|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大龙地产(600159)北京市上涨家数:137下跌家数:332平均涨幅:-0.61%平均换手:2.80%总成交额:1808.24亿元 更新时间：2026-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688056 | 莱伯泰科 | 52.92 | 109.24 | +8.82 | +20.00% | 26061.54 | 12725.48 | 3.86% | | 688489 | 三未信安 | 28.92 | -182.84 | +2.89 | +11.10% | 67343.61 | 18891.12 | 4.00% | | 600743 | 华远控股 | 2.82 | -63.30 | +0.26 | +10.16% | 987066 | 27617.95 | 4.21% | | 301047 | 义翘神州 | 150.00 | 110.42 | +13.78 | +10.12% | 147764 | 218218.5 | 12.36% | | 603803 | 瑞斯康达 | 12.87 | -784.39 | +1.17 | +10.00% | 212552 | 26017.28 | 5.00% | | 002819 | 东方中科 | 24.24 | -51.79 | +2.20 | +9.98% | 94263 | 21980.22 | 3.99% | | 301080 | 百普赛斯 | 129.80 | 120.83 | +11.00 | +9.26% | 210014 | 265155.1 | 16.56% | | 300016 | 北陆药业 | 10.29 | 42.00 | +0.83 | +8.77% | 884163.1 | 87619.64 | 15.73% | | 300684 | 中石科技 | 119.50 | 100.80 | +7.74 | +6.93% | 337111 | 407589.5 | 16.50% | | 688485 | 九州一轨 | 128.02 | -625.54 | +7.52 | +6.24% | 84870.7 | 106496.3 | 5.65% | | 300523 | 辰安科技 | 22.88 | -25.79 | +1.29 | +5.97% | 113943 | 25890.63 | 4.90% | | 688181 | 八亿时空 | 46.78 | 66.28 | +2.51 | +5.67% | 93305 | 42624.57 | 7.01% | | 603087 | 甘李药业 | 74.56 | 38.75 | +3.87 | +5.47% | 165359 | 121172.7 | 2.95% | | 300895 | 铜牛信息 | 62.08 | -110.47 | +3.07 | +5.20% | 131592 | 81030.14 | 19.29% | | 688028 | 沃尔德 | 130.14 | 179.69 | +5.92 | +4.77% | 121122 | 157845.9 | 8.02% | | 688432 | 有研硅 | 55.00 | 290.84 | +2.44 | +4.64% | 649623.8 | 352557.6 | 5.20% | | 688613 | 奥精医疗 | 21.29 | 338.45 | +0.89 | +4.36% | 110649.1 | 23080.1 | 8.08% | | 920179 | 凯德石英 | 59.75 | 281.52 | +2.31 | +4.02% | 35065 | 20695.58 | 5.87% | | 688458 | 美芯晟 | 39.83 | -183.49 | +1.47 | +3.83% | 26072.43 | 10286.42 | 2.78% | | 002383 | 合众思壮 | 8.52 | -34.18 | +0.31 | +3.78% | 575788 | 48123.23 | 7.78% | | 920189 | 康美特 | 21.82 | 31.08 | +0.78 | +3.71% | 64124 | 13846.23 | 7.56% | | 603127 | 昭衍新药 | 47.77 | 36.36 | +1.65 | +3.58% | 499563 | 239750.4 | 7.96% | | 603588 | 高能环境 | 17.46 | 19.59 | +0.60 | +3.56% | 740231.1 | 126869.4 | 4.86% | | 600206 | 有研新材 | 51.48 | 137.05 | +1.53 | +3.06% | 730614 | 369315.1 | 8.63% | | 688236 | 春立医疗 | 14.58 | 20.11 | +0.43 | +3.04% | 26962.25 | 3888.88 | 0.93% | | 688356 | 键凯科技 | 102.34 | 145.82 | +2.94 | +2.96% | 70922.29 | 72032.72 | 11.69% | | 688291 | 金橙子 | 42.45 | 59.59 | +1.20 | +2.91% | 23729.26 | 9862.87 | 2.31% | | 688292 | 浩瀚深度 | 23.00 | -67.88 | +0.63 | +2.82% | 89023.43 | 20083.7 | 5.62% | | 300353 | 东土科技 | 16.89 | 71.44 | +0.46 | +2.80% | 113136 | 19037.71 | 2.09% | | 688456 | 有研粉材 | 78.40 | 90.78 | +2.12 | +2.78% | 73533.63 | 57300.92 | 7.09% | | 603392 | 万泰生物 | 26.93 | -89.01 | +0.71 | +2.71% | 85455 | 22962.35 | 0.68% | | 601995 | 中金公司 | 32.65 | 11.54 | +0.85 | +2.67% | 472137 | 154655.6 | 1.61% | | 001393 | 维通利 | 43.41 | 36.31 | +1.11 | +2.62% | 45233 | 19591.82 | 9.42% | | 301265 | 华新科技 | 22.43 | 106.75 | +0.57 | +2.61% | 79276 | 17627.34 | 3.25% | | 003004 | 声迅股份 | 60.62 | -310.06 | +1.52 | +2.57% | 22020 | 13154.79 | 3.20% | | 600055 | 万东医疗 | 10.58 | -20.06 | +0.25 | +2.42% | 69975 | 7365.7 | 1.00% | | 301085 | 亚康股份 | 87.67 | -68.70 | +2.05 | +2.39% | 73877 | 65049.27 | 12.37% | | 688207 | 格灵深瞳 | 20.85 | -26.79 | +0.48 | +2.36% | 127961.9 | 26566.7 | 4.94% | | 300477 | ST合纵 | 2.68 | -3.07 | +0.06 | +2.29% | 241988 | 6480.46 | 2.43% | | 601068 | 中铝国际 | 4.50 | 51.28 | +0.10 | +2.27% | 371969 | 16774.97 | 1.45% | | 301372 | 科净源 | 34.85 | -55.60 | +0.75 | +2.20% | 17882 | 6129.45 | 4.34% | | 300445 | 康斯特 | 19.21 | 32.57 | +0.40 | +2.13% | 31600 | 6020.48 | 2.26% | | 600058 | 五矿发展 | 9.18 | -118.85 | +0.18 | +2.00% | 137831 | 12611.48 | 1.29% | | 688280 | 精进电动 | 5.10 | -46.58 | +0.10 | +2.00% | 134019.4 | 6817.324 | 2.57% | | 003001 | 中岩大地 | 21.50 | -139.91 | +0.42 | +1.99% | 178562 | 37928.62 | 15.62% | | 688200 | 华峰测控 | 397.32 | 105.62 | +7.73 | +1.98% | 35650.43 | 142030.5 | 1.77% | | 300797 | 钢研纳克 | 13.56 | 29.74 | +0.26 | +1.95% | 41570 | 5591.93 | 1.09% | | 688315 | 诺禾致源 | 19.39 | 53.32 | +0.37 | +1.95% | 275899.4 | 52587.37 | 6.63% | | 000609 | *ST中迪 | 10.01 | -6.84 | +0.19 | +1.93% | 59008 | 5948.67 | 2.03% | | 600886 | 国投电力 | 14.57 | 16.35 | +0.27 | +1.89% | 249499 | 36081.71 | 0.33% | | 601886 | 江河集团 | 13.64 | 21.38 | +0.25 | +1.87% | 112464 | 15184.4 | 0.99% | | 688272 | 富吉瑞 | 30.00 | -25.72 | +0.54 | +1.83% | 12750.99 | 3805.852 | 1.68% | | 920429 | 康比特 | 10.59 | 27.43 | +0.19 | +1.83% | 20227 | 2119.498 | 1.78% | | 603859 | 能科科技 | 41.09 | 52.20 | +0.69 | +1.71% | 78434 | 32210.92 | 3.21% | | 300166 | 东方国信 | 12.78 | -66.19 | +0.20 | +1.59% | 745934 | 95132 | 8.01% | | 002051 | 中工国际 | 9.13 | 41.86 | +0.14 | +1.56% | 456030 | 41946.54 | 3.72% | | 603979 | 金诚信 | 76.04 | 16.69 | +1.16 | +1.55% | 35902 | 27306.65 | 0.58% | | 002963 | 豪尔赛 | 23.90 | -29.44 | +0.36 | +1.53% | 98478 | 23057.7 | 6.59% | | 300456 | 赛微电子 | 39.00 | 6.84 | +0.58 | +1.51% | 472656 | 184059.4 | 7.91% | | 603860 | 中公高科 | 26.30 | 36.14 | +0.39 | +1.51% | 10506 | 2753.06 | 1.58% | | 300851 | 交大思诺 | 24.66 | 26.43 | +0.36 | +1.48% | 9728 | 2390.29 | 1.72% | | 688651 | 盛邦安全 | 25.51 | -50.63 | +0.37 | +1.47% | 29733.53 | 7567.502 | 6.32% | | 300667 | 必创科技 | 15.31 | -33.73 | +0.21 | +1.39% | 74303 | 11298.33 | 4.19% | | 300352 | ST信源 | 3.00 | -12.32 | +0.04 | +1.35% | 438401 | 13393.84 | 3.43% | | 300302 | 同有科技 | 29.23 | 62.65 | +0.38 | +1.32% | 204345 | 59760.6 | 5.50% | | 920575 | *ST康乐 | 5.39 | -2.87 | +0.07 | +1.32% | 64267 | 3520.384 | 3.42% | | 300928 | 华安鑫创 | 25.34 | -16.27 | +0.32 | +1.28% | 25620 | 6437.94 | 4.69% | | 300759 | 康龙化成 | 45.02 | 48.29 | +0.56 | +1.26% | 545826 | 246739.3 | 3.84% | | 301367 | 瑞迈特 | 46.76 | 26.52 | +0.57 | +1.23% | 16575 | 7753.3 | 1.72% | | 688050 | 爱博医疗 | 39.41 | 32.10 | +0.46 | +1.18% | 21351.72 | 8417.484 | 1.10% | | 920047 | 诺思兰德 | 15.75 | -68.36 | +0.18 | +1.16% | 45458 | 7181.926 | 2.52% | | 000603 | 盛达资源 | 33.78 | 27.34 | +0.38 | +1.14% | 213666 | 72265.03 | 3.20% | | 920879 | 基康技术 | 12.52 | 30.39 | +0.14 | +1.13% | 11520 | 1440.961 | 0.77% | | 688520 | 神州细胞 | 37.22 | -19.52 | +0.41 | +1.11% | 41755.93 | 15582.49 | 0.94% | | 300204 | 舒泰神 | 20.88 | -125.74 | +0.23 | +1.11% | 240566 | 50876.79 | 5.30% | | 688400 | 凌云光 | 47.44 | 31.27 | +0.50 | +1.07% | 76111.21 | 36073.09 | 1.60% | | 301333 | 诺思格 | 66.67 | 53.55 | +0.68 | +1.03% | 20884 | 13991.6 | 2.17% | | 688796 | 百奥赛图 | 135.50 | 165.32 | +1.37 | +1.02% | 30586.14 | 41827.72 | 7.92% | | 600007 | 中国国贸 | 19.86 | 16.62 | +0.20 | +1.02% | 18672 | 3727.29 | 0.19% | | 688197 | 首药控股 | 39.46 | -68.62 | +0.38 | +0.97% | 24013.16 | 9505.801 | 3.75% | | 688338 | 赛科希德 | 32.51 | 41.02 | +0.31 | +0.96% | 15078.69 | 4899.396 | 1.42% | | 600246 | 万通发展 | 14.78 | -34.37 | +0.14 | +0.96% | 1513919 | 223528.2 | 8.01% | | 688621 | 阳光诺和 | 75.26 | 169.82 | +0.71 | +0.95% | 21195.87 | 15937.11 | 1.89% | | 000969 | 安泰科技 | 17.42 | 43.44 | +0.16 | +0.93% | 130174 | 22499.26 | 1.25% | | 688722 | 同益中 | 14.57 | 28.97 | +0.13 | +0.90% | 27214.31 | 3949.456 | 1.21% | | 002599 | 盛通股份 | 5.64 | -751.64 | +0.05 | +0.89% | 121207 | 6718.14 | 2.93% | | 603511 | 爱慕股份 | 12.42 | 28.82 | +0.11 | +0.89% | 14023 | 1738.05 | 0.35% | | 300736 | 百邦科技 | 34.55 | -167.81 | +0.30 | +0.88% | 36236 | 12521.23 | 2.90% | | 603598 | 引力传媒 | 19.12 | 275.85 | +0.16 | +0.84% | 603746 | 119924.1 | 22.37% | | 300965 | 恒宇信通 | 43.29 | 1062.70 | +0.36 | +0.84% | 5949 | 2585.67 | 1.08% | | 688033 | *ST天宜 | 7.35 | -1.89 | +0.06 | +0.82% | 20014.57 | 1464.525 | 0.36% | | 002780 | 三夫户外 | 14.92 | 27.49 | +0.12 | +0.81% | 72276 | 10749.15 | 5.45% | | 301598 | 博科测试 | 51.61 | 22.79 | +0.41 | +0.80% | 4282 | 2196.05 | 2.38% | | 600405 | 动力源 | 5.05 | -11.03 | +0.04 | +0.80% | 106703 | 5405.12 | 1.74% | | 920160 | 北矿检测 | 19.06 | 24.50 | +0.15 | +0.79% | 1962 | 373.5337 | 0.77% | | 688198 | 佰仁医疗 | 73.41 | 60.90 | +0.54 | +0.74% | 3070.97 | 2269.053 | 0.22% | | 300887 | 谱尼测试 | 7.09 | -23.13 | +0.05 | +0.71% | 114025 | 8039.37 | 3.13% | | 601992 | 金隅集团 | 1.42 | -8.99 | +0.01 | +0.71% | 978923.1 | 14090.76 | 1.17% | | 300593 | 新雷能 | 33.65 | -104.49 | +0.23 | +0.69% | 157023 | 53405.18 | 3.49% | | 688349 | 三一重能 | 13.20 | 28.60 | +0.09 | +0.69% | 61893.24 | 8187.762 | 0.40% | | 300291 | 百纳千成 | 5.97 | -5.20 | +0.04 | +0.67% | 1136488 | 66482.31 | 12.21% | | 300803 | 指南针 | 58.25 | 247.30 | +0.39 | +0.67% | 194282 | 113035.1 | 2.19% | | 920208 | 青矩技术 | 10.89 | 10.26 | +0.07 | +0.65% | 41571 | 4585.738 | 2.58% | | 688466 | 金科环境 | 14.12 | 85.20 | +0.09 | +0.64% | 10585.02 | 1490.656 | 0.87% | | 300661 | 圣邦股份 | 122.45 | 109.54 | +0.77 | +0.63% | 88323 | 108024.3 | 1.47% | | 601598 | 中国外运 | 6.48 | 12.23 | +0.04 | +0.62% | 80573 | 5216.67 | 0.16% | | 300223 | 君正股份 | 146.97 | 55.22 | +0.87 | +0.60% | 165129 | 243973.8 | 3.90% | | 300318 | 博晖创新 | 5.23 | -48.09 | +0.03 | +0.58% | 111417 | 5847.33 | 1.40% | | 300958 | 建工修复 | 12.36 | -41.03 | +0.07 | +0.57% | 15208 | 1875.35 | 1.67% | | 300287 | 飞利信 | 3.72 | -36.13 | +0.02 | +0.54% | 641837 | 23985.75 | 4.85% | | 688687 | 凯因科技 | 18.70 | 320.89 | +0.10 | +0.54% | 34246.17 | 6395.105 | 2.00% | | 300419 | ST浩丰 | 7.58 | -23.12 | +0.04 | +0.53% | 56778 | 4316.59 | 1.54% | | 300406 | 九强生物 | 11.85 | 30.88 | +0.06 | +0.51% | 47895 | 5688.23 | 1.13% | | 601111 | 中国国航 | 5.96 | -54.27 | +0.03 | +0.51% | 637868 | 38104.49 | 0.55% | | 688790 | 昂瑞微 | 110.13 | 141.87 | +0.55 | +0.50% | 27884.02 | 30668.54 | 14.01% | | 688015 | 交控科技 | 16.83 | 19.90 | +0.08 | +0.48% | 13073.36 | 2194.261 | 0.69% | | 688078 | 龙软科技 | 31.33 | -31.19 | +0.13 | +0.42% | 21622.64 | 6826.992 | 2.97% | | 600582 | 天地科技 | 4.88 | 18.33 | +0.02 | +0.41% | 158563 | 7743.59 | 0.38% | | 000065 | 北方国际 | 10.12 | 15.87 | +0.04 | +0.40% | 216303 | 22038.16 | 2.03% | | 603267 | 鸿远电子 | 51.63 | 41.81 | +0.18 | +0.35% | 56381 | 29096.46 | 2.44% | | 688811 | 有研复材 | 20.82 | 143.96 | +0.07 | +0.34% | 38246.26 | 7915.677 | 4.15% | | 000725 | 京东方A | 6.02 | 28.38 | +0.02 | +0.33% | 1.579428E+07 | 964828.4 | 4.47% | | 002151 | 北斗星通 | 29.84 | -74.43 | +0.09 | +0.30% | 266986 | 80505.48 | 6.03% | | 300070 | 碧水源 | 3.42 | 62.46 | +0.01 | +0.29% | 332030 | 11394.51 | 0.95% | | 600900 | 长江电力 | 28.08 | 18.98 | +0.06 | +0.21% | 717135.1 | 201192.1 | 0.29% | | 688253 | 英诺特 | 57.79 | 156.70 | +0.12 | +0.21% | 8829.75 | 5071.342 | 0.64% | | 301508 | 中机认检 | 24.19 | 33.61 | +0.05 | +0.21% | 6056 | 1466.93 | 1.03% | | 920808 | 曙光数创 | 59.27 | 2778.79 | +0.12 | +0.20% | 13178 | 7848.734 | 0.68% | | 920806 | 云星宇 | 10.13 | 41.77 | +0.02 | +0.20% | 15831 | 1611.719 | 0.53% | | 688277 | 天智航 | 15.83 | -37.81 | +0.03 | +0.19% | 44677.86 | 7090.596 | 0.96% | | 688468 | 科美诊断 | 6.59 | 75.29 | +0.01 | +0.15% | 33373.32 | 2195.21 | 0.83% | | 688570 | 天玛智控 | 14.74 | 182.46 | +0.02 | +0.14% | 5359.34 | 790.3089 | 0.28% | | 300896 | 爱美客 | 93.47 | 25.83 | +0.12 | +0.13% | 22881 | 21482.54 | 1.04% | | 601998 | 中信银行 | 9.05 | 7.02 | +0.01 | +0.11% | 351635 | 31735.58 | 0.09% | | 603871 | 嘉友国际 | 12.17 | 12.69 | +0.01 | +0.08% | 64881 | 7899.86 | 0.47% | | 920579 | 机科股份 | 14.16 | -31.16 | +0.01 | +0.07% | 4719 | 671.7226 | 1.06% | | 002933 | 新兴装备 | 27.81 | 81.28 | +0.01 | +0.04% | 12851 | 3565.08 | 1.10% | | 000786 | 北新建材 | 16.05 | 11.61 | 0.00 | 0.00% | 177749 | 28841.56 | 1.05% | | 601588 | 北辰实业 | 1.79 | -2.64 | 0.00 | 0.00% | 605777 | 10977.78 | 2.28% | | 002542 | *ST中岩 | 1.66 | -3.11 | 0.00 | 0.00% | 103229 | 1703.16 | 0.59% | | 601800 | 中国交建 | 5.86 | 7.63 | 0.00 | 0.00% | 178303 | 10474.22 | 0.15% | | 601198 | 东兴证券 | 13.06 | 18.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603025 | 大豪科技 | 13.46 | 17.82 | 0.00 | 0.00% | 44741 | 6014.68 | 0.40% | | 603060 | 国检集团 | 5.46 | 47.21 | 0.00 | 0.00% | 30507 | 1670.03 | 0.38% | | 600905 | 三峡能源 | 3.64 | 93.02 | 0.00 | 0.00% | 535700 | 19537.61 | 0.19% | | 688201 | ST信安 | 7.90 | 106.77 | 0.00 | 0.00% | 23979.47 | 1890.776 | 0.76% | | 601059 | 信达证券 | 15.56 | 25.