中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长春一东(600148)吉林省上涨家数:40下跌家数:6平均涨幅:+1.24%平均换手:1.40%总成交额:31.37亿元
更新时间:2025-02-07 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601929吉视传媒1.96-8.45+0.18+10.11%153662929306.664.40%
300108*ST吉药1.13-1.72+0.08+7.62%6147986787.489.41%
600881亚泰集团1.80-1.50+0.08+4.65%728548.913076.762.24%
002501利源股份1.68-32.84+0.05+3.07%725768.912078.532.04%
000545金浦钛业2.17-18.89+0.06+2.84%1117032401.231.13%
002622皓宸医疗2.85-24.63+0.07+2.52%957352709.941.14%
000030富奥股份5.4014.12+0.12+2.27%914424903.860.54%
000718苏宁环球2.3045.52+0.05+2.22%2211865076.610.97%
600110诺德股份3.94-30.46+0.07+1.81%1015043976.730.58%
600360ST华微5.3343.75+0.09+1.72%22950412362.792.39%
300510金冠股份4.08-110.49+0.06+1.49%710902904.720.86%
000686东北证券7.9120.50+0.11+1.41%1026038077.620.44%
688276百克生物23.1823.14+0.32+1.40%11636.582689.3910.28%
000661长春高新96.4910.61+1.31+1.38%2047619695.840.51%
601279英利汽车3.7973.64+0.05+1.34%566752137.670.36%
000623吉林敖东16.9114.14+0.22+1.32%6122510333.090.51%
000420吉林化纤3.55219.40+0.04+1.14%2037457234.240.83%
600365ST通葡2.70-35.16+0.03+1.12%22943619.440.55%
600333长春燃气4.70-78.52+0.05+1.08%657193083.291.08%
300985致远新能16.9334.59+0.18+1.07%100941706.950.54%
000546金圆股份4.82-7.72+0.05+1.05%780613759.81.12%
000638万方发展4.9977.75+0.05+1.01%491222457.061.58%
600189泉阳泉7.06-10.67+0.07+1.00%464333272.390.65%
600148长春一东18.76320.84+0.18+0.97%120562261.910.85%
000800一汽解放8.1055.82+0.06+0.75%522674226.70.11%
002566益盛药业6.9031.66+0.05+0.73%11224774.50.48%
300396迪瑞医疗15.2117.73+0.11+0.73%229353489.260.84%
603559*ST通脉7.31-11.12+0.05+0.69%10547766.680.26%
600742一汽富维8.9213.57+0.06+0.68%374093337.570.50%
300923研奥股份20.4935.90+0.11+0.54%3863795.120.51%
000928中钢国际6.3411.25+0.03+0.48%725424602.750.51%
600867通化东宝7.7845.17+0.03+0.39%473463684.890.24%
600697欧亚集团11.2190.78+0.04+0.36%176901984.591.14%
300597吉大通信9.06-23082.94+0.03+0.33%227722067.280.84%
002232启明信息19.82-117.19+0.06+0.30%10369220532.862.54%
000766通化金马14.99276.98+0.04+0.27%574758608.70.59%
002338奥普光电40.20181.18+0.09+0.22%2781711183.891.16%
301130西点药业27.0950.58+0.06+0.22%3242880.010.56%
000875吉电股份5.2015.26+0.01+0.19%1029085343.240.37%
688716中研股份44.4793.38+0.03+0.07%64760.1728976.199.58%
601518吉林高速2.699.340.000.00%701651890.980.37%
600215派斯林8.2943.69-0.02-0.24%14706512302.243.22%
002316ST亚联3.47-467.39-0.01-0.29%568171972.661.80%
000669ST金鸿2.09-4.71-0.01-0.48%26742561.50.39%
688378奥来德22.8637.83-0.15-0.65%15797.593623.4640.79%
003029吉大正元22.65-30.19-0.21-0.92%254535768.771.49%
603099长白山34.9169.35-0.57-1.61%6713623412.182.52%

转至长春一东(600148)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。