.957634.651.20%
300373扬杰科技112.8044.72+4.00+3.68%271991303814.25.02%
301421波长光电99.02323.20+3.48+3.64%5431552490.8511.69%
688093世华科技30.1021.25+1.03+3.54%25567.387599.3840.91%
603155新亚强24.0289.23+0.80+3.45%17450841205.235.53%
688262国芯科技38.02-47.66+1.24+3.37%89370.8233345.192.66%
603005晶方科技45.7180.64+1.47+3.32%493473224929.47.57%
300926博俊科技20.1110.60+0.64+3.29%413068184.361.39%
688003天准科技112.84193.84+3.48+3.18%76316.9785900.683.93%
300346南大光电65.32129.58+2.01+3.17%524575339211.17.93%
002384东山精密256.96230.70+7.90+3.17%76519419783125.52%
688678福立旺22.62105.24+0.69+3.15%107378.424053.352.66%
300507苏奥传感7.6358.57+0.23+3.11%16118612215.562.08%
002976瑞玛精密27.90-221.83+0.81+2.99%14828842716.7315.84%
920167同享科技18.3532.84+0.53+2.97%319096002.694.88%
603660苏州科达12.28-11.90+0.35+2.93%21206326029.163.71%
001400江顺科技116.00114.32+3.21+2.85%2240626027.194.85%
603488展鹏科技12.32-20.93+0.34+2.84%13879116537.614.75%
000727冠捷科技2.95-14.89+0.08+2.79%257195375845.455.68%
603161科华控股14.7032.63+0.39+2.73%421506063.482.21%
002387维信诺8.75-4.92+0.23+2.70%23512020521.781.69%
603017中衡设计11.1763.43+0.29+2.67%9745510813.763.53%
688502茂莱光学503.011429.35+13.02+2.66%18669.8391909.823.54%
300782卓胜微100.20-147.51+2.49+2.55%134997132955.92.94%
688231隆达股份44.90119.10+1.10+2.51%22771.4610260.230.92%
603400华之杰60.8154.69+1.48+2.49%154709434.427.74%
300337银邦股份12.52119.23+0.30+2.45%20116225249.72.83%
688375国博电子98.80130.61+2.34+2.43%67052.0966078.031.13%
603518锦泓集团8.1511.34+0.19+2.39%1079158857.6493.14%
688690纳微科技40.7894.14+0.94+2.36%89346.1235671.592.21%
300165天瑞仪器6.29-13.95+0.14+2.28%25343916263.396.03%
002787华源控股27.9380.05+0.59+2.16%12075033402.614.81%
920642通易航天12.38-48.77+0.26+2.15%584037225.465.84%
688097博众精工69.3247.43+1.44+2.12%92593.6564643.642.08%
605258协和电子37.3054.81+0.77+2.11%3327012389.543.78%
603776永安行21.38-28.85+0.44+2.10%5037410777.691.79%
688046药康生物17.7845.63+0.36+2.07%18188.073184.8870.44%
300420五洋自控6.46164.23+0.13+2.05%122138779300.5910.94%
002623亚玛顿17.93-22.85+0.36+2.05%5744910384.292.98%
688809强一股份584.67153.68+11.67+2.04%17659.75101430.87.25%
301122采纳股份25.22279.01+0.50+2.02%198244855.422.62%
300416苏试试验19.3237.78+0.38+2.01%23466145458.534.65%
688371菲沃泰38.304784.08+0.75+2.00%125664.348987.773.75%
688106金宏气体30.68176.49+0.60+1.99%318345.297467.595.96%
688700东威科技99.78200.84+1.91+1.95%122205.3121679.24.10%
301003江苏博云55.9661.97+1.07+1.95%2767915462.343.68%
688711宏微科技39.30494.36+0.75+1.95%155427.960958.187.29%
002077大港股份17.39132.95+0.33+1.93%17101629442.152.95%
301045天禄科技61.21184.34+1.14+1.90%2498215330.243.48%
605588冠石科技63.13-55.83+1.16+1.87%4195426336.525.74%
920509同惠电子32.9374.82+0.59+1.82%164395372.0651.96%
300031宝通科技27.4443.69+0.48+1.78%21178557853.446.02%
688182灿勤科技40.91164.73+0.71+1.77%94913.839013.62.37%
688539高华科技32.97116.79+0.57+1.76%23022.087572.0581.24%
920125鸿仕达231.99242.46+4.00+1.75%1827042543.0911.09%
300623捷捷微电36.6465.54+0.63+1.75%21879179648.62.85%
603966法兰泰克9.3119.04+0.16+1.75%846307886.911.63%
688211中科微至33.06-68.04+0.56+1.72%9474.8493100.4050.72%
300777中简科技29.0557.96+0.49+1.72%10707431243.542.53%
300190维尔利4.25-13.96+0.07+1.67%1616416818.111.71%
688001华兴源创71.82298.76+1.18+1.67%97306.7369346.662.06%
301687新广益66.4278.02+1.06+1.62%4958733618.8616.79%
688510航亚科技25.5572.74+0.40+1.59%44267.1911367.141.70%
300429强力新材15.97-57.30+0.25+1.59%28532745401.47.09%
920005鼎佳精密29.2146.22+0.45+1.56%43061276.7882.00%
600682南京新百5.85-8.38+0.09+1.56%1526538892.181.31%
688605先锋精科85.98101.35+1.28+1.51%43684.3136985.584.03%
300265通光线缆23.37357.16+0.34+1.48%36460884591.027.80%
300708聚灿光电8.4845.98+0.12+1.44%18819515951.532.62%
002645华宏科技34.1154.94+0.48+1.43%695452.9236386.412.27%
600775南京熊猫10.73300.06+0.15+1.42%18644520164.272.78%
300655晶瑞电材16.38156.17+0.22+1.36%55287890221.645.18%
002559亚威股份10.4556.39+0.14+1.36%20014120856.653.97%
002496*ST辉丰2.36-15.50+0.03+1.29%1882464355.6581.59%
301557常友科技89.8676.57+1.12+1.26%1228110961.414.94%
920262太湖雪13.6723.48+0.17+1.26%96941343.6183.11%
600901江苏金租6.4711.39+0.08+1.25%1191037623.630.21%
688693锴威特103.36-79.36+1.25+1.22%14331.9514860.523.68%
300537广信材料29.25532.49+0.35+1.21%20587960873.413.57%
605058澳弘电子41.1839.52+0.49+1.20%5115021166.593.58%