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600511 | 国药股份 | 26.11 | 10.22 | -0.01 | -0.04% | 22761 | 5953.53 | 0.41% | | 688172 | 燕东微 | 46.96 | -69.12 | -0.02 | -0.04% | 69228.85 | 32686.3 | 0.58% | | 688569 | 铁科轨道 | 18.54 | 20.24 | -0.01 | -0.05% | 6491.409 | 1208.566 | 0.31% | | 920017 | 星昊医药 | 16.07 | 17.28 | -0.01 | -0.06% | 14908 | 2406.869 | 1.22% | | 601136 | 首创证券 | 14.52 | 32.06 | -0.01 | -0.07% | 106255 | 15504.27 | 0.39% | | 300384 | 三联虹普 | 11.90 | 24.09 | -0.01 | -0.08% | 16469 | 1962.44 | 0.75% | | 002893 | 京能热力 | 10.25 | 41.33 | -0.01 | -0.10% | 75784 | 7729.54 | 3.76% | | 601985 | 中国核电 | 8.85 | 25.01 | -0.01 | -0.11% | 604836 | 53558.27 | 0.32% | | 603590 | 康辰药业 | 29.92 | 27.88 | -0.04 | -0.13% | 12653 | 3793.12 | 0.80% | | 601888 | 中国中免 | 52.19 | 26.50 | -0.08 | -0.15% | 133483 | 69902.73 | 0.68% | | 600015 | 华夏银行 | 6.23 | 3.95 | -0.01 | -0.16% | 336848 | 20999.6 | 0.22% | | 601186 | 中国铁建 | 6.03 | 5.01 | -0.01 | -0.17% | 270314 | 16341.34 | 0.23% | | 300011 | 鼎汉技术 | 5.88 | -89.99 | -0.01 | -0.17% | 54552 | 3212.72 | 1.07% | | 002612 | 朗姿股份 | 17.23 | 9.15 | -0.03 | -0.17% | 56381 | 9662.15 | 2.16% | | 002271 | 东方雨虹 | 10.70 | 157.56 | -0.02 | -0.19% | 411286 | 44459.78 | 2.11% | | 601658 | 邮储银行 | 5.32 | 7.12 | -0.01 | -0.19% | 1154291 | 61383.23 | 0.16% | | 600733 | 北汽蓝谷 | 4.77 | -7.24 | -0.01 | -0.21% | 1192296 | 57253.57 | 1.97% | | 600085 | 同仁堂 | 23.61 | 33.38 | -0.05 | -0.21% | 28071 | 6642.76 | 0.20% | | 600730 | *ST高科 | 9.29 | -41.63 | -0.02 | -0.21% | 103343 | 9498.42 | 1.76% | | 600429 | 三元股份 | 4.55 | -30.49 | -0.01 | -0.22% | 77942 | 3553.48 | 0.52% | | 301370 | 国科恒泰 | 8.64 | 151.94 | -0.02 | -0.23% | 19432 | 1676.67 | 0.41% | | 601628 | 中国人寿 | 38.60 | 4.41 | -0.09 | -0.23% | 147940 | 57099.24 | 0.07% | | 002066 | 瑞泰科技 | 20.25 | -46.97 | -0.05 | -0.25% | 19903 | 4016.45 | 0.86% | | 001220 | 世盟股份 | 31.95 | 22.73 | -0.08 | -0.25% | 8785 | 2817.46 | 3.81% | | 300003 | 乐普医疗 | 11.58 | 27.70 | -0.03 | -0.26% | 88038 | 10221.84 | 0.56% | | 300860 | 锋尚文化 | 30.48 | -171.16 | -0.08 | -0.26% | 45328 | 14008.56 | 4.14% | | 688658 | 悦康药业 | 13.80 | -23.13 | -0.04 | -0.29% | 117048.2 | 16158.59 | 2.60% | | 600528 | 中铁工业 | 6.81 | 11.70 | -0.02 | -0.29% | 47820 | 3268.54 | 0.22% | | 600489 | 中金黄金 | 23.40 | 17.20 | -0.07 | -0.30% | 393329 | 92412.78 | 0.81% | | 001280 | 中国铀业 | 62.92 | 69.67 | -0.19 | -0.30% | 16708 | 10518.74 | 0.96% | | 000938 | 紫光股份 | 33.66 | 34.24 | -0.11 | -0.33% | 961791.1 | 323051.4 | 3.36% | | 601728 | 中国电信 | 6.10 | 18.76 | -0.02 | -0.33% | 540533 | 33089.78 | 0.07% | | 688411 | 海博思创 | 165.48 | 23.82 | -0.55 | -0.33% | 11687.23 | 19328.75 | 0.88% | | 601818 | 光大银行 | 3.00 | 5.39 | -0.01 | -0.33% | 1089114 | 32717.9 | 0.23% | | 301270 | 汉仪股份 | 32.93 | 334.49 | -0.11 | -0.33% | 13003 | 4271.89 | 1.38% | | 603616 | 韩建河山 | 5.59 | -62.59 | -0.02 | -0.36% | 109025 | 6163.04 | 2.82% | | 600159 | 大龙地产 | 2.77 | -8.29 | -0.01 | -0.36% | 207250 | 5793.4 | 2.50% | | 600463 | 空港股份 | 8.26 | -29.88 | -0.03 | -0.36% | 36036 | 2985.44 | 1.20% | | 000729 | 燕京啤酒 | 11.00 | 15.70 | -0.04 | -0.36% | 288009 | 31965.48 | 1.15% | | 600008 | 首创环保 | 2.73 | 11.91 | -0.01 | -0.36% | 483817 | 13260.58 | 0.66% | | 301269 | 华大九天 | 89.30 | 3806.76 | -0.33 | -0.37% | 31722 | 28351.08 | 0.58% | | 600977 | 中国电影 | 13.50 | 215.69 | -0.05 | -0.37% | 225877 | 30345.23 | 1.21% | | 601398 | 工商银行 | 8.09 | 7.71 | -0.03 | -0.37% | 1880661 | 151798.5 | 0.07% | | 603098 | 森特股份 | 10.74 | 62.52 | -0.04 | -0.37% | 25794 | 2765.15 | 0.48% | | 688282 | 理工导航 | 53.42 | -233.88 | -0.20 | -0.37% | 5400.67 | 2874.016 | 0.61% | | 600028 | 中国石化 | 5.29 | 17.76 | -0.02 | -0.38% | 1949982 | 103741.2 | 0.21% | | 301380 | 挖金客 | 34.16 | 88.04 | -0.13 | -0.38% | 17076 | 5827.57 | 2.07% | | 002707 | 众信旅游 | 5.16 | -1896.37 | -0.02 | -0.39% | 146283 | 7568.12 | 1.69% | | 601618 | 中国中冶 | 2.55 | 96.18 | -0.01 | -0.39% | 738387.1 | 18994.72 | 0.41% | | 688652 | 京仪装备 | 147.42 | 165.36 | -0.58 | -0.39% | 27088.89 | 40017.09 | 2.24% | | 920592 | 华信永道 | 27.55 | -47.79 | -0.11 | -0.40% | 57974 | 16174.15 | 11.53% | | 600161 | 天坛生物 | 12.31 | 32.15 | -0.05 | -0.40% | 72727 | 9016.511 | 0.37% | | 601066 | 中信建投 | 23.67 | 14.61 | -0.10 | -0.42% | 69194 | 16394.38 | 0.11% | | 600138 | 中青旅 | 7.05 | 131.56 | -0.03 | -0.42% | 60881 | 4315.26 | 0.84% | | 688009 | 中国通号 | 4.66 | 13.94 | -0.02 | -0.43% | 137273.3 | 6405.404 | 0.16% | | 601669 | 中国电建 | 4.59 | 9.41 | -0.02 | -0.43% | 458834 | 21131.98 | 0.35% | | 600062 | 华润双鹤 | 16.03 | 10.32 | -0.07 | -0.43% | 46118 | 7420.9 | 0.44% | | 688729 | 屹唐股份 | 24.65 | 101.37 | -0.11 | -0.44% | 224371.1 | 55520.1 | 1.28% | | 688787 | 海天瑞声 | 92.56 | 277.98 | -0.42 | -0.45% | 14105.4 | 13037.05 | 2.34% | | 002701 | 奥瑞金 | 4.38 | 12.94 | -0.02 | -0.45% | 145978 | 6434.4 | 0.57% | | 601390 | 中国中铁 | 4.29 | 5.34 | -0.02 | -0.46% | 760294 | 32788.39 | 0.37% | | 002985 | 北摩高科 | 27.87 | 42.12 | -0.13 | -0.46% | 28966 | 8098.99 | 0.88% | | 601668 | 中国建筑 | 4.28 | 5.59 | -0.02 | -0.47% | 2151412 | 92786.75 | 0.52% | | 600658 | 电子城 | 4.13 | -2.45 | -0.02 | -0.48% | 154930 | 6480.12 | 1.39% | | 000605 | 渤海股份 | 5.88 | 236.38 | -0.03 | -0.51% | 29160 | 1719.72 | 0.83% | | 603569 | 长久物流 | 5.78 | -38.72 | -0.03 | -0.52% | 26532 | 1532.06 | 0.44% | | 301175 | 中科环保 | 5.59 | 19.91 | -0.03 | -0.53% | 106347 | 5945.88 | 1.71% | | 600861 | 北京人力 | 12.71 | 9.38 | -0.07 | -0.55% | 8584 | 1092.04 | 0.15% | | 688168 | 安博通 | 45.30 | -72.43 | -0.25 | -0.55% | 61210.26 | 27798.41 | 5.66% | | 688562 | 航天软件 | 14.46 | -117.97 | -0.08 | -0.55% | 18247.25 | 2640.305 | 0.46% | | 688563 | 航材股份 | 54.21 | 50.09 | -0.31 | -0.57% | 20537.48 | 11117.58 | 1.52% | | 001213 | 中铁特货 | 3.49 | 53.78 | -0.02 | -0.57% | 34659 | 1214.68 | 0.08% | | 300073 | 当升科技 | 38.21 | 24.71 | -0.22 | -0.57% | 54333 | 20799.04 | 1.07% | | 300200 | 高盟新材 | 8.48 | 45.88 | -0.05 | -0.59% | 51895 | 4403.09 | 1.22% | | 600299 | 安迪苏 | 8.37 | 19.54 | -0.05 | -0.59% | 192987 | 16140.79 | 0.63% | | 600859 | 王府井 | 9.84 | -165.57 | -0.06 | -0.61% | 109640 | 10866.7 | 0.98% | | 600560 | 金自天正 | 11.31 | 53.01 | -0.07 | -0.62% | 19398 | 2192.54 | 0.87% | | 301668 | 昊创瑞通 | 32.20 | 47.31 | -0.20 | -0.62% | 8344 | 2681.73 | 3.43% | | 920703 | 广厦环能 | 9.59 | 16.98 | -0.06 | -0.62% | 4596 | 442.8935 | 0.86% | | 002186 | 全聚德 | 9.51 | 327.01 | -0.06 | -0.63% | 32448 | 3091.19 | 1.06% | | 601088 | 中国神华 | 47.21 | 18.97 | -0.30 | -0.63% | 132385 | 62716.83 | 0.08% | | 601816 | 京沪高铁 | 4.71 | 16.91 | -0.03 | -0.63% | 871484 | 41177.28 | 0.18% | | 605305 | 中际联合 | 30.73 | 12.28 | -0.20 | -0.65% | 21790 | 6705.27 | 1.03% | | 301120 | 新特电气 | 14.95 | 114.20 | -0.10 | -0.66% | 37064 | 5530.26 | 1.64% | | 603516 | 淳中科技 | 84.99 | 38.29 | -0.57 | -0.67% | 27868 | 23706.11 | 1.37% | | 688080 | 映翰通 | 38.52 | 23.86 | -0.26 | -0.67% | 7123.42 | 2737.933 | 0.97% | | 002658 | 雪迪龙 | 7.35 | 32.26 | -0.05 | -0.68% | 27806 | 2041.31 | 0.78% | | 300139 | 晓程科技 | 46.88 | 78.00 | -0.32 | -0.68% | 148563 | 69837.25 | 6.36% | | 301169 | 零点有数 | 54.90 | -138.98 | -0.39 | -0.71% | 15111 | 8271.88 | 2.10% | | 002371 | 北方华创 | 668.15 | 85.30 | -4.77 | -0.71% | 36636 | 245511.4 | 0.51% | | 600166 | 福田汽车 | 2.77 | 14.70 | -0.02 | -0.72% | 723343.1 | 20151.56 | 0.91% | | 002462 | 嘉事堂 | 12.31 | 39.51 | -0.09 | -0.73% | 20915 | 2582.38 | 0.72% | | 601288 | 农业银行 | 6.83 | 8.02 | -0.05 | -0.73% | 3122237 | 212570.6 | 0.10% | | 688084 | 晶品特装 | 44.47 | -128.56 | -0.33 | -0.74% | 11397.06 | 5048.306 | 1.51% | | 601881 | 中国银河 | 12.09 | 9.56 | -0.09 | -0.74% | 132863 | 16115.83 | 0.18% | | 601857 | 中国石油 | 10.71 | 11.13 | -0.08 | -0.74% | 855475.1 | 91785.95 | 0.05% | | 603970 | 中农立华 | 11.06 | 19.24 | -0.09 | -0.81% | 18121 | 2006.21 | 0.67% | | 300034 | 钢研高纳 | 15.92 | 100.29 | -0.13 | -0.81% | 65917 | 10489.33 | 0.86% | | 601868 | 中国能建 | 2.41 | 20.05 | -0.02 | -0.82% | 1756554 | 42643.35 | 0.54% | | 601939 | 建设银行 | 10.83 | 8.18 | -0.09 | -0.82% | 846842 | 91595.33 | 0.88% | | 603986 | 兆易创新 | 398.72 | 35.40 | -3.38 | -0.84% | 261957 | 1052176 | 3.91% | | 600016 | 民生银行 | 3.47 | 5.29 | -0.03 | -0.86% | 1849050 | 64177.5 | 0.52% | | 300496 | 中科创达 | 56.11 | 48.22 | -0.49 | -0.87% | 58307 | 32799.72 | 1.58% | | 600195 | 中牧股份 | 6.68 | 48.93 | -0.06 | -0.89% | 47909 | 3212.02 | 0.47% | | 300449 | 汉邦高科 | 6.67 | -38.07 | -0.06 | -0.89% | 77394 | 5140.46 | 2.00% | | 601169 | 北京银行 | 5.47 | 5.52 | -0.05 | -0.91% | 1150423 | 63080.38 | 0.54% | | 301276 | 嘉曼服饰 | 17.47 | 21.84 | -0.16 | -0.91% | 15258 | 2667.53 | 2.11% | | 300485 | 赛升药业 | 8.70 | -23.69 | -0.08 | -0.91% | 33879 | 2963.53 | 1.24% | | 300010 | ST豆神 | 5.27 | -187.86 | -0.05 | -0.94% | 1005973 | 53170.24 | 6.15% | | 600916 | 中国黄金 | 7.36 | 52.38 | -0.07 | -0.94% | 129450 | 9558.74 | 0.77% | | 600050 | 中国联通 | 4.17 | 18.85 | -0.04 | -0.95% | 