|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 长春一东(600148)吉林省上涨家数:40下跌家数:6平均涨幅:+1.24%平均换手:1.40%总成交额:31.37亿元 更新时间:2025-02-07 10:36 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 601929 | 吉视传媒 | 1.96 | -8.45 | +0.18 | +10.11% | 1536629 | 29306.66 | 4.40% | 300108 | *ST吉药 | 1.13 | -1.72 | +0.08 | +7.62% | 614798 | 6787.48 | 9.41% | 600881 | 亚泰集团 | 1.80 | -1.50 | +0.08 | +4.65% | 728548.9 | 13076.76 | 2.24% | 002501 | 利源股份 | 1.68 | -32.84 | +0.05 | +3.07% | 725768.9 | 12078.53 | 2.04% | 000545 | 金浦钛业 | 2.17 | -18.89 | +0.06 | +2.84% | 111703 | 2401.23 | 1.13% | 002622 | 皓宸医疗 | 2.85 | -24.63 | +0.07 | +2.52% | 95735 | 2709.94 | 1.14% | 000030 | 富奥股份 | 5.40 | 14.12 | +0.12 | +2.27% | 91442 | 4903.86 | 0.54% | 000718 | 苏宁环球 | 2.30 | 45.52 | +0.05 | +2.22% | 221186 | 5076.61 | 0.97% | 600110 | 诺德股份 | 3.94 | -30.46 | +0.07 | +1.81% | 101504 | 3976.73 | 0.58% | 600360 | ST华微 | 5.33 | 43.75 | +0.09 | +1.72% | 229504 | 12362.79 | 2.39% | 300510 | 金冠股份 | 4.08 | -110.49 | +0.06 | +1.49% | 71090 | 2904.72 | 0.86% | 000686 | 东北证券 | 7.91 | 20.50 | +0.11 | +1.41% | 102603 | 8077.62 | 0.44% | 688276 | 百克生物 | 23.18 | 23.14 | +0.32 | +1.40% | 11636.58 | 2689.391 | 0.28% | 000661 | 长春高新 | 96.49 | 10.61 | +1.31 | +1.38% | 20476 | 19695.84 | 0.51% | 601279 | 英利汽车 | 3.79 | 73.64 | +0.05 | +1.34% | 56675 | 2137.67 | 0.36% | 000623 | 吉林敖东 | 16.91 | 14.14 | +0.22 | +1.32% | 61225 | 10333.09 | 0.51% | 000420 | 吉林化纤 | 3.55 | 219.40 | +0.04 | +1.14% | 203745 | 7234.24 | 0.83% | 600365 | ST通葡 | 2.70 | -35.16 | +0.03 | +1.12% | 22943 | 619.44 | 0.55% | 600333 | 长春燃气 | 4.70 | -78.52 | +0.05 | +1.08% | 65719 | 3083.29 | 1.08% | 300985 | 致远新能 | 16.93 | 34.59 | +0.18 | +1.07% | 10094 | 1706.95 | 0.54% | 000546 | 金圆股份 | 4.82 | -7.72 | +0.05 | +1.05% | 78061 | 3759.8 | 1.12% | 000638 | 万方发展 | 4.99 | 77.75 | +0.05 | +1.01% | 49122 | 2457.06 | 1.58% | 600189 | 泉阳泉 | 7.06 | -10.67 | +0.07 | +1.00% | 46433 | 3272.39 | 0.65% | 600148 | 长春一东 | 18.76 | 320.84 | +0.18 | +0.97% | 12056 | 2261.91 | 0.85% | 000800 | 一汽解放 | 8.10 | 55.82 | +0.06 | +0.75% | 52267 | 4226.7 | 0.11% | 002566 | 益盛药业 | 6.90 | 31.66 | +0.05 | +0.73% | 11224 | 774.5 | 0.48% | 300396 | 迪瑞医疗 | 15.21 | 17.73 | +0.11 | +0.73% | 22935 | 3489.26 | 0.84% | 603559 | *ST通脉 | 7.31 | -11.12 | +0.05 | +0.69% | 10547 | 766.68 | 0.26% | 600742 | 一汽富维 | 8.92 | 13.57 | +0.06 | +0.68% | 37409 | 3337.57 | 0.50% | 300923 | 研奥股份 | 20.49 | 35.90 | +0.11 | +0.54% | 3863 | 795.12 | 0.51% | 000928 | 中钢国际 | 6.34 | 11.25 | +0.03 | +0.48% | 72542 | 4602.75 | 0.51% | 600867 | 通化东宝 | 7.78 | 45.17 | +0.03 | +0.39% | 47346 | 3684.89 | 0.24% | 600697 | 欧亚集团 | 11.21 | 90.78 | +0.04 | +0.36% | 17690 | 1984.59 | 1.14% | 300597 | 吉大通信 | 9.06 | -23082.94 | +0.03 | +0.33% | 22772 | 2067.28 | 0.84% | 002232 | 启明信息 | 19.82 | -117.19 | +0.06 | +0.30% | 103692 | 20532.86 | 2.54% | 000766 | 通化金马 | 14.99 | 276.98 | +0.04 | +0.27% | 57475 | 8608.7 | 0.59% | 002338 | 奥普光电 | 40.20 | 181.18 | +0.09 | +0.22% | 27817 | 11183.89 | 1.16% | 301130 | 西点药业 | 27.09 | 50.58 | +0.06 | +0.22% | 3242 | 880.01 | 0.56% | 000875 | 吉电股份 | 5.20 | 15.26 | +0.01 | +0.19% | 102908 | 5343.24 | 0.37% | 688716 | 中研股份 | 44.47 | 93.38 | +0.03 | +0.07% | 64760.17 | 28976.19 | 9.58% | 601518 | 吉林高速 | 2.69 | 9.34 | 0.00 | 0.00% | 70165 | 1890.98 | 0.37% | 600215 | 派斯林 | 8.29 | 43.69 | -0.02 | -0.24% | 147065 | 12302.24 | 3.22% | 002316 | ST亚联 | 3.47 | -467.39 | -0.01 | -0.29% | 56817 | 1972.66 | 1.80% | 000669 | ST金鸿 | 2.09 | -4.71 | -0.01 | -0.48% | 26742 | 561.5 | 0.39% | 688378 | 奥来德 | 22.86 | 37.83 | -0.15 | -0.65% | 15797.59 | 3623.464 | 0.79% | 003029 | 吉大正元 | 22.65 | -30.19 | -0.21 | -0.92% | 25453 | 5768.77 | 1.49% | 603099 | 长白山 | 34.91 | 69.35 | -0.57 | -1.61% | 67136 | 23412.18 | 2.52% |
|