688355明志科技18.4732.76+0.21+1.15%7504.071368.8180.61%
600510黑牡丹8.1499.44+0.09+1.12%13524811090.021.31%
301626苏州天脉320.35328.65+3.44+1.09%1243239757.532.36%
600377宁沪高速12.1812.92+0.13+1.08%617907489.070.16%
601199江南水务5.7414.88+0.06+1.06%642443696.070.69%
300751迈为股份222.6491.65+2.24+1.02%84904189706.44.40%
920200振宏股份41.9629.29+0.42+1.01%233429960.1635.26%
002947恒铭达90.2940.22+0.89+1.00%4954544514.362.50%
603929亚翔集成213.1642.98+2.09+0.99%52932111333.72.48%
603958哈森股份20.46-115.87+0.20+0.99%353437267.191.61%
688450光格科技47.06-53.96+0.46+0.99%130696110.7322.67%
301393昊帆生物51.7449.32+0.50+0.98%58562988.451.39%
688218江苏北人55.23-110.83+0.53+0.97%37351.920345.433.21%
603355莱克电气28.4327.69+0.26+0.92%277497867.970.48%
920790联迪信息21.17-726.12+0.19+0.91%289526167.0335.33%
688580伟思医疗53.8831.01+0.48+0.90%8922.8094741.6530.93%
300697电工合金17.1540.05+0.15+0.88%8360314309.582.52%
688257新锐股份101.9373.38+0.88+0.87%139562.6142030.23.94%
301195北路智控34.7533.74+0.30+0.87%260758956.42.97%
688052纳芯微260.00-198.25+2.22+0.86%17529.145271.641.23%
603312西典新能37.9824.43+0.32+0.85%85573221.761.68%
600527江南高纤2.40189.84+0.02+0.84%74114217999.94.28%
300279和晶科技7.3798.40+0.06+0.82%1095158126.1692.25%
601890亚星锚链8.9324.53+0.07+0.79%18449916640.841.92%
688259创耀科技38.6855.69+0.30+0.78%13222.485047.8541.18%
001324长青科技18.0659.38+0.14+0.78%171113077.741.24%
605218伟时电子18.24-259.34+0.14+0.77%523179406.862.46%
301329信音电子26.2658.52+0.19+0.73%5536014577.1612.87%
603262技源集团26.6393.43+0.19+0.72%92572469.22.31%
002708光洋股份14.0473.35+0.10+0.72%20599029185.583.99%
301098金埔园林8.46-6.75+0.06+0.71%1175409866.666.41%
301168通灵股份43.94720.14+0.31+0.71%91574020.440.96%
300260新莱应材75.81174.74+0.51+0.68%143535108521.94.99%
603286日盈电子57.07-133.15+0.38+0.67%3519720279.773.03%
300172中电环保4.5839.08+0.03+0.66%1314725910.752.51%
600736苏州高新7.7041.07+0.05+0.65%37579228672.593.26%
601100恒立液压117.2456.78+0.74+0.64%4347050020.810.32%
300709精研科技60.48589.40+0.38+0.63%13180779299.348.83%
300819聚杰微纤72.19207.65+0.45+0.63%6147144615.224.56%
300757罗博特科653.85-1385.67+3.85+0.59%63850424258.43.93%
688702盛科通信301.60-814.73+1.74+0.58%52117.52155182.22.57%
300402宝色股份16.7480.47+0.09+0.54%588159834.242.41%
603078江化微47.22170.55+0.24+0.51%325677156693.98.45%
601133柏诚股份32.2288.59+0.16+0.50%16110752210.023.07%
603179新泉股份50.6944.95+0.25+0.50%15420377033.572.16%
688376美埃科技80.5498.26+0.39+0.49%17945.414304.541.33%
301137哈焊华通38.73184.44+0.18+0.47%4117016172.322.26%
688103国力电子63.0391.90+0.28+0.45%9814.36197.2661.03%
301290东星医疗29.37-91.69+0.13+0.44%146494270.281.84%
688536思瑞浦338.97178.08+1.48+0.44%31609.83105531.72.33%
920183海菲曼34.3022.41+0.14+0.41%38311330.6153.41%
688599天合光能14.72-5.75+0.06+0.41%391523.458704.681.67%
301215中汽股份5.2731.93+0.02+0.38%701423675.120.53%
920914远航精密21.9439.52+0.08+0.37%154183413.3661.55%
688631莱斯信息48.88139.12+0.17+0.35%16170.157940.3772.49%
603693江苏新能14.6428.79+0.05+0.34%10838015717.291.22%
688192迪哲医药37.07-25.85+0.12+0.32%23558.018689.6560.51%
000700模塑科技16.1629.84+0.05+0.31%51883682546.525.65%
688030山石网科16.42-19.26+0.05+0.31%24181.823880.6081.34%
002734利民股份16.4415.53+0.05+0.31%18400330140.94.24%
300931通用电梯16.69-62.26+0.05+0.30%11613118893.85.94%
300304云意电气16.9533.84+0.05+0.30%21847137073.242.56%
688186广大特材17.0134.85+0.05+0.29%43750.877356.5051.56%
002380科远智慧37.4858.32+0.10+0.27%4224015806.932.97%
688116天奈科技41.3166.98+0.10+0.24%65209.4326820.761.78%
300806斯迪克97.23668.42+0.23+0.24%272774265753.18.35%
603339四方科技12.8526.90+0.03+0.23%248593189.920.80%
003015日久光电12.9341.84+0.03+0.23%699399080.152.83%
688329艾隆科技23.15185.86+0.05+0.22%11613.822693.6931.50%
300160秀强股份4.6824.71+0.01+0.21%654893090.150.86%
603090宏盛股份62.4481.99+0.12+0.19%2530915982.192.53%
301125腾亚精工15.80-186.46+0.03+0.19%239713776.631.36%
300342天银机电44.901332.94+0.08+0.18%333609149530.77.94%
603985恒润股份24.6591.53+0.04+0.16%9823524218.322.23%
601799星宇股份118.2820.39+0.18+0.15%2231226277.520.78%
002796世嘉科技42.30-174.30+0.06+0.14%8018134104.763.52%
600522中天科技54.2257.94+0.07+0.13%235236712882766.89%
300447全信股份16.48188.67+0.02+0.12%529048727.222.63%
601456国联民生9.5725.53+0.01+0.10%16622315918.970.38%
301101明月镜片30.0429.98+0.03+0.10%154584673.490.80%
603259药明康德98.2114.56+0.05+0.05%1877301833750.76%
