中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航天机电(600151)上海市上涨家数:191下跌家数:231平均涨幅:+0.08%平均换手:1.53%总成交额:732.41亿元
更新时间：2026-11-11 10:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002278神开股份7.9887.34+0.73+10.07%41474332703.0911.56%
603083剑桥科技116.9559.13+10.63+10.00%216148248501.77.84%
600629华建集团15.19-384.05+1.38+9.99%38004256705.593.31%
603466风语筑16.86-3665.88+1.53+9.98%1157092188219.819.45%
603730岱美股份10.9528.16+0.78+7.67%27513929132.261.28%
600530ST交昂4.74-217.39+0.31+7.00%1025884818.321.32%
603275众辰科技38.0031.08+2.47+6.95%5542621299.7612.34%
301046能辉科技30.99-89.90+1.92+6.60%5990818329.514.60%
603895天永智能26.29233.85+1.53+6.18%182614671.121.69%
920414欧普泰8.15-22.29+0.45+5.84%598155011.14210.85%
300501海顺新材11.77-38.13+0.64+5.75%471245473.461.70%
601595上海电影44.95-2514.10+2.38+5.59%20538688161.184.58%
301499维科精密24.4165.06+1.21+5.22%294547198.822.13%
688585上纬新材230.00-210.16+11.14+5.09%78156.64175553.31.94%
300508维宏股份52.19233.75+2.46+4.95%7020336110.898.48%
605398新炬网络26.95-1053.21+1.20+4.66%14370839228.668.83%
688507索辰科技202.501471.50+8.88+4.59%73962.79147340.58.30%
301070开勒股份43.70-741.43+1.75+4.17%3437414650.074.05%
603236移远通信85.3026.35+3.20+3.90%183423158058.64.51%
300613富瀚微83.1323.11+3.11+3.89%244513204022.611.13%
301584建发致新19.7928.59+0.74+3.88%5683311125.22.38%
603009北特科技54.07144.13+2.00+3.84%6049432593.411.75%
301037保立佳11.25-11.65+0.40+3.69%8161906.411.20%
600838上海九百12.35107.59+0.43+3.61%819255.1100043.220.44%
300947德必集团13.85-36.32+0.45+3.36%186232556.61.23%
688519南亚新材170.9126.58+5.54+3.35%41828.2371172.471.78%
605598上海港湾29.06-91.00+0.91+3.23%23062068955.799.57%
001266宏英智能37.3078.95+1.13+3.12%180866634.273.11%
600624ST复华4.69-14.82+0.14+3.08%275841289.380.41%
603330天洋新材9.85-17.61+0.28+2.93%57659757883.3213.33%
002184海得控制10.33-55.91+0.29+2.89%773707956.373.12%
688479友车科技27.17142.48+0.73+2.76%7233.811968.9330.84%
002825纳尔股份8.9947.13+0.24+2.74%828247414.913.21%
301273瑞晨环保45.80-56.37+1.22+2.74%203989380.332.65%
603211晋拓股份20.04127.04+0.53+2.72%5022510012.171.85%
603121华培动力13.51-46.46+0.33+2.50%34351045920.4210.15%
603196璞源材料15.6572.28+0.35+2.29%120701866.610.51%
600620天宸股份3.75-365.07+0.08+2.18%415331537.30.60%
301315威士顿39.64182.41+0.84+2.16%93503664.951.16%
002454松芝股份4.7321.43+0.10+2.16%670443147.240.76%
688826频准激光581.18132.24+12.18+2.14%4792.2627878.076.29%
600626申达股份3.9458.02+0.08+2.07%1565776116.481.19%
605151西上海16.3156.53+0.32+2.00%75181215.510.56%
300378鼎捷数智40.5235.35+0.79+1.99%12936551913.164.80%
300899上海凯鑫24.45-596.91+0.45+1.88%3893946.110.90%
688591泰凌微31.8966.99+0.58+1.85%52039.116606.682.65%
688217睿昂基因21.24-18.18+0.37+1.77%3179.32670.50070.57%
603786科博达38.0225.28+0.66+1.77%166986327.960.41%
688193仁度生物44.4679.84+0.77+1.76%1318.45580.65510.33%
002527新时达11.12-184.58+0.19+1.74%9250010190.291.66%
600081东风科技9.9848.96+0.17+1.73%265402643.360.60%
301161唯万密封25.3125.01+0.43+1.73%141323558.681.83%
