|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长春一东(600148)吉林省上涨家数:42下跌家数:6平均涨幅:+1.69%平均换手:2.71%总成交额:80.27亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000545 | 金浦钛业 | 3.75 | -8.76 | +0.34 | +9.97% | 2105688 | 77521.32 | 21.37% | | 000638 | *ST万方 | 2.08 | -57.64 | +0.10 | +5.05% | 314136 | 6075.853 | 10.13% | | 002316 | 亚联发展 | 5.75 | 456.87 | +0.23 | +4.17% | 160923 | 9119.755 | 4.72% | | 603559 | ST通脉 | 7.51 | -10.71 | +0.29 | +4.02% | 43083 | 3177.62 | 1.07% | | 300923 | 研奥股份 | 29.20 | 46.59 | +1.01 | +3.58% | 13247 | 3830.634 | 1.73% | | 600697 | 欧亚集团 | 13.23 | -75.98 | +0.43 | +3.36% | 50015 | 6541.249 | 3.22% | | 301130 | 西点药业 | 31.80 | 61.82 | +1.03 | +3.35% | 11945 | 3768.972 | 2.02% | | 300597 | 吉大通信 | 9.92 | -85.29 | +0.31 | +3.23% | 64848 | 6367.777 | 2.39% | | 600867 | 通化东宝 | 9.04 | 14.61 | +0.28 | +3.20% | 473421 | 42502.38 | 2.39% | | 002566 | 益盛药业 | 8.41 | 68.98 | +0.25 | +3.06% | 53034 | 4426.83 | 2.29% | | 000718 | 苏宁环球 | 2.28 | -78.06 | +0.06 | +2.70% | 286458 | 6441.527 | 1.26% | | 600148 | 长春一东 | 19.79 | 296.17 | +0.49 | +2.54% | 20511 | 4046.322 | 1.45% | | 002622 | 皓宸医疗 | 2.91 | -31.50 | +0.07 | +2.46% | 188900 | 5472.697 | 2.25% | | 600881 | 亚泰集团 | 1.76 | -2.21 | +0.04 | +2.33% | 454975 | 7942.387 | 1.41% | | 001395 | 亚联机械 | 42.84 | 22.21 | +0.93 | +2.22% | 6249 | 2661.263 | 1.33% | | 601518 | 吉林高速 | 2.99 | 10.37 | +0.06 | +2.05% | 205354 | 6072.128 | 1.09% | | 000686 | 东北证券 | 8.70 | 13.88 | +0.17 | +1.99% | 223775 | 19297.75 | 0.96% | | 000661 | 长春高新 | 90.93 | 38.68 | +1.71 | +1.92% | 59615 | 53845.47 | 1.49% | | 688716 | 中研股份 | 37.23 | 228.12 | +0.70 | +1.92% | 13285.66 | 4919.442 | 1.90% | | 600365 | ST通葡 | 3.21 | -21.80 | +0.06 | +1.90% | 53887 | 1716.38 | 1.26% | | 601279 | 英利汽车 | 4.40 | -141.82 | +0.08 | +1.85% | 98361 | 4301.733 | 0.62% | | 000420 | 吉林化纤 | 4.42 | -6309.49 | +0.08 | +1.84% | 575484 | 25376.84 | 2.34% | | 600189 | 泉阳泉 | 8.40 | 639.35 | +0.15 | +1.82% | 100549 | 8397.895 | 1.41% | | 688276 | 百克生物 | 18.92 | -45.90 | +0.33 | +1.78% | 15197.63 | 2862.948 | 0.37% | | 300396 | 迪瑞医疗 | 12.88 | -25.47 | +0.22 | +1.74% | 19218 | 2455.142 | 0.71% | | 600215 | 派斯林 | 7.32 | -31.55 | +0.12 | +1.67% | 63496 | 4622.509 | 1.39% | | 603099 | 长白山 | 37.85 | 70.70 | +0.62 | +1.67% | 32186 | 12176.04 | 1.21% | | 300510 | 金冠股份 | 5.05 | -10.82 | +0.08 | +1.61% | 1132791 | 57643.32 | 13.74% | | 000030 | 富奥股份 | 5.35 | 13.69 | +0.08 | +1.52% | 107936 | 5761.202 | 0.65% | | 000623 | 吉林敖东 | 18.71 | 8.71 | +0.24 | +1.30% | 101478 | 18893.96 | 0.85% | | 600360 | *ST华微 | 9.12 | 49.93 | +0.11 | +1.22% | 133379 | 12104.56 | 1.39% | | 000546 | 金圆股份 | 6.19 | -26.96 | +0.07 | +1.14% | 197577 | 12144.46 | 2.84% | | 920077 | 吉林碳谷 | 17.31 | 70.98 | +0.18 | +1.05% | 42106 | 7310.678 | 1.33% | | 000928 | 中钢国际 | 7.17 | 13.70 | +0.07 | +0.99% | 261650 | 18680.4 | 1.82% | | 002338 | 奥普光电 | 53.47 | 217.24 | +0.52 | +0.98% | 27816 | 14919.86 | 1.16% | | 002232 | 启明信息 | 17.87 | 771.50 | +0.17 | +0.96% | 24403 | 4346.417 | 0.60% | | 003029 | 吉大正元 | 24.19 | -33.25 | +0.21 | +0.88% | 37650 | 9052.345 | 2.17% | | 600333 | 长春燃气 | 5.88 | -463.59 | +0.05 | +0.86% | 381551 | 22131.96 | 6.26% | | 601929 | 吉视传媒 | 3.36 | -23.37 | +0.02 | +0.60% | 603960 | 20188.44 | 1.73% | | 600742 | 富维股份 | 10.63 | 15.79 | +0.06 | +0.57% | 103217 | 10951.76 | 1.39% | | 920726 | 朱老六 | 20.60 | 128.71 | +0.08 | +0.39% | 16031 | 3298.049 | 2.87% | | 000800 | 一汽解放 | 6.72 | 57.95 | +0.01 | +0.15% | 228925 | 15316.61 | 0.47% | | 000766 | 通化金马 | 21.24 | 357.16 | -0.02 | -0.09% | 116863 | 24907.61 | 1.21% | | 000875 | 电投绿能 | 7.93 | 61.42 | -0.10 | -1.25% | 1315938 | 105322.6 | 3.94% | | 600110 | 诺德股份 | 7.73 | -58.84 | -0.11 | -1.40% | 673416.9 | 51713.86 | 3.88% | | 002501 | 利源股份 | 1.99 | -10.24 | -0.03 | -1.49% | 635771 | 12615.77 | 1.79% | | 688378 | 奥来德 | 38.00 | 117.81 | -1.09 | -2.79% | 49894.24 | 19242.55 | 2.07% | | 300985 | 致远新能 | 25.09 | -24.22 | -0.87 | -3.35% | 80400 | 20254.41 | 4.31% |
|