603375盛景微49.01585.98+0.02+0.04%180918744.6492.84%
300964本川智能113.10258.86+0.04+0.04%7136380972.1112.74%
002293罗莱生活10.1215.220.000.00%388083956.060.47%
300029*ST天龙--------------
300292吴通控股6.3969.380.000.00%961767.161393.848.60%
002808*ST恒久--------------
601128常熟银行6.395.370.000.00%18466911791.650.51%
688689银河微电--------------
920305*ST云创--------------
603137恒尚节能--------------
920180爱得科技13.0721.920.000.00%3627474.7351.02%
603530神马电力53.3849.91-0.02-0.04%2765914604.370.65%
688017绿的谐波376.04504.12-0.18-0.05%83819.19314197.94.57%
603092德力佳58.5726.11-0.03-0.05%64093755.031.85%
301115联检科技33.24-404.50-0.02-0.06%260468622.811.68%
002290禾盛新材82.21131.15-0.05-0.06%5029741821.692.03%
001205盛航股份14.2424.33-0.01-0.07%268133790.281.61%
300975商络电子40.1652.77-0.03-0.07%518508208499.310.48%
603890春秋电子24.9436.50-0.02-0.08%35043687859.147.84%
300864南大环境21.4622.22-0.02-0.09%5916413398.453.75%
002015协鑫能科18.9170.02-0.02-0.11%570378107824.23.51%
688757胜科纳米57.47401.19-0.08-0.14%90991.2352303.625.02%
300725药石科技32.0338.05-0.05-0.16%243087781.811.20%
603655朗博科技32.0078.57-0.05-0.16%108033475.971.02%
600770综艺股份5.9759.37-0.01-0.17%19875611834.861.53%
600562国睿科技21.8443.02-0.04-0.18%5571312258.450.45%
300970华绿生物20.8615.14-0.04-0.19%330826931.122.70%
000035中国天楹5.1042.07-0.01-0.20%27005313829.041.17%
301591肯特股份51.6492.27-0.11-0.21%5863530646.4213.12%
920533骏创科技21.9583.22-0.05-0.23%107772372.8281.47%
603052可川科技91.29-2599.64-0.24-0.26%3764934450.512.00%
301680固德电材121.7755.99-0.33-0.27%1416417449.438.43%
300885海昌新材25.53102.69-0.07-0.27%4051110384.32.43%
301210金杨精密31.1874.52-0.09-0.29%3978412420.36.54%
688503聚和材料95.5737.33-0.28-0.29%110024.21055644.55%
688558国盛智科33.6927.17-0.11-0.33%11823.663984.2620.90%
601928凤凰传媒9.1313.58-0.03-0.33%362113316.340.14%
300753爱朋医疗20.83-243.96-0.07-0.33%197274117.352.23%
600276恒瑞医药47.1938.58-0.16-0.34%338035159462.60.53%
300554三超新材30.64-22.34-0.11-0.36%8841127373.5111.18%
603489八方股份32.6460.91-0.12-0.37%161555307.880.69%
002966苏州银行8.036.56-0.03-0.37%21179517043.190.48%
603066音飞储存10.5524.76-0.04-0.38%620046575.282.11%
301179泽宇智能21.0652.31-0.08-0.38%313716579.131.32%
002367康力电梯5.2213.98-0.02-0.38%398482082.360.50%
601688华泰证券20.3710.48-0.08-0.39%611059124798.30.84%
688697纽威数控15.1131.25-0.06-0.40%75281.1511352.911.18%
600064南京高科7.487.33-0.03-0.40%556224174.670.32%
603299苏盐井神9.9620.24-0.04-0.40%288882864.160.37%
688488艾迪药业12.45-190.44-0.05-0.40%29051.953625.620.69%
301418协昌科技49.79444.43-0.20-0.40%3376716622.5511.47%
688685迈信林44.14-319.39-0.18-0.41%31514.0914245.92.15%
301016雷尔伟14.6545.88-0.06-0.41%268633909.931.28%
688566吉贝尔24.3519.27-0.10-0.41%3837.25928.76850.19%
920046亿能电力26.62175.41-0.11-0.41%314328385.1855.62%
603323苏农银行4.784.67-0.02-0.42%1196325734.060.59%
688607康众医疗58.80-264.51-0.25-0.42%13376.597954.6421.69%
920121江天科技31.0318.03-0.14-0.45%889277.23170.75%
600487亨通光电107.0181.74-0.49-0.46%138776614806475.68%
688516奥特维59.9747.53-0.29-0.48%123878.274133.923.94%
603097江苏华辰26.4387.56-0.13-0.49%113283014.460.71%
688273麦澜德42.3849.45-0.21-0.49%6828.782885.7510.68%
300394天孚通信323.03162.24-1.68-0.52%32223110388552.96%
301220亚香股份36.5183.60-0.19-0.52%73492697.830.94%
603369今世缘24.5313.04-0.13-0.53%7246317680.120.58%
600710苏美达11.0310.50-0.06-0.54%434704777.460.33%
688221前沿生物17.901936.60-0.10-0.56%52981.79494.8561.41%
002478常宝股份7.0514.50-0.04-0.56%1013237129.551.40%
688531日联科技179.23160.55-1.06-0.59%46847.5484278.734.08%
601990南京证券6.6926.90-0.04-0.59%1008146768.950.27%
002635安洁科技18.34105.30-0.11-0.60%19822136490.985.01%
002564天沃科技4.79129.21-0.03-0.62%39138019443.644.56%
920418苏轴股份22.1524.68-0.14-0.63%149233327.530.95%
300217东方电热4.7250.00-0.03-0.63%26834912817.12.16%
605298必得科技54.79179.67-0.35-0.63%121526666.480.65%
301587中瑞股份24.9262.49-0.16-0.64%5131912863.966.99%
688105诺唯赞13.95-502.87-0.09-0.64%14827.652080.8210.29%
920003中诚咨询27.3916.43-0.18-0.65%1393383.54151.00%
300585奥联电子18.08-42.06-0.12-0.66%201663652.391.26%
605183确成股份15.0614.29-0.10-0.66%86501295.040.21%
920396常辅股份23.9441.12-0.16-0.66%85252060.0751.66%
603036如通股份14.7130.40-0.10-0.68%539917950.742.62%
601008连云港4.4130.63-0.03-0.68%415501832.60.33%
300680隆盛科技26.0531.95-0.18-0.69%5491314442.772.43%
300855图南股份32.2560.95-0.23-0.71%294239558.151.04%