600822上海物贸8.93192.50+0.15+1.71%315412806.350.80%
002328新朋股份6.5516.08+0.11+1.71%1154037525.032.05%
688160步科股份115.20106.82+1.88+1.66%14664.3116761.261.61%
688718唯赛勃12.9237.69+0.21+1.65%9699.5991244.9840.56%
603122合富中国11.85-175.37+0.19+1.63%34875042323.388.76%
688521芯原股份112.52-56.34+1.78+1.61%83932.8895144.741.60%
300126锐奇股份5.75-22.52+0.09+1.59%17317987.410.82%
603022新通联8.3626.06+0.13+1.58%198451642.810.99%
603633徕木股份6.56-11.37+0.10+1.55%752814921.61.76%
002324普利特9.2070.59+0.14+1.55%47786743639.796.16%
300802矩子科技20.1558.10+0.30+1.51%278955603.851.38%
603020爱普股份10.3253.15+0.15+1.47%189971953.730.51%
600748上实发展3.46-20.82+0.05+1.47%382201309.190.21%
600611大众交通4.17-35.57+0.06+1.46%26651711049.491.70%
605128上海沿浦21.6033.58+0.31+1.46%122072628.780.39%
603256宏和科技77.7987.24+1.10+1.43%6843553305.620.76%
688593新相微27.291496.59+0.38+1.41%34319.659397.3440.75%
688766普冉股份236.5720.65+3.27+1.40%42273.0199602.072.84%
603365水星家纺15.9410.57+0.22+1.40%112881794.470.43%
600661昂立教育8.0716.47+0.11+1.38%593464803.12.07%
002022科华生物5.18-4.18+0.07+1.37%283591459.850.55%
603960克来机电14.83-5642.07+0.20+1.37%262323876.911.00%
600689上海三毛11.28170.08+0.15+1.35%100631132.680.66%
688220翱捷科技108.54153.58+1.43+1.34%46208.350804.971.10%
301062上海艾录6.09-47.56+0.08+1.33%288731748.311.05%
600601方正科技9.2030.36+0.12+1.32%1112875102024.12.67%
601328交通银行8.527.54+0.11+1.31%66475656541.110.25%
688071华依科技49.28-186.21+0.63+1.29%74687.1836733.058.81%
600630龙头股份7.0971.71+0.09+1.29%23255616615.085.47%
301419阿莱德37.88104.24+0.48+1.28%248529455.4492.22%
300578会畅科技13.45-24.35+0.17+1.28%218992935.761.10%
603496恒为科技19.63178.51+0.24+1.24%235554598.860.74%
600628新世界6.5571.95+0.08+1.24%810385297.071.25%
002486嘉麟杰2.4751.89+0.03+1.23%1193172920.231.45%
000863三湘印象4.12-28.44+0.05+1.23%719412941.450.62%
605222起帆电缆18.6135.52+0.22+1.20%223054146.650.54%
600643爱建集团4.32-3.96+0.05+1.17%1339035802.490.84%
300890翔丰华26.8726.29+0.31+1.17%327408743.6093.01%
688335复洁科技14.75-219.39+0.17+1.17%10206.971498.9970.69%
603012创力集团7.9044.63+0.09+1.15%492153867.440.76%
603619中曼石油18.4625.39+0.21+1.15%10941120254.752.37%
300983尤安设计33.48-108.40+0.38+1.15%36761223.970.24%
002058紫竹高科21.56111.90+0.24+1.13%10698523438.787.46%
603030全筑股份1.80-11.12+0.02+1.12%1614962879.441.23%
600623华谊集团8.2217.70+0.09+1.11%491914040.020.26%
600834申通地铁7.3250.25+0.08+1.10%10062732.470.21%
603214爱婴室13.0521.75+0.14+1.08%81631057.220.59%
600639浦东金桥9.3511.46+0.10+1.08%172351605.590.20%
688123聚辰股份95.3828.62+1.02+1.08%28902.1327654.221.82%
002162悦心健康3.76459.69+0.04+1.08%747802810.690.81%
603226菲林格尔26.45-92.92+0.28+1.07%193175121.940.54%
688385复旦微电51.8544.37+0.54+1.05%10675655992.461.98%
603868飞科电器35.7526.53+0.37+1.05%84953013.820.20%
603648畅联股份8.7425.17+0.09+1.04%141411231.180.39%
600640国脉文化11.72335.60+0.12+1.03%611787078.420.77%
600635大众公用4.0660.30+0.04+1.00%2373009605.50.98%
603350安乃达28.8041.44+0.28+0.98%108253106.732.45%
688592司南导航19.58783.04+0.19+0.98%8030.9091575.2551.45%
600622光大嘉宝2.07-2.66+0.02+0.98%1079832224.340.72%
301156美农生物10.4646.06+0.10+0.97%116381212.840.98%
688110东芯股份53.5524.45+0.51+0.96%72068.4738488.181.10%
301025读客文化10.58200.45+0.10+0.95%10026910468.443.62%
688129东来技术21.3225.48+0.20+0.95%1950.92415.22490.16%
600320振华重工4.2723.08+0.04+0.95%1694357241.940.51%
300074华平股份3.41-10.43+0.03+0.89%539581828.050.98%
601616广电电气3.42-54.68+0.03+0.88%400201361.90.47%
600692亚通股份5.7138.10+0.05+0.88%244281384.760.96%
002178延华智能4.76-804.49+0.04+0.85%1041974932.931.46%
600649城投控股3.65-57.03+0.03+0.83%373811359.490.15%
688099晶晨股份99.4628.67+0.81+0.82%70567.3670736.761.67%
600621华鑫股份12.4820.43+0.10+0.81%9302711591.380.88%
600097开创国际8.76-158.73+0.07+0.81%152791337.480.63%
605289罗曼股份61.0269.21+0.47+0.78%110206741.010.72%
603329上海雅仕9.3016.01+0.07+0.76%184231709.620.89%
600835上海机电17.6526.08+0.13+0.74%200383527.710.25%
600210紫江企业6.8112.51+0.05+0.74%665214507.890.44%
688230芯导科技56.7545.19+0.41+0.73%5226.632973.0120.44%
601968宝钢包装4.1722.11+0.03+0.72%403431674.910.32%
688301奕瑞科技81.5834.00+0.58+0.72%53895.5344503.81.72%
688107安路科技25.69-59.86+0.18+0.71%23606.926083.7050.59%
603006联明股份11.4223.39+0.08+0.71%251712859.70.99%
603325博隆技术53.5723.31+0.37+0.70%1628865.630.48%
601872招商轮船15.968.77+0.11+0.69%39419263067.170.49%
688391钜泉科技24.69123.23+0.17+0.69%4570.691127.0240.40%
688061灿瑞科技43.97-125.12+0.30+0.69%13100.765777.591.14%
600000浦发银行10.276.61+0.07+0.69%20527821016.770.06%
600642申能股份9.1015.75+0.06+0.66%897128175.220.18%
688019安集科技212.7031.35+1.36+0.64%21154.5645100.770.93%
688212澳华内镜28.03-124.56+0.17+0.61%9404.422662.0640.70%
300222科大智能8.5079.24+0.05+0.59%590364988.120.92%
603197保隆科技27.5522.13+0.16+0.58%248616836.051.18%
688368晶丰明源92.5371.70+0.53+0.58%22472.720983.031.49%
600508上海能源8.7729.39+0.05+0.57%656335774.370.65%
603728鸣志电器60.67227.95+0.32+0.53%5384732650.261.29%
300327中颖电子22.8989.41+0.12+0.53%399119178.541.18%
688370丛麟科技24.9674.09+0.12+0.48%1924.89480.91760.14%
301228实朴检测42.04-89.90+0.20+0.48%94634002.560.79%
600650锦江在线10.7543.44+0.05+0.47%340983647.770.87%
600170上海建工2.1622.33+0.01+0.47%3727408014.770.42%
600638新黄浦4.4626.85+0.02+0.45%260901159.840.39%
002451摩恩电气6.76307.59+0.03+0.45%792845419.161.81%
920112巴兰仕13.6714.41+0.06+0.44%1355185.10040.18%
601825沪农商行9.187.13+0.04+0.44%585775368.80.06%
603232格尔软件14.25-33.17+0.06+0.42%648619253.622.80%
301173毓恬冠佳28.6616.41+0.12+0.42%2476707.840.80%
605050福然德9.6112.57+0.04+0.42%4615443.310.09%
601156东航物流19.6110.97+0.08+0.41%364157136.420.39%
600819耀皮玻璃5.1893.23+0.02+0.39%336761752.990.43%
600679上海凤凰10.53116.65+0.04+0.38%114601203.230.33%
600641先导基电33.59-222.25+0.12+0.36%627274213621.96.74%
603159上海亚虹20.07-318.03+0.07+0.35%3138630.010.22%
688435英方软件26.11-63.39+0.09+0.35%5424.6591411.290.97%
600826兰生股份8.7520.96+0.03+0.34%445013892.460.61%