002839张家港行4.205.15-0.03-0.71%1096924606.860.45%
601155新城控股11.1736.66-0.08-0.71%767528593.220.34%
301093华兰股份129.97503.26-0.94-0.72%1208815732.080.77%
605319无锡振华26.0319.33-0.19-0.72%279987242.7290.80%
688137近岸蛋白35.10-32.16-0.26-0.74%5851.532044.2590.83%
688515裕太微196.02-134.87-1.47-0.74%28745.4855737.55.77%
002807江阴银行3.955.20-0.03-0.75%1559356176.030.58%
688029南微医学70.1623.71-0.54-0.76%6891.74831.2740.37%
920946森萱医药9.0725.90-0.07-0.77%8153741.7550.19%
300936中英科技125.5110765.66-0.99-0.78%4097450919.538.64%
920593鼎智科技30.08235.11-0.24-0.79%262187932.2351.62%
688232新点软件18.74114.85-0.15-0.79%13351.722498.010.41%
688588凌志软件9.95103.73-0.08-0.80%25482.582532.6380.64%
000301东方盛虹12.3566.65-0.10-0.80%12022314924.320.18%
600486扬农化工55.2017.73-0.45-0.81%3979821989.150.99%
002223鱼跃医疗25.2519.69-0.21-0.82%4215110654.610.45%
603125常青科技28.1455.83-0.24-0.85%8973324818.752.22%
920735德源药业22.9812.05-0.20-0.86%168013831.5381.47%
603416信捷电气55.1433.00-0.48-0.86%133027338.70.96%
603626科森科技21.6193.84-0.19-0.87%19110242067.643.44%
601555东吴证券7.8411.55-0.07-0.88%16049612673.010.32%
688377迪威尔25.4851.55-0.24-0.93%7661.681950.7310.33%
603212赛伍技术15.89-28.22-0.15-0.94%20961733826.734.79%
600919江苏银行11.445.95-0.11-0.95%59839368583.840.33%
920802保丽洁11.3736.56-0.11-0.96%1516173.94160.42%
002426胜利精密4.06-18.10-0.04-0.98%229234393468.456.74%
000425徐工机械9.1016.17-0.09-0.98%54823750013.830.61%
603201常润股份17.1616.58-0.17-0.98%265904488.11.41%
000919金陵药业6.0563.84-0.06-0.98%466732839.520.75%
603291联合水务8.9736.61-0.09-0.99%427143795.671.01%
300631久吾高科25.9045.08-0.26-0.99%189994918.431.56%
600713南京医药4.9810.47-0.05-0.99%308261536.410.24%
605333沪光股份18.8620.92-0.19-1.00%113262126.480.24%
301187欧圣电气16.6578.48-0.17-1.01%121652032.70.48%
920168通宝光电17.6218.83-0.18-1.01%3958702.26831.40%
300721怡达股份30.06-71.98-0.31-1.02%16698050363.2412.07%
603722阿科力37.81-85.19-0.39-1.02%152985856.731.60%
688755汉邦科技24.9842.65-0.26-1.03%2464.16617.79510.31%
300600国瑞科技10.51-56.58-0.11-1.04%264072782.730.90%
300873海晨股份24.5427.18-0.26-1.05%397769768.6892.37%
601952苏垦农发8.2522.09-0.09-1.08%499034117.850.36%
688113联测科技39.1425.97-0.43-1.09%6954.862708.8741.08%
600908无锡银行5.455.14-0.06-1.09%752884121.390.38%
301378通达海26.99-19.08-0.30-1.10%129923527.912.82%
000738航发控制18.8278.77-0.21-1.10%9691418322.40.74%
002127南极电商2.67-27.86-0.03-1.11%1463863902.510.73%
688408中信博30.79-39.97-0.35-1.12%26265.558123.5151.20%
600805悦达投资4.39104.37-0.05-1.13%488242134.110.57%
300836佰奥智能75.0071.29-0.86-1.13%116808827.171.84%
603351威尔药业24.4121.75-0.28-1.13%2833692.430.21%
603013亚普股份17.4015.76-0.20-1.14%137892405.080.27%
601860紫金银行2.617.64-0.03-1.14%1479043875.220.42%
688390固德威114.96105.68-1.37-1.18%56777.3565524.522.34%
600268国电南自12.4925.77-0.15-1.19%8695810907.110.86%
920547无锡晶海19.8924.26-0.24-1.19%1519303.17610.40%
300905宝丽迪59.2966.50-0.72-1.20%3836322814.32.75%
002550千红制药5.7522.79-0.07-1.20%655233763.50.70%
920006晟楠科技17.24654.82-0.21-1.20%79241375.6141.66%
920931无锡鼎邦9.73183.72-0.12-1.22%2534250.69890.88%
920002万达轴承60.6064.93-0.75-1.22%71384355.9151.60%
000581威孚高科17.7015.73-0.22-1.23%557109871.890.70%
301360荣旗科技76.93108.76-0.96-1.23%1949015123.245.72%
603988中电电机19.12145.31-0.24-1.24%206833975.670.88%
600889*ST京化15.85-156.62-0.20-1.25%261174147.430.71%
920641格利尔15.85219.78-0.20-1.25%67021072.91.48%
002349精华制药6.3323.60-0.08-1.25%334562121.350.41%
920392佳合科技17.3273.27-0.22-1.25%74891294.5472.08%
600959江苏有线3.1271.76-0.04-1.27%2639738254.420.53%
688426康为世纪16.29-18.32-0.21-1.27%5687.28920.12450.51%
688350富淼科技34.64171.93-0.45-1.28%22050.037691.9991.54%
603111康尼机电6.1414.86-0.08-1.29%299821839.040.35%
688226威腾电气47.18383.87-0.62-1.30%41219.9219569.462.18%
002483润邦股份5.2813.05-0.07-1.31%508612687.510.57%
603990麦迪科技22.53355.54-0.30-1.31%13844731204.354.52%
600862中航高科18.7728.30-0.25-1.31%14681727805.291.05%
688601力芯微59.90311.42-0.80-1.32%53511.9932327.054.00%
603307扬州金泉25.3722.41-0.34-1.32%75591931.120.78%
600557康缘药业11.9122.49-0.16-1.33%198322370.370.35%
300390天华新能92.1858.48-1.24-1.33%391501364565.55.52%
920007酉立智能39.8924.46-0.54-1.34%1323535.29751.24%
603387基蛋生物8.1117.68-0.11-1.34%348832844.090.69%
603028赛福天7.37-41.64-0.10-1.34%276582032.140.97%