603189*ST网达8.94-166.79+0.03+0.34%6665593.940.25%
688188柏楚电子99.7530.94+0.33+0.33%5932.465931.7710.15%
001396誉帆科技27.7032.46+0.09+0.33%55231537.972.43%
600833第一医药9.4467.11+0.03+0.32%136561286.380.61%
300483首华燃气19.1014.44+0.06+0.32%7455114321.771.94%
603068博通集成38.3286.54+0.12+0.31%8442732760.565.56%
300609汇纳科技20.72-19.35+0.06+0.29%93421934.150.78%
301289国缆检测42.6233.19+0.12+0.28%23891017.820.31%
600824益民集团3.71-77.15+0.01+0.27%643292383.450.61%
002401中远海科11.8194.98+0.03+0.25%127101504.480.34%
600619海立股份12.0453.74+0.03+0.25%345674161.070.44%
688653康希通信12.74120.89+0.03+0.24%62557.158018.6661.98%
600604市北高新4.25-33.16+0.01+0.24%328901395.820.23%
600618氯碱化工8.9514.82+0.02+0.22%9377838.210.13%
600655豫园股份4.54-4.17+0.01+0.22%607552742.930.16%
603855华荣股份18.8616.60+0.04+0.21%93891758.780.28%
603683晶华新材18.9456.06+0.04+0.21%23444544690.938.13%
601083锦江航运13.7011.50+0.02+0.15%485676651.472.50%
301151冠龙节能16.0752.64+0.02+0.12%122031960.790.72%
601229上海银行8.376.06+0.01+0.12%27543923003.120.19%
300590移为通信9.1837.85+0.01+0.11%537204929.291.50%
301555惠柏新材28.1528.45+0.03+0.11%57631626.410.63%
688372伟测科技72.9435.48+0.05+0.07%20228.0714876.41.20%
688118普元信息17.83-84.68+0.01+0.06%7406.181313.1340.78%
300286安科瑞18.5623.73+0.01+0.05%1323424580.64%
688163赛伦生物31.4567.20+0.01+0.03%2477.57782.12620.23%
600026中远海能16.6810.480.000.00%28315947274.080.74%
600503华丽家族2.13-49.120.000.00%1332052817.790.83%
600606绿地控股1.26-0.870.000.00%3613574553.140.26%
600648外高桥8.5312.280.000.00%7810664.690.07%
600662外服控股4.2614.020.000.00%23299992.180.10%
600663陆家嘴7.2824.640.000.00%465303398.840.12%
600675中华企业2.18-19.680.000.00%1035802255.810.17%
600708光明地产2.55-1.540.000.00%36851937.130.17%
600820隧道股份5.357.890.000.00%532382839.640.17%
600827百联股份7.8211.260.000.00%630384943.710.39%
600517国网英大4.6216.760.000.00%388311787.990.07%
600284浦东建设5.0515.410.000.00%16556836.30.17%
002158汉钟精机21.5623.930.000.00%250005403.950.47%
601866中远海发2.3617.960.000.00%2226755250.830.23%
300008天海防务5.8031.030.000.00%1220847119.6090.71%
300230永利股份4.4619.320.000.00%467822080.440.74%
002669康达新材11.2932.900.000.00%288763263.570.95%
603885吉祥航空10.5582.410.000.00%670167082.320.31%
300462ST华铭10.60-22.080.000.00%4054431.360.29%
603108润达医疗10.12-10.950.000.00%758247669.751.25%
603729ST龙韵11.94-14.060.000.00%4409526.540.48%
688098申联生物7.24-94.780.000.00%4385.72317.85340.11%
688798艾为电子60.8595.470.000.00%000.00%
688121*ST卓然0.40-0.230.000.00%000.00%
603153上海建科13.2914.530.000.00%95231267.630.24%
688801燧原科技443.81-185.41-0.14-0.03%12489.7456416.286.98%
605186健麾信息21.24101.77-0.01-0.05%58111235.310.43%
603579荣泰健康14.4826.27-0.01-0.07%141132044.390.70%
601026道生天合11.6844.57-0.01-0.09%111681307.620.33%
603499翔港科技10.5832.25-0.01-0.09%109691160.790.26%
603918金桥信息9.85-61.60-0.01-0.10%241662377.810.66%
600072中船科技8.66-4.27-0.01-0.12%690096020.640.64%
603296华勤技术68.3819.63-0.08-0.12%3168621680.280.40%
600848上海临港8.0624.80-0.01-0.12%143371156.660.06%
300915海融科技23.92-1577.96-0.03-0.13%3147754.610.55%
688247宣泰医药7.94198.86-0.01-0.13%12246.33973.65430.27%
601200上海环境6.7916.56-0.01-0.15%164011115.30.12%
600171上海贝岭20.3066.39-0.03-0.15%237354823.880.33%
603192汇得科技19.3147.62-0.03-0.16%72621409.750.44%
688602康鹏科技6.19-25.09-0.01-0.16%16404.031012.6180.32%
301001凯淳股份23.61-182.73-0.04-0.17%50101179.190.98%
688330宏力达29.417.72-0.05-0.17%5388.171586.520.38%
301525儒竞科技46.53128.30-0.08-0.17%2275510621.393.15%
600676久事动娱5.27-16.74-0.01-0.19%18969999.160.18%
600841动力新科5.122.14-0.01-0.19%417542134.140.40%
688392骄成超声112.3972.39-0.22-0.20%10458.411847.510.90%
603587地素时尚14.5922.46-0.03-0.21%396975755.510.84%
301166优宁维29.05-161.56-0.06-0.21%68972003.81.22%
600119*ST长投4.69-63.71-0.01-0.21%6494305.180.18%
300627华测导航21.0829.80-0.05-0.24%284686001.080.43%
600741华域汽车16.697.69-0.04-0.24%378196304.670.12%
600818ST中路7.93-45.42-0.02-0.25%3833304.180.16%
603107上海汽配11.8629.44-0.03-0.25%4811571.080.14%
301024霍普股份27.56-21.21-0.07-0.25%3321914.560.54%
603887城地香江7.80-77.86-0.02-0.26%16026912575.262.66%
688179阿拉丁15.0138.14-0.04-0.27%38272.725785.2081.06%
301099雅创电子38.7516.34-0.11-0.28%213498281.381.86%
603062麦加芯彩32.5829.83-0.10-0.31%2803915.010.73%
601601中国太保31.296.81-0.10-0.32%7835924540.220.11%
600688上海石化2.93369.02-0.01-0.34%1886545528.680.26%
603324盛剑科技20.28-15.49-0.07-0.34%77331574.140.53%
002346柘中股份14.2616.73-0.05-0.35%110551582.790.25%
688317之江生物16.63-50.03-0.06-0.36%5349.7893.24810.28%
601231环旭电子19.3021.68-0.07-0.36%11234721808.60.47%
688065凯赛生物38.5143.61-0.14-0.36%9395.683633.580.16%
600420国药现代8.1324.15-0.03-0.37%206701682.90.17%
688603天承科技69.8572.84-0.27-0.39%20598.4814519.211.65%
300245ST天玑5.10-25.08-0.02-0.39%12851655.60.44%
300168万达信息4.86-18.81-0.02-0.41%528132568.360.37%
600651飞乐音响4.78370.82-0.02-0.42%399941916.170.16%
002561徐家汇7.07-65.22-0.03-0.42%281591995.940.68%
688008澜起科技154.1348.98-0.67-0.43%91330.27141552.90.80%
300326ST凯利6.6017.60-0.03-0.45%292551927.70.41%
603681永冠新材15.1726.53-0.07-0.46%183532791.10.77%
688091上海谊众36.08107.01-0.17-0.47%4742.481712.160.23%
603207小方制药22.5518.89-0.11-0.49%3861871.490.71%
600616金枫酒业4.07-1031.02-0.02-0.49%550612237.010.82%
601828美凯龙2.01-0.43-0.01-0.50%927001861.720.26%
300180华峰超纤3.98-362.22-0.02-0.50%512962046.650.30%
688682霍莱沃29.45-154.27-0.15-0.51%12930.263845.3781.27%
300963中洲特材9.66119.03-0.05-0.51%209882024.250.62%
600018上港集团5.708.63-0.03-0.52%1337787639.3110.06%
603565中谷物流12.3510.30-0.07-0.56%8588010742.520.41%
603128华贸物流5.2413.83-0.03-0.57%264771388.650.20%
002211ST宏达3.47-485.51-0.02-0.57%6086210.850.14%
600073光明肉业4.98-17.43-0.03-0.60%243911214.430.26%
301303真兰仪表13.0919.26-0.08-0.61%5547728.50.18%
301230泓博医药31.95202.16-0.20-0.62%7918325701.824.87%
300380安硕信息26.19121.30-0.17-0.64%55881465.20.43%
601788光大证券13.6714.50-0.09-0.65%535227319.2710.14%