002391长青股份5.1361.06-0.07-1.35%427402192.690.94%
301202朗威股份36.6477.70-0.50-1.35%102493777.372.70%
002685华东重机6.5676.43-0.09-1.35%16911311142.061.68%
002866传艺科技18.1684.68-0.25-1.36%431407865.642.38%
301036双乐股份23.18103.85-0.32-1.36%82971934.81.18%
002040南京港8.6221.47-0.12-1.37%1095699512.962.25%
688758赛分科技20.1160.55-0.28-1.37%31603.316348.071.06%
300192科德教育17.0650.95-0.24-1.39%391166717.881.20%
688472阿特斯11.3227.72-0.16-1.39%309473.435273.060.85%
300682朗新科技11.27234.24-0.16-1.40%869449879.2710.84%
600481双良节能4.93-7.54-0.07-1.40%51862725618.082.51%
920371欧福蛋业7.7118.32-0.11-1.41%132791034.3140.68%
600925苏能股份4.19131.71-0.06-1.41%783623289.20.49%
300509新美星9.0120.93-0.13-1.42%333053015.671.35%
300826测绘股份14.50231.08-0.21-1.43%480687034.3512.19%
300201海伦哲18.6458.16-0.27-1.43%38713773957.843.86%
002245蔚蓝锂芯20.6846.18-0.30-1.43%646281134103.74.02%
601009南京银行11.026.11-0.16-1.43%28364431409.410.23%
688225亚信安全13.03-12.88-0.19-1.44%24500.443181.320.61%
920068天工股份17.09106.65-0.25-1.44%109531883.7440.63%
920834三维装备9.5624.67-0.14-1.44%4469430.63250.71%
603380易德龙37.2628.34-0.55-1.45%249039283.341.55%
603041美思德11.4335.59-0.17-1.47%169241939.560.92%
603163圣晖集成113.4969.08-1.69-1.47%2332926138.062.33%
300664鹏鹞环保4.7032.64-0.07-1.47%460462167.160.63%
920035精创电气25.3828.57-0.38-1.48%2312597.32311.48%
002315焦点科技24.5620.69-0.37-1.48%255496296.250.97%
603688石英股份79.13312.06-1.20-1.49%333383268121.36.15%
603629利通电子160.6578.86-2.45-1.50%249138405519.29.66%
603707健友股份7.1819.80-0.11-1.51%766295492.470.47%
688076ST诺泰27.3127.91-0.42-1.51%9359.0682570.1310.30%
603016新宏泰36.4098.17-0.56-1.52%256579453.6891.73%
603819神力股份11.6897.26-0.18-1.52%288773395.691.33%
600406国电南瑞23.1822.38-0.36-1.53%42577199009.480.53%
601512中新集团8.1813.38-0.13-1.56%2211018140.15%
603221爱丽家居11.78-145.33-0.19-1.59%122851446.550.51%
300842帝科股份78.74-38.57-1.28-1.60%3035924064.692.35%
920436大地电气11.641003.51-0.19-1.61%2953347.80850.33%
001332锡装股份45.2825.73-0.74-1.61%221129985.153.29%
300421力星股份20.16100.23-0.33-1.61%450339132.251.93%
603928兴业股份15.2733.26-0.25-1.61%316284834.091.21%
600973宝胜股份6.69-543.50-0.11-1.62%35627124145.212.60%
600970中材国际8.488.38-0.14-1.62%15483213140.580.59%
603326我乐家居6.6614.84-0.11-1.62%172141150.180.54%
603381永臻股份16.93-17.97-0.28-1.63%276364727.411.94%
002091江苏国泰7.8410.10-0.13-1.63%804816303.990.50%
600475华光环能15.6639.96-0.26-1.63%630999854.950.67%
600282南钢股份4.7710.19-0.08-1.65%2012199685.060.33%
601222林洋能源5.9567.15-0.10-1.65%17798410616.50.87%
000421南京公用5.3535.10-0.09-1.65%383472050.50.67%
920050爱舍伦27.8119.78-0.47-1.66%1662464.25360.92%
920662方盛股份18.80100.85-0.32-1.67%4736899.38211.75%
301088戎美股份12.8841.09-0.22-1.68%6468833.890.34%
002519银河电子6.35-108.73-0.11-1.70%21749413901.081.95%
301023奕帆传动30.5935.20-0.53-1.70%112653451.752.61%
688448磁谷科技55.04565.01-0.96-1.71%11897.756696.3711.22%
603828*ST利达4.58-11.19-0.08-1.72%226091041.730.38%
688698伟创电气58.3149.05-1.02-1.72%28346.816664.631.32%
603406天富龙28.5626.51-0.50-1.72%81622325.292.23%
301287康力源34.8439.13-0.61-1.72%43361529.072.55%
301229纽泰格13.45127.84-0.24-1.75%165222234.891.28%
920245威博液压14.5663.59-0.26-1.75%3388495.50110.64%
300610晨化股份10.6234.89-0.19-1.76%332963564.322.01%
603332苏州龙杰11.1729.17-0.20-1.76%267532997.371.24%
301010晶雪节能17.72255.79-0.32-1.77%109651960.711.02%
001373翔腾新材35.44-58.09-0.64-1.77%130014622.913.10%
002262恩华药业18.7917.77-0.34-1.78%6017411339.930.68%
300141和顺电气10.44-66.72-0.19-1.79%367733886.821.44%
600513联环药业15.91-39.50-0.29-1.79%508818106.31.78%
603915国茂股份15.8342.80-0.29-1.80%440897017.280.67%
301226祥明智能34.89363.04-0.64-1.80%121274286.841.11%
001234泰慕士22.8562.34-0.42-1.80%120172753.991.31%
603389*ST亚振58.72-292.21-1.08-1.81%39362322.960.15%
300651金陵体育20.3745.59-0.38-1.83%480339818.34.65%
300618寒锐钴业38.0042.58-0.71-1.83%5453620897.192.00%
002445中南文化3.21145.47-0.06-1.83%49101815800.112.08%
603188亚邦股份4.23-53.86-0.08-1.86%802893442.941.41%
000936华西股份5.78288.28-0.11-1.87%894915202.821.01%
301505苏州规划17.7995.66-0.34-1.88%156162792.692.00%
688399硕世生物50.11-128.23-0.96-1.88%6889.633456.6380.82%
000551创元科技15.1021.55-0.29-1.88%13935721259.522.88%
688533上声电子23.2521.36-0.45-1.90%10227.072369.6040.62%
600398海澜之家5.6812.51-0.11-1.90%18118110342.250.38%
605389长龄液压86.91122.31-1.69-1.91%1247810929.350.70%
600305恒顺醋业6.6847.99-0.13-1.91%577343863.320.52%
920278鹿得医疗6.1277.38-0.12-1.92%4896303.56530.66%
000570苏常柴A5.0944.08-0.10-1.93%648133318.371.17%
603313梦百合5.07-27.12-0.10-1.93%381151943.220.67%
688656浩欧博105.86309.12-2.11-1.95%5675.455978.2380.89%
002150正泰电源25.5233.12-0.51-1.96%7051218174.721.97%
920026卓兆点胶26.3759.17-0.53-1.97%151054046.5681.74%
920014特瑞斯8.84114.78-0.18-2.00%7132635.81621.06%
002239奥特佳2.4545.40-0.05-2.00%2865507055.951.07%
920204沪江材料15.6660.38-0.32-2.00%180052850.6653.60%
002182宝武镁业13.69-326.04-0.28-2.00%11805816338.471.36%
002304洋河股份41.9462.22-0.86-2.01%4673019694.580.31%
301278快可电子32.65185.57-0.67-2.01%89762953.951.75%
000910大亚圣象5.77-227.29-0.12-2.04%175991022.250.32%
002438江苏神通15.3827.74-0.32-2.04%7751412031.931.65%
603018华设集团6.7116.13-0.14-2.04%377932550.660.55%
603699纽威股份55.9025.74-1.18-2.07%2640714916.570.35%
301559中集环科13.2670.34-0.28-2.07%114691526.771.27%
603158腾龙股份13.71112.68-0.29-2.07%15855121890.993.23%
920663明阳科技13.7020.91-0.29-2.07%3425477.08060.53%
301012扬电科技27.82122.46-0.59-2.08%4648912980.012.36%
688429时创能源10.71-15.68-0.23-2.10%16012.151719.1881.34%
603879永悦科技4.65-31.18-0.10-2.11%688033185.731.91%
603273天元智能14.30110.61-0.31-2.12%162662334.342.90%
600501航天晨光17.38-36.20-0.38-2.14%356956314.750.83%
002394联发股份9.1312.21-0.20-2.14%300062755.640.93%
002802洪汇新材11.8550.42-0.26-2.15%201592406.31.35%
603829洛凯股份19.0564.50-0.42-2.16%195503747.241.05%
301078孩子王7.6930.85-0.17-2.16%15176911914.021.20%
002722物产金轮12.6217.38-0.28-2.17%184352346.850.83%
300580贝斯特22.8940.83-0.51-2.18%7727917727.581.64%
000518四环生物3.14-99.50-0.07-2.18%33862010563.473.29%
002395双象股份13.0021.23-0.29-2.18%499536529.231.86%
301518长华化学29.3746.88-0.66-2.20%112173307.32.10%
300761立华股份17.3527.89-0.39-2.20%6247410815.610.97%
603359*ST东珠2.65-1.08-0.06-2.21%435231166.650.98%
688176亚虹医药10.15-13.02-0.23-2.22%40070.314089.8860.92%
688060云涌科技35.62-134.92-0.81-2.22%3341.011193.2380.56%
600389江山股份22.8117.55-0.52-2.23%347937978.620.81%
603800洪田股份78.80690.04-1.80-2.23%6504951850.23.13%
000626远大控股7.00-40.23-0.16-2.23%464853273.880.92%
688013天臣医疗27.0726.89-0.62-2.24%7042.6591907.6460.87%
300598诚迈科技30.53-69.42-0.70-2.24%260017966.1691.20%
600794保税科技3.05-36.83-0.07-2.24%512991571.660.43%
603358华达科技36.46130.93-0.84-2.25%6530623925.651.41%
603382海阳科技18.9734.75-0.44-2.27%90641725.350.78%
920950迅安科技13.3624.52-0.31-2.27%1050142.3720.29%
600300维维股份3.0013.95-0.07-2.28%1530904606.670.95%
300563神宇股份29.1470.42-0.68-2.28%298138773.5692.35%
300717华信新材17.1034.09-0.40-2.29%111751922.421.10%
002883*ST中设8.53-67.55-0.20-2.29%133841144.920.87%
600287苏豪时尚4.6989.69-0.11-2.29%20718977.310.47%
301160翔楼新材43.8724.46-1.04-2.32%3663316008.374.80%
301665泰禾股份21.8818.89-0.52-2.32%116052555.731.11%
301656联合动力18.9253.28-0.45-2.32%6072911570.172.98%
920299灿能电力19.2973.99-0.46-2.33%134942628.9712.97%
002009天奇股份20.48222.70-0.49-2.34%10175021009.32.87%
920089禾昌聚合11.2513.40-0.27-2.34%120861368.7231.08%
301258富士莱24.1658.92-0.58-2.34%59111439.530.65%
300881盛德鑫泰41.6018.87-1.00-2.35%100214223.041.75%
920057百甲科技4.9673.50-0.12-2.36%9056455.06170.78%
603206嘉环科技18.07116.02-0.44-2.38%13440924951.274.40%
002024ST易购1.23164.95-0.03-2.38%2150542652.120.23%
300393中来股份8.18-5.98-0.20-2.39%18753415580.641.96%
301386未来电器20.8131.75-0.51-2.39%71871503.721.60%
301058中粮科工8.1617.92-0.20-2.39%338552781.190.66%
920363莱赛激光11.74285.34-0.29-2.41%101581203.6331.44%
001236弘业期货7.69506.57-0.19-2.41%1233349527.51.63%
300644南京聚隆25.4422.04-0.63-2.42%159594094.971.80%
002608江苏国信8.889.92-0.22-2.42%46923841908.171.24%
920158长江能科9.2832.58-0.23-2.42%138781305.0522.60%
603787新日股份9.6648.49-0.24-2.42%230122228.131.00%
920149旭杰科技8.04-13.40-0.20-2.43%4220345.14510.67%
603507振江股份37.7634.58-0.94-2.43%6053623345.293.33%
301339通行宝11.1828.69-0.28-2.44%325873654.840.57%
600078澄星股份13.51127.04-0.34-2.45%28749739248.034.34%
600854春兰股份4.3117.75-0.11-2.49%608792639.951.17%
002104恒宝股份11.34576.31-0.29-2.49%24439328009.114.08%
300952恒辉安防19.9159.17-0.51-2.50%3666173642.47%
300382斯莱克15.20-103.75-0.39-2.50%14790322746.512.28%
002540亚太科技5.0617.04-0.13-2.50%478132445.20.55%
603334丰倍生物40.8540.49-1.05-2.51%67842787.042.13%