603718*ST海利3.01-6.30-0.02-0.66%351951061.220.54%
600272开开实业13.53124.75-0.09-0.66%8804012045.795.50%
601607上海医药16.3311.73-0.11-0.67%480407854.540.17%
688484南芯科技30.69-317.59-0.21-0.68%17998.575549.0480.42%
603682锦和商管8.67-23.37-0.06-0.69%382323313.110.81%
002195岩山科技5.72-324.98-0.04-0.69%27463915730.060.49%
603987康德莱7.1414.16-0.05-0.70%185331325.820.42%
600490鹏欣资源5.5515.40-0.04-0.72%1103716086.080.55%
002116中国海诚6.8213.44-0.05-0.73%159791090.580.29%
603501豪威集团87.2435.03-0.64-0.73%3262228509.530.27%
300257开山股份13.5936.53-0.10-0.73%235263213.170.25%
603170宝立食品13.0618.62-0.10-0.76%114891500.510.29%
688206概伦电子33.61-2518.68-0.26-0.77%12971.24389.270.30%
920187通领科技15.4921.92-0.12-0.77%64099.55420.19%
688031星环科技73.39-53.07-0.57-0.77%15058.7811123.951.24%
605098行动教育53.4316.94-0.42-0.78%1255674.110.11%
688366昊海生科29.2461.24-0.23-0.78%1660.96487.92480.09%
002269美邦服饰1.27-11.99-0.01-0.78%76205968.440.30%
603690至纯科技18.99-6.82-0.15-0.78%508909710.5911.33%
600150中国船舶33.9916.57-0.27-0.79%21707274009.750.29%
688373盟科药业5.03-34.43-0.04-0.79%24374.571229.3160.37%
605136丽人丽妆8.79-210.60-0.07-0.79%524544631.641.31%
300225金力泰7.50205.46-0.06-0.79%576554328.061.22%
300067安诺其4.94631.92-0.04-0.80%978514831.891.04%
688660电气风电7.32-8.71-0.06-0.81%48915.973606.1710.37%
601727上海电气6.0567.93-0.05-0.82%17655210696.260.14%
600816建元信托2.3618.90-0.02-0.84%1219342890.420.22%
920504博迅生物16.4539.03-0.14-0.84%26944.58740.16%
300253卫宁健康7.03-41.48-0.06-0.85%14311010082.350.77%
920405海希通讯13.3830.70-0.12-0.89%70694.60620.07%
920541铁大科技8.7915.64-0.08-0.90%102189.79960.11%
300272开能健康5.31-76.64-0.05-0.93%275341462.140.60%
688710益诺思89.93161.95-0.85-0.94%15309.8514093.11.66%
600612老凤祥31.6118.19-0.30-0.94%46761478.990.15%
688213思特威107.6441.40-1.03-0.95%28140.1230625.380.87%
603650彤程新材47.8255.40-0.46-0.95%2937514102.480.48%
601696中银证券10.3324.10-0.10-0.96%622776454.590.22%
688016心脉医疗85.4818.08-0.83-0.96%4121.783539.1180.33%
600019宝钢股份6.1214.61-0.06-0.97%20270312472.960.09%
300226上海钢联16.2828.60-0.16-0.97%224683668.910.61%
002605姚记科技18.1920.06-0.18-0.98%277435039.280.82%
688538和辉光电2.02-13.98-0.02-0.98%195279.43970.2590.34%
688505复旦张江7.04-70.79-0.07-0.98%15830.911118.3080.22%
605208永茂泰11.9553.04-0.12-0.99%674588060.72.04%
920799艾融软件26.79261.96-0.27-1.00%75312022.4590.63%
688590新致软件10.77-16.03-0.11-1.01%22667.592446.3760.81%
688351微电生理17.56143.94-0.18-1.01%5973.791057.6150.13%
002252上海莱士4.8429.40-0.05-1.02%1671268119.6090.25%
300039上海凯宝4.7921.32-0.05-1.03%522372504.360.57%
300017网宿科技16.2553.32-0.17-1.04%37946261545.321.60%
603899晨光股份22.8315.91-0.24-1.04%127842921.350.14%
603713密尔克卫70.9017.77-0.75-1.05%48763474.910.28%
601211国泰海通16.049.21-0.17-1.05%15032624185.140.11%
688085三友医疗13.17100.19-0.14-1.05%15330.612034.2080.43%
600104上汽集团10.3115.51-0.11-1.06%13517613964.730.12%
600850电科数字13.0553.94-0.14-1.06%260763413.790.32%