002747埃斯顿33.05245.71-0.85-2.51%602043201689.67.69%
688657浩辰软件35.7570.78-0.92-2.51%7240.782607.3641.21%
605286同力天启29.3836.51-0.77-2.55%186905530.211.11%
301163宏德股份23.5646.61-0.62-2.56%89252129.621.64%
301170锡南科技23.4223.67-0.62-2.58%79971881.262.38%
301272英华特36.1957.12-0.96-2.58%55302014.161.77%
002172澳洋健康3.0182.23-0.08-2.59%864012612.851.13%
002333罗普斯金4.8966.21-0.13-2.59%343211689.660.51%
300927江天化学24.02109.81-0.64-2.60%410659855.332.92%
300211*ST亿通7.87-84.51-0.21-2.60%259202052.70.87%
603810丰山集团11.9855.00-0.32-2.60%160691934.120.97%
600327大东方3.36-11.15-0.09-2.61%681492300.930.77%
688633星球石墨30.9623.39-0.83-2.61%61703.1219428.423.62%
603486科沃斯53.4718.33-1.44-2.62%6042632445.331.05%
300660江苏雷利30.0464.42-0.81-2.63%5596216909.650.96%
301006迈拓股份13.7121.80-0.37-2.63%117961627.071.37%
603248锡华科技23.6155.49-0.64-2.64%289326911.234.17%
603183建研院3.68160.04-0.10-2.65%598702219.681.20%
300284苏交科5.51323.34-0.15-2.65%980685431.180.83%
300798锦鸡股份7.31-82.02-0.20-2.66%982537283.662.42%
601218吉鑫科技4.7529.07-0.13-2.66%1450686966.151.50%
600099林海股份8.7576.02-0.24-2.67%203411799.370.93%
603042华脉科技20.41-58.75-0.56-2.67%12887826391.178.03%
603912佳力图8.38-73.35-0.23-2.67%850377225.6491.57%
300051琏升科技9.83-28.41-0.27-2.67%19056319008.965.19%
002274华昌化工5.09-26.28-0.14-2.68%825614218.520.88%
301502华阳智能83.97211.64-2.31-2.68%77006499.993.25%
605300佳禾食品8.6988.31-0.24-2.69%225251972.150.50%
920100三协电机43.5875.51-1.21-2.70%204729003.6097.47%
300258精锻科技12.5980.68-0.35-2.70%11948615166.332.10%
002546新联电子6.8210.12-0.19-2.71%911286279.051.14%
603900莱绅通灵6.1024.64-0.17-2.71%499793057.531.46%
300339润和软件39.77221.45-1.11-2.72%18196672597.812.34%
688337普源精电76.85141.29-2.15-2.72%81080.6262575.444.36%
603185弘元绿能17.80-288.68-0.50-2.73%10725219174.131.58%
920221易实精密13.8828.28-0.39-2.73%106211490.0011.72%
301260格力博15.28-18.59-0.43-2.74%200273086.170.98%
301061匠心家居36.5012.51-1.03-2.74%151625559.40.80%
688670金迪克14.38-9.67-0.41-2.77%8741.31259.3690.71%
301063海锅股份18.1550.90-0.52-2.79%100041833.051.04%
002576通达动力15.6630.31-0.45-2.79%295304680.821.82%
603528多伦科技6.61-88.38-0.19-2.79%914446091.771.30%
605089味知香21.5341.28-0.62-2.80%143783072.441.04%
603269海鸥股份22.8159.11-0.66-2.81%23110154323.777.49%
603366日出东方6.8930.82-0.20-2.82%644714477.020.79%
603059倍加洁25.8021.25-0.75-2.82%56651468.170.56%
300549优德精密14.29355.36-0.42-2.86%160882322.791.59%
601007金陵饭店6.4538.51-0.19-2.86%414682699.971.06%
688266泽璟制药87.8746.71-2.59-2.86%18241.1516147.740.69%
603035常熟汽饰11.1612.38-0.33-2.87%406974572.081.11%
300575中旗股份5.41-16.62-0.16-2.87%763824170.462.23%
603876鼎胜新材25.9538.81-0.77-2.88%21160855265.82.28%
920694中裕科技15.1321.66-0.45-2.89%4631708.50010.74%
002877智能自控7.71114.81-0.23-2.90%498143868.072.07%
003032传智教育6.29-30.27-0.19-2.93%607153843.792.13%
600716凤凰股份3.64-8.17-0.11-2.93%482351782.190.52%
600400红豆股份2.64-15.20-0.08-2.94%2989918083.471.30%
301090华润材料6.90-221.98-0.21-2.95%468953266.250.32%
300466赛摩智能7.53-151.08-0.23-2.96%475543611.211.03%
603982泉峰汽车6.18-6.59-0.19-2.98%389372420.621.15%
601500通用股份3.8827.38-0.12-3.00%1177054607.520.74%
300128锦富技术6.14-23.98-0.19-3.00%47331729944.483.65%
002553南方精工17.2924.02-0.54-3.03%6597511494.842.58%
601700风范股份4.80-17.29-0.15-3.03%1151625562.831.01%
688166博瑞医药40.24344.87-1.26-3.04%82575.6133400.111.89%
605099共创草坪33.1818.75-1.04-3.04%246778220.880.61%
300240飞力达5.42923.75-0.17-3.04%504262739.681.39%
603205健尔康21.6830.72-0.68-3.04%46261013.131.12%
300528幸福蓝海14.30-24.29-0.45-3.05%588138565.021.58%
000890法尔胜9.18-50.60-0.29-3.06%19481317888.014.64%
920284灵鸽科技26.41-256.36-0.84-3.08%133033543.4691.98%
300707威唐工业12.1880.08-0.39-3.10%257283175.711.76%
300261雅本化学4.68-22.06-0.15-3.11%729043431.260.77%
300450先导智能47.8649.96-1.54-3.12%799262382234.25.13%
601010ST文峰1.55-26.90-0.05-3.13%1546592436.050.84%
301491汉桑科技44.2126.52-1.46-3.20%58942629.742.06%
603585苏利股份14.7116.08-0.49-3.22%296754396.721.53%
600128苏豪弘业8.4036.44-0.28-3.23%319012690.231.29%
688048长光华芯363.211897.48-12.12-3.23%101428.1370998.15.75%
002471中超控股6.89-1319.73-0.23-3.23%53780537486.254.00%
301180万祥科技14.00-868.88-0.47-3.25%322574557.011.97%
300091*ST金灵2.66-3.51-0.09-3.27%1345613628.320.83%