601702华峰铝业13.0311.49-0.14-1.06%190522488.460.19%
301060兰卫医学10.2199.83-0.11-1.07%671196933.671.86%
600846同济科技9.2623.60-0.10-1.07%161641509.070.26%
600094大名城4.48-68.93-0.05-1.10%770533467.460.36%
688578艾力斯83.3212.90-0.94-1.12%13268.911148.160.29%
600021上海电力11.5044.29-0.13-1.12%715198249.880.25%
603956威派格7.03-14.57-0.08-1.13%1060207531.81.86%
603515欧普照明14.9316.01-0.17-1.13%4829724.640.07%
600602云赛智联14.8894.65-0.17-1.13%560598370.90.52%
603580艾艾精工57.43198.93-0.66-1.14%62853643.470.48%
600061国投资本6.0811.22-0.07-1.14%1136506929.320.18%
300061旗天科技7.78-51.80-0.09-1.14%23877318395.263.91%
603881数据港20.46126.33-0.24-1.16%5278710846.210.61%
920165珈凯生物26.4017.69-0.31-1.16%757200.93060.45%
002706良信股份8.4846.25-0.10-1.17%490944190.740.54%
688596正帆科技54.1351.06-0.64-1.17%106547.958404.523.35%
301000肇民科技29.3958.38-0.35-1.18%6447419075.392.80%
300129泰胜风能6.66923.03-0.08-1.19%799015370.841.11%
300511雪榕生物4.1659.57-0.05-1.19%770723216.821.35%
301257普蕊斯34.0290.65-0.42-1.22%86682976.321.15%
600895张江高科24.8544.59-0.31-1.23%5590513939.710.36%
600088中视传媒13.55-210.75-0.17-1.24%739089995.11.86%
603659璞泰来20.5214.93-0.26-1.25%8856318177.740.41%
601021春秋航空44.9424.09-0.57-1.25%174867888.840.18%
301563云汉芯城97.4622.27-1.24-1.26%1234512098.652.29%
300398飞凯材料30.3333.49-0.39-1.27%12779938751.72.25%
688158优刻得29.43391.89-0.38-1.27%59645.1717667.541.45%
688648中邮科技34.50-50.00-0.45-1.29%21550.697412.0423.10%
920139华岭股份13.63-110.13-0.18-1.30%86901191.3880.33%
601519大智慧8.29-419.27-0.11-1.31%14358611954.810.72%
600843上工申贝7.52-24.28-0.10-1.31%641064852.981.37%
603418友升股份44.9417.46-0.61-1.34%2796112570.683.18%
688691灿芯股份52.86-50.79-0.73-1.36%24710.0313295.183.39%
300059东方财富18.5219.67-0.26-1.38%656291121972.90.49%
688063派能科技36.8890.49-0.52-1.39%23406.68674.4210.95%
601611中国核建9.2127.96-0.13-1.39%608655636.280.20%
688155先惠技术48.0214.78-0.68-1.40%6319.693050.0550.50%
920961创远信科19.75-105.38-0.28-1.40%146802904.4051.31%
300170汉得信息14.6876.09-0.21-1.41%16441424218.871.65%
600500中化国际4.12-10.34-0.06-1.44%30717312676.090.86%
600958东方证券8.2311.85-0.12-1.44%16813313907.090.23%
300551古鳌科技9.5616.35-0.14-1.44%693396651.22.12%
300642透景生命16.23139.85-0.25-1.52%396006471.492.88%
920300辰光医疗9.00-12.51-0.14-1.53%2272204.78090.34%
300153科泰电源23.1145.84-0.36-1.53%425339884.041.34%
600845宝信软件16.6239.80-0.26-1.54%440437347.970.21%
603057紫燕食品17.0641.04-0.27-1.56%83131424.750.20%
920693阿为特21.41937.24-0.34-1.56%1532329.61120.42%
600009上海机场24.0725.52-0.39-1.59%335788108.3110.14%
600597光明乳业6.73-122.70-0.11-1.61%571393859.310.41%
600754锦江酒店20.7417.88-0.34-1.61%322766719.820.36%
688584上海合晶19.49187.80-0.32-1.62%26749.885255.1060.78%
688133泰坦科技17.66-28.14-0.30-1.67%11661.312072.7970.71%
300236上海新阳74.7855.55-1.30-1.71%2526219032.510.91%
688382益方生物13.57-20.74-0.24-1.74%46272.436338.910.80%
920346威贸电子14.5126.64-0.26-1.76%2552372.44470.57%
688180君实生物30.42-72.86-0.55-1.78%36481.311185.010.48%
002858力盛体育10.47-197.79-0.19-1.78%325303404.332.21%
688271联影医疗115.4553.33-2.10-1.79%18426.6721489.150.22%
002636金安国纪64.3222.82-1.17-1.79%236315153998.33.26%
603777来伊份14.26-27.48-0.26-1.79%9531313665.82.85%
600613神奇制药6.54403.57-0.12-1.80%1079987118.322.25%
600605汇通能源28.24176.76-0.52-1.81%235336713.681.14%
688012中微公司241.2045.89-4.46-1.82%65434.92158878.70.69%
300762上海瀚讯24.19-62.79-0.45-1.83%10503025695.521.67%
600882妙可蓝多19.2663.45-0.36-1.83%205613984.80.40%
603039泛微网络34.6627.66-0.65-1.84%4538715808.961.48%
600315上海家化16.7216.81-0.32-1.88%6949811698.211.03%
688082盛美上海204.3182.60-4.08-1.96%15660.4732319.960.32%
600825新华传媒14.06313.24-0.29-2.02%671431.194319.636.43%
605338巴比食品20.3317.19-0.43-2.07%224844590.240.94%
603886元祖股份13.1234.33-0.28-2.09%221562927.530.92%
600851海欣股份8.7555.30-0.19-2.13%564944999.880.77%
002027分众传媒5.5225.06-0.12-2.13%746008.941549.620.52%
300999金龙鱼25.3642.56-0.56-2.16%373369554.4710.69%
600115中国东航3.59-13.55-0.08-2.18%58120720988.320.34%
600151航天机电8.48-45.70-0.19-2.19%1033578886.660.72%
688802沐曦股份497.801021.21-11.23-2.21%12355.0262108.353.80%
688615合合信息97.5137.58-2.21-2.22%16408.6616119.351.20%
300493润欣科技14.0085.34-0.32-2.23%26313237061.635.14%
002028思源电气111.6926.14-2.58-2.26%4726552715.740.77%
600196复星医药22.8717.38-0.53-2.26%7294216808.850.34%
688126沪硅产业20.74-42.72-0.49-2.31%20355842605.420.71%
688608恒玄科技132.72102.10-3.19-2.35%48856.5866081.152.06%
603200上海洗霸52.70-186.08-1.30-2.41%9465049339.675.39%
002506协鑫集成2.43-11.54-0.06-2.41%345228486376.925.91%
002568百润股份16.7323.23-0.42-2.45%529758924.930.70%
688293奥浦迈64.63223.83-1.67-2.52%17920.4511792.881.41%
688062迈威生物21.06-8.96-0.55-2.55%26477.335649.4290.66%
603790雅运股份21.7335.18-0.59-2.64%121022680.030.63%
688238和元生物6.58-19.50-0.18-2.66%100734.46693.9941.56%
300171东富龙13.6539.50-0.38-2.71%512187075.750.90%
603341龙旗科技39.0040.59-1.12-2.79%8038931844.693.01%
301005超捷股份57.81-1010.92-1.70-2.86%5521732451.142.99%
688202美迪西76.27-222.07-2.42-3.08%22590.9317577.041.68%
688680海优新材34.62-9.78-1.13-3.16%12500.064411.6721.28%
688265南模生物46.80294.31-1.56-3.23%9095.0684363.8681.17%
600732爱旭股份12.54-13.27-0.42-3.24%26830334249.861.27%
600637东方明珠8.0957.73-0.28-3.35%55678745420.071.66%
688336三生国健32.129.32-1.12-3.37%22951.87471.3620.26%
688073毕得医药65.3530.31-2.38-3.51%14889.879998.191.64%
603037凯众股份13.8571.48-0.52-3.62%17050523615.346.41%
688018乐鑫科技169.7142.16-6.44-3.66%68302.46118078.34.08%
603131上海沪工17.11-1246.27-0.70-3.93%27539147685.868.17%
300892品渥食品21.55-480.57-0.89-3.97%286386305.784.34%
688131皓元医药92.5463.25-3.90-4.04%25686.3924309.461.20%
603378*ST亚士3.84-1.14-0.17-4.24%420291634.750.98%
605339南侨食品14.10-250.81-0.71-4.79%574648230.251.35%
600278东方创业7.7634.22-0.43-5.25%38804429985.064.51%
002565顺灏股份10.53-799.27-0.76-6.73%1719077185476.116.22%

转至航天机电（600151）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。