603937丽岛新材13.591218.74-0.46-3.27%349734826.921.67%
920720吉冈精密10.6248.93-0.36-3.28%190272031.4732.57%
300827上能电气30.3435.72-1.03-3.28%11274034645.032.91%
301636泽润新能46.535173.83-1.58-3.28%110735205.682.93%
300385ST雪浪13.51-20.25-0.46-3.29%7926510680.842.63%
603680今创集团11.0713.96-0.38-3.32%272453044.40.35%
688508芯朋微92.8177.32-3.19-3.32%56082.3751897.614.24%
601388怡球资源3.2033.81-0.11-3.32%2853959255.671.30%
603370华新精科41.8648.98-1.44-3.33%86783682.422.48%
600250南京商旅8.43265.19-0.29-3.33%530264519.211.70%
300228富瑞特装7.8318.87-0.27-3.33%13199110411.362.36%
301076新瀚新材28.9999.97-1.00-3.33%338239899.4892.22%
002998优彩资源7.2437.46-0.25-3.34%723715319.352.68%
603276恒兴新材16.5046.89-0.57-3.34%337695632.274.46%
300500启迪设计9.79-19.70-0.34-3.36%247022436.921.47%
603136天目湖8.6225.33-0.30-3.36%366703185.621.36%
605376博迁新材205.83221.63-7.17-3.37%133023277633.35.08%
603666亿嘉和26.66-54.88-0.94-3.41%292717920.261.42%
002547*ST春兴3.10-7.92-0.11-3.43%2621868377.722.37%
002652扬子新材4.71-89.69-0.17-3.48%23561311454.754.60%
301155海力风电45.9333.68-1.66-3.49%3033614104.422.44%
301026浩通科技23.7924.68-0.86-3.49%6415315488.54.01%
603007顺景科技5.47-21.64-0.20-3.53%36810720209.35.30%
300320海达股份8.7421.70-0.32-3.53%992438776.662.04%
002778中晟高科16.63142.40-0.61-3.54%116411962.060.94%
600746江苏索普5.99106.97-0.22-3.54%691674167.380.59%
603916苏博特13.3044.70-0.49-3.55%12078416153.672.87%
301601惠通科技17.0736.78-0.63-3.56%138332380.021.64%
000816智慧农业2.41-46.79-0.09-3.60%1511823690.941.05%
603906龙蟠科技24.81284.50-0.93-3.61%33466083928.495.94%
301599理奇智能47.9982.08-1.80-3.62%5583327369.8910.21%
301116益客食品9.26-23.46-0.35-3.64%333603113.20.74%
002255海陆重工9.4417.56-0.36-3.67%18062817301.652.83%
603117万林物流3.67299.18-0.14-3.67%652292417.381.09%
688022ST瀚川8.0570.21-0.31-3.71%34558.132826.5521.96%
300295*ST三六五10.88-42.97-0.42-3.72%208252293.151.24%
002692远程股份4.13-52.35-0.16-3.73%1113564666.491.55%
600533栖霞建设2.05-1.13-0.08-3.76%1102222279.691.05%
002531天顺风能9.19-71.87-0.36-3.77%22090820622.091.24%
688178万德斯39.17-33.62-1.54-3.78%18915.437439.8862.23%
688205德科立230.03477.84-9.09-3.80%90305.46208201.25.67%
920422润普食品9.2234.50-0.37-3.86%4979465.93970.75%
300856科思股份11.5754.60-0.47-3.90%555786441.511.21%
002309中利集团3.18268.23-0.13-3.93%943167.130533.573.92%
002530金财互联7.3284.72-0.30-3.94%15973311851.012.30%
301181标榜股份27.2236.12-1.13-3.99%151404152.551.29%
300912凯龙高科27.64-34.76-1.17-4.06%276937765.8713.22%
300907康平科技45.71102.84-1.95-4.09%2849213176.962.97%
603878武进不锈5.84103.24-0.25-4.11%21158912770.333.77%
300135宝利国际3.26-32.34-0.14-4.12%1201143962.871.30%
300215电科院6.94181.69-0.30-4.14%1324869305.131.77%
301186超达装备58.9339.11-2.56-4.16%167369874.442.17%
002455百川股份8.03-44.13-0.35-4.18%29853624330.354.52%
600280中央商场2.98-8.37-0.13-4.18%48731714676.034.32%
603968醋化股份10.23-29.86-0.45-4.21%342303547.71.67%
002090金智科技9.2450.99-0.41-4.25%634675953.761.61%
300617安靠智电58.77123.59-2.62-4.27%5564333384.064.01%
000681视觉中国20.5947.44-0.93-4.32%34076170500.645.04%
301040中环海陆28.92-34.65-1.31-4.33%249117281.962.64%
300694蠡湖股份10.1216.82-0.46-4.35%496195088.062.29%
300933中辰股份6.59-304.04-0.30-4.35%1000146675.331.83%
002165红宝丽7.40-189.74-0.34-4.39%58508843817.678.04%
300169天晟新材5.2054.43-0.24-4.41%1129285989.33.74%
002081金螳螂4.7531.09-0.22-4.43%116914456195.324.42%
300982苏文电能17.28-46.48-0.81-4.48%258604537.631.33%
002513蓝丰生化5.18-10.62-0.25-4.60%1020005330.83.53%
603955大千生态23.07-22.74-1.15-4.75%248575824.341.83%
300331苏大维格68.23-3034.12-3.51-4.89%185520128294.18.35%
000525红太阳4.47-14.39-0.23-4.89%1873848489.861.69%
002514*ST宝馨3.05-10.80-0.16-4.98%37983411863.316.86%
301560众捷汽车30.7797.41-1.65-5.09%150174723.912.46%
300809华辰装备30.6940.66-1.66-5.13%7532923438.275.00%
301389隆扬电子103.54293.47-5.67-5.19%138978147922.84.90%
300670大烨智能5.99-9.49-0.33-5.22%1158307119.585.16%
003043华亚智能78.88140.37-4.40-5.28%5604944879.166.69%
688496*ST清越0.97-3.79-0.06-5.83%72146.83718.69143.03%
600981苏豪汇鸿2.56-1663.47-0.16-5.88%3253398504.751.45%
002075沙钢股份3.7733.07-0.24-5.99%44545317130.22.03%
603344星德胜27.4432.23-1.85-6.32%4345612177.898.04%
301030*ST仕净10.92-1.46-0.78-6.67%798248907.363.95%
300959线上线下156.89-539.03-13.56-7.96%4991478944.29.54%

转至前沿生物（688221）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。