835436.9 | 34970.49 | 0.27% | | 688509 | 正元地信 | 4.17 | -16.22 | -0.04 | -0.95% | 48359.57 | 2029.941 | 1.26% | | 002573 | 清新环境 | 3.12 | -11.36 | -0.03 | -0.95% | 112794 | 3541.4 | 0.80% | | 688169 | 石头科技 | 116.38 | 18.06 | -1.12 | -0.95% | 35325.69 | 41230.93 | 1.36% | | 301293 | 三博脑科 | 50.72 | 221.18 | -0.49 | -0.96% | 34953 | 17746.54 | 2.03% | | 688058 | 宝兰德 | 25.72 | -29.59 | -0.25 | -0.96% | 12075.41 | 3102.238 | 1.59% | | 601117 | 中国化学 | 7.16 | 6.75 | -0.07 | -0.97% | 278919 | 20037.89 | 0.46% | | 601089 | 福元医药 | 16.29 | 20.17 | -0.16 | -0.97% | 32354 | 5317.02 | 0.67% | | 920819 | 颖泰生物 | 3.05 | -14.03 | -0.03 | -0.97% | 47026 | 1439.206 | 0.39% | | 603903 | 中持股份 | 15.12 | -38.12 | -0.15 | -0.98% | 236499 | 35660.29 | 9.26% | | 001289 | 龙源电力 | 14.99 | 35.36 | -0.15 | -0.99% | 25694 | 3861.81 | 0.05% | | 600056 | 中国医药 | 8.96 | 31.29 | -0.09 | -0.99% | 79132 | 7130.55 | 0.53% | | 300289 | 利德曼 | 5.96 | -125.42 | -0.06 | -1.00% | 58296 | 3486.6 | 1.07% | | 601766 | 中国中车 | 5.92 | 12.20 | -0.06 | -1.00% | 993646 | 59230.8 | 0.41% | | 300296 | 利亚德 | 4.91 | 65.09 | -0.05 | -1.01% | 310747 | 15344.31 | 1.34% | | 601908 | 京运通 | 2.94 | -4.28 | -0.03 | -1.01% | 265176 | 7824.78 | 1.10% | | 920493 | 并行科技 | 115.15 | 142.18 | -1.18 | -1.01% | 12854 | 14781.53 | 2.88% | | 002392 | 北京利尔 | 7.64 | 16.03 | -0.08 | -1.04% | 78676 | 6058.36 | 0.68% | | 601226 | 华电科工 | 6.68 | 43.37 | -0.07 | -1.04% | 95636 | 6398.4 | 0.82% | | 601988 | 中国银行 | 6.58 | 8.51 | -0.07 | -1.05% | 2367085 | 155355.2 | 0.11% | | 002829 | 星网宇达 | 20.24 | 234.63 | -0.22 | -1.08% | 35581 | 7188.03 | 2.36% | | 300231 | 银信科技 | 8.28 | 126.86 | -0.09 | -1.08% | 67989 | 5600.99 | 1.53% | | 920344 | 三元基因 | 21.15 | 192.95 | -0.23 | -1.08% | 35720 | 7634.025 | 3.14% | | 301153 | 中科江南 | 17.40 | 46.06 | -0.19 | -1.08% | 27097 | 4701.38 | 0.82% | | 600288 | 大恒科技 | 10.95 | 25.80 | -0.12 | -1.08% | 82926 | 9073.23 | 1.90% | | 300662 | 科锐国际 | 20.98 | 12.20 | -0.23 | -1.08% | 24095 | 5052.49 | 1.23% | | 301159 | 三维天地 | 33.11 | 78.36 | -0.37 | -1.11% | 19574 | 6463.7 | 3.69% | | 600361 | 创新新材 | 3.49 | 15.75 | -0.04 | -1.13% | 244568 | 8594.36 | 0.66% | | 301571 | 国科天成 | 74.15 | 56.04 | -0.85 | -1.13% | 59906 | 44189.6 | 5.03% | | 000758 | 中色股份 | 5.99 | 18.62 | -0.07 | -1.16% | 176096 | 10603.93 | 0.89% | | 300455 | 航天智装 | 17.00 | -529.40 | -0.20 | -1.16% | 33785 | 5769.52 | 0.48% | | 688047 | 龙芯中科 | 105.85 | -110.37 | -1.25 | -1.17% | 48677.31 | 51670.86 | 1.21% | | 600031 | 三一重工 | 17.51 | 18.13 | -0.21 | -1.19% | 701506 | 123876.8 | 0.83% | | 605178 | 时空科技 | 73.90 | -35.42 | -0.89 | -1.19% | 81172 | 59072.74 | 8.19% | | 300374 | 中铁装配 | 9.96 | -18.48 | -0.12 | -1.19% | 47796 | 4805.64 | 1.94% | | 688326 | 经纬恒润 | 58.74 | -36.17 | -0.71 | -1.19% | 5745.09 | 3383.39 | 0.51% | | 002350 | 北京科锐 | 13.94 | 452.54 | -0.17 | -1.20% | 74024 | 10337.94 | 1.40% | | 600372 | 中航机载 | 11.43 | 53.51 | -0.14 | -1.21% | 184594 | 21240.52 | 0.38% | | 601319 | 中国人保 | 8.07 | 6.28 | -0.10 | -1.22% | 487768 | 39444.14 | 0.14% | | 688068 | 热景生物 | 95.46 | -34.13 | -1.19 | -1.23% | 27085.24 | 25814.12 | 2.92% | | 301208 | 中亦科技 | 30.55 | 66.11 | -0.40 | -1.29% | 8459 | 2592.12 | 1.25% | | 600100 | 同方股份 | 6.83 | 92.85 | -0.09 | -1.30% | 129873 | 8925.85 | 0.39% | | 002771 | 真视通 | 13.66 | -55.59 | -0.18 | -1.30% | 58301 | 7954.06 | 3.23% | | 600980 | 北矿科技 | 19.54 | 27.26 | -0.26 | -1.31% | 25740 | 5031.97 | 1.36% | | 300579 | 数字认证 | 23.87 | -122.45 | -0.32 | -1.32% | 47168 | 11247.4 | 1.79% | | 000860 | 顺鑫农业 | 10.44 | -27.18 | -0.14 | -1.32% | 114344 | 12116.41 | 1.54% | | 600266 | 城建发展 | 4.41 | -8.72 | -0.06 | -1.34% | 525884 | 23545.58 | 2.44% | | 002306 | ST云网 | 2.19 | -31.01 | -0.03 | -1.35% | 82492 | 1806.27 | 1.02% | | 603927 | 中科软 | 13.79 | 55.30 | -0.19 | -1.36% | 49243 | 6830.24 | 0.59% | | 300688 | 创业黑马 | 36.28 | -126.46 | -0.50 | -1.36% | 78262 | 28537.98 | 5.27% | | 601336 | 新华保险 | 57.88 | 4.08 | -0.80 | -1.36% | 83832 | 48703.61 | 0.40% | | 300774 | 倍杰特 | 10.03 | 265.33 | -0.14 | -1.38% | 83858 | 8417.28 | 4.11% | | 002713 | 东易日盛 | 10.73 | 136.50 | -0.15 | -1.38% | 149944 | 16198.57 | 2.86% | | 601858 | 中国科传 | 21.36 | 35.79 | -0.30 | -1.39% | 88932 | 19050.99 | 1.13% | | 000959 | 首钢股份 | 3.47 | 30.40 | -0.05 | -1.42% | 218735 | 7683.89 | 0.29% | | 605599 | 菜百股份 | 13.80 | 9.66 | -0.20 | -1.43% | 46290 | 6398.79 | 0.60% | | 920122 | 中纺标 | 23.95 | 86.25 | -0.35 | -1.44% | 11443 | 2776.662 | 3.06% | | 920553 | 凯腾精工 | 6.80 | 77.47 | -0.10 | -1.45% | 4116 | 281.8508 | 0.44% | | 002373 | 千方科技 | 7.38 | 149.77 | -0.11 | -1.47% | 98213 | 7274.89 | 0.71% | | 002439 | 启明星辰 | 14.47 | -39.11 | -0.22 | -1.50% | 292203 | 42454.74 | 4.01% | | 600258 | 首旅酒店 | 11.18 | 14.61 | -0.17 | -1.50% | 226105 | 25474.46 | 2.02% | | 601718 | ST际华 | 1.95 | -16.88 | -0.03 | -1.52% | 102694 | 2016.11 | 0.24% | | 301162 | 国能日新 | 37.64 | 45.52 | -0.58 | -1.52% | 11901 | 4511.9 | 0.98% | | 600037 | 歌华有线 | 7.07 | 38.22 | -0.11 | -1.53% | 146616 | 10417.5 | 1.05% | | 600968 | 海油发展 | 3.85 | 9.98 | -0.06 | -1.53% | 299192 | 11575.44 | 0.29% | | 300541 | 先进数通 | 9.55 | 97.93 | -0.15 | -1.55% | 36232 | 3462.3 | 0.93% | | 003007 | 直真科技 | 40.78 | 138.46 | -0.65 | -1.57% | 12675 | 5179.53 | 1.75% | | 688256 | 寒武纪 | 1103.08 | 208.18 | -17.92 | -1.60% | 53642.19 | 594132 | 0.85% | | 300251 | 光线传媒 | 11.05 | -61.84 | -0.18 | -1.60% | 243974 | 26980.33 | 0.89% | | 000970 | 中科三环 | 11.57 | 145.70 | -0.19 | -1.62% | 140702 | 16323.24 | 1.16% | | 601600 | 中国铝业 | 9.12 | 8.95 | -0.15 | -1.62% | 1449651 | 132918.3 | 1.10% | | 002739 | 儒意电影 | 8.49 | -101.45 | -0.14 | -1.62% | 349319 | 29727.96 | 1.66% | | 002405 | 四维图新 | 6.04 | -191.52 | -0.10 | -1.63% | 233626 | 14186.32 | 0.99% | | 688568 | 中科星图 | 30.80 | -67.75 | -0.51 | -1.63% | 51734.71 | 16015.48 | 0.64% | | 300719 | 安达维尔 | 11.96 | -163.67 | -0.20 | -1.64% | 21643 | 2592.31 | 1.20% | | 000008 | 神州高铁 | 2.38 | -8.15 | -0.04 | -1.65% | 284402 | 6832.47 | 1.05% | | 300191 | 潜能恒信 | 31.40 | 53.19 | -0.53 | -1.66% | 77687 | 24453.58 | 3.51% | | 600860 | 京城股份 | 7.56 | -41.05 | -0.13 | -1.69% | 63982 | 4879.02 | 1.44% | | 600764 | 中国海防 | 18.39 | 160.68 | -0.32 | -1.71% | 49430 | 9112.86 | 0.70% | | 601126 | 四方股份 | 39.50 | 37.95 | -0.69 | -1.72% | 137421 | 54460.2 | 1.66% | | 603000 | 人民网 | 17.09 | 79.02 | -0.30 | -1.73% | 201159 | 34550.44 | 1.82% | | 300036 | 超图软件 | 10.22 | -53.76 | -0.18 | -1.73% | 54741 | 5613.94 | 1.23% | | 600271 | 航天信息 | 6.69 | -15.11 | -0.12 | -1.76% | 94370 | 6347.76 | 0.51% | | 600155 | 华创云信 | 6.09 | 38.90 | -0.11 | -1.77% | 212531 | 13047.77 | 0.97% | | 920508 | 殷图网联 | 14.80 | 233.96 | -0.27 | -1.79% | 4966 | 744.3478 | 1.56% | | 601698 | 中国卫通 | 23.57 | 266.37 | -0.43 | -1.79% | 156173 | 36945.09 | 0.37% | | 601016 | 节能风电 | 3.28 | 51.16 | -0.06 | -1.80% | 948791.1 | 31247.18 | 1.57% | | 688795 | 摩尔线程 | 435.00 | -275.78 | -8.00 | -1.81% | 44536.23 | 195201.7 | 7.95% | | 002413 | 雷科防务 | 8.15 | -170.08 | -0.15 | -1.81% | 604647 | 49616.78 | 4.67% | | 688369 | 致远互联 | 19.96 | -11.00 | -0.37 | -1.82% | 31062.93 | 6220.13 | 2.70% | | 300079 | 数码视讯 | 4.82 | 175.50 | -0.09 | -1.83% | 217220 | 10440.31 | 1.68% | | 688229 | 博睿数据 | 62.17 | -25.98 | -1.17 | -1.85% | 4276.44 | 2668.545 | 0.96% | | 300055 | 万邦达 | 5.82 | -20.28 | -0.11 | -1.85% | 98811 | 5789.47 | 1.56% | | 002410 | 广联达 | 8.46 | 37.95 | -0.16 | -1.86% | 188969 | 16063.85 | 1.19% | | 000151 | 中成股份 | 9.98 | 8.16 | -0.19 | -1.87% | 72784 | 7284.7 | 2.36% | | 600118 | 中国卫星 | 57.72 | 678.37 | -1.10 | -1.87% | 164085 | 94945.56 | 1.39% | | 002385 | 大北农 | 3.14 | -8.65 | -0.06 | -1.87% | 599660 | 18938.88 | 1.74% | | 300005 | 探路者 | 10.88 | 87.29 | -0.21 | -1.89% | 281242 | 30748.47 | 3.21% | | 688316 | 青云科技 | 46.39 | -37.28 | -0.91 | -1.92% | 20632.46 | 9549.959 | 4.31% | | 600791 | 京能置业 | 7.02 | -2.84 | -0.14 | -1.96% | 175446 | 12609.44 | 3.88% | | 300075 | 数字政通 | 10.33 | -17.54 | -0.21 | -1.99% | 62455 | 6479.76 | 1.19% | | 920090 | *ST同辉 | 3.41 | -12.11 | -0.07 | -2.01% | 14242 | 489.1977 | 1.06% | | 002878 | 元隆雅图 | 12.61 | -115.44 | -0.26 | -2.02% | 44548 | 5649.07 | 1.89% | | 688597 | 煜邦电力 | 6.29 | 319.60 | -0.13 | -2.02% | 56173.68 | 3559.616 | 1.67% | | 301302 | 华如科技 | 21.77 | -15.78 | -0.45 | -2.03% | 47348 | 10354.31 | 3.41% | | 001391 | 国货航 | 3.85 | 20.78 | -0.08 | -2.04% | 344115 | 13321.61 | 2.26% | | 688111 | 金山办公 | 226.60 | 29.15 | -4.72 | -2.04% | 38686.62 | 87993.84 | 0.83% | | 300542 | 新晨科技 | 12.44 | -373.34 | -0.26 | -2.05% | 45652 | 5685.72 | 1.81% | | 300048 | 合康新能 | 4.77 | -72.35 | -0.10 | -2.05% | 78772 | 3775.53 | 0.70% | | 600376 | 首开股份 | 3.33 | -1.30 | -0.07 | -2.06% | 852036.9 | 28755.65 | 3.30% | | 002065 | 东华软件 | 6.66 | 46.80 | -0.14 | -2.06% | 233936 | 15668.4 | 0.79% | | 600578 | 京能电力 | 5.23 | 9.91 | -0.11 | -2.06% | 499258 | 26215.99 | 0.75% | | 603698 | 航天工程 | 21.20 | 55.73 | -0.45 | -2.08% | 74073 | 15736.2 | 1.38% | | 001210 | 金房能源 | 29.10 | 33.66 | -0.62 | -2.09% | 31290 | 9185.82 | 3.28% | | 688561 | 奇安信 | 29.36 | -21.57 | -0.63 | -2.10% | 79513.66 | 23472.56 | 1.17% | | 300213 | 佳讯飞鸿 | 6.51 | -25.69 | -0.14 | -2.11% | 77706 | 5063.21 | 1.41% | | 300150 | 世纪瑞尔 | 4.16 | -3949.87 | -0.09 | -2.12% | 69209 | 2899.97 | 1.49% | | 002659 | 凯文教育 | 4.60 | -164.06 | -0.10 | -2.13% | 106317 | 4919.21 | 1.78% | | 920145 | 恒合股份 | 10.10 | -51.44 | -0.22 | -2.13% | 3152 | 321.2571 | 0.65% | | 920184 | 国源科技 | 11.46 | 67.50 | -0.25 | -2.13% | 14939 | 1729.299 | 1.67% | | 688246 | 嘉和美康 | 17.74 | -11.39 | -0.39 | -2.15% | 26432.74 | 4720.372 | 1.92% | | 601061 | 中信金属 | 11.35 | 14.21 | -0.25 | -2.16% | 114328 | 13075.62 | 0.23% | | 300045 | 华力创通 | 11.80 | -72.27 | -0.26 | -2.16% | 123836 | 14643.54 | 2.37% | | 600657 | 信达地产 | 3.17 | -1.64 | -0.07 | -2.16% | 969130 | 31534.85 | 3.40% | | 603377 | ST东时 | 3.17 | -2.75 | -0.07 | -2.16% | 42455 | 1345.52 | 0.59% | | 002368 | 太极股份 | 13.12 | -7.32 | -0.29 | -2.16% | 71869 | 9466.4 | 1.16% | | 601898 | 中煤能源 | 13.92 | 10.07 | -0.31 | -2.18% | 179105 | 25025.99 | 0.20% | | 002310 | 东方新能 | 2.23 | -187.54 | -0.05 | -2.19% | 897138 | 20102.8 | 2.04% | | 301236 | 软通动力 | 36.99 | 455.57 | -0.83 | -2.19% | 130864 | 48737.8 | 1.51% | | 300846 | 首都在线 | 20.01 | -76.92 | -0.45 | -2.20% | 169084 | 33961.77 | 4.07% | | 002038 | 双鹭药业 | 5.78 | -8.21 | -0.13 | -2.20% | 195591 | 11373.59 | 2.30% | | 600855 | 航天长峰 | 12.86 | -35.83 | -0.29 | -2.21% | 61870 | 8014.209 | 1.32% | | 002649 | 博彦科技 | 9.31 | 107.50 | -0.21 | -2.21% | 81830 | 7650.48 | 1.40% | | 600536 | 中国软件 | 31.39 | 1415.28 | -0.71 | -2.21% | 96550 | 30500.54 | 1.14% | | 300674 | 宇信科技 | 16.46 | 22.25 | -0.38 | -2.26% | 130495 | 21540.32 | 1.86% | | 300383 | 光环新网 | 11.20 | -24.75 | -0.26 | -2.27% | 291900 | 32952.7 | 1.63% | | 300608 | 思特奇 | 9.90 | -17.72 | -0.23 | -2.27% | 66470 | 6606.19 | 2.18% | | 300212 | *ST易录 | 7.91 | -2.10 | -0.19 | -2.35% | 80863 | 6441.31 | 1.15% | | 600715 | 文投控股 | 1.65 | -96.41 | -0.04 | -2.37% | 508180 | 8392.569 | 1.78% | | 300365 | 恒华科技 | 4.52 | -10.21 | -0.11 | -2.38% | 99978 | 4538.37 | 1.95% | | 603138 | 海量数据 | 15.04 | -45.35 | -0.37 | -2.40% | 158648 | 23956.09 | 5.50% | | 601101 | 昊华能源 | 13.25 | 23.59 | -0.33 | -2.43% | 131252 | 17549.36 | 0.91% | | 002662 | 峰璟股份 | 3.10 | 28.39 | -0.08 | -2.52% | 147340 | 4618.33 | 0.98% | | 000882 | 华联股份 | 1.54 | -8.02 | -0.04 | -2.53% | 825743.1 | 12993.66 | 3.02% | | 300002 | 神州泰岳 | 8.05 | 23.50 | -0.21 | -2.54% | 305000 | 24886.93 | 1.65% | | 000931 | 中关村 | 4.57 | -166.11 | -0.12 | -2.56% | 190540 | 8773.489 | 2.54% | | 603613 | 国联股份 | 20.47 | 11.11 | -0.54 | -2.57% | 92272 | 19047.12 | 1.28% | | 300810 | 中科海讯 | 25.18 | -122.03 | -0.67 | -2.59% | 18959 | 4785.64 | 1.66% | | 300773 | 拉卡拉 | 14.95 | 10.10 | -0.40 | -2.61% | 281342 | 42231.77 | 2.74% | | 300332 | 天壕能源 | 4.84 | -14.80 | -0.13 | -2.62% | 190567 | 9289.3 | 2.35% | | 688051 | 佳华科技 | 25.55 | -14.40 | -0.69 | -2.63% | 22335.94 | 5821.27 | 2.89% | | 600313 | 农发种业 | 6.99 | 111.06 | -0.19 | -2.65% | 410216 | 28741.68 | 3.79% | | 300465 | 高伟达 | 11.31 | 208.61 | -0.31 | -2.67% | 63713 | 7252.41 | 1.44% | | 000620 | 盈新发展 | 3.28 | -20.81 | -0.09 | -2.67% | 4252880 | 142920.1 | 9.10% | | 300271 | 华宇软件 | 5.81 | -27.87 | -0.16 | -2.68% | 170963 | 9983.56 | 2.13% | | 300315 | 掌趣科技 | 3.99 | -64.10 | -0.11 | -2.68% | 556957 | 22358.79 | 2.06% | | 300513 | 恒实科技 | 7.36 | -3.61 | -0.21 | -2.77% | 74978 | 5556.18 | 2.61% | | 600386 | 北巴传媒 | 3.49 | -66.33 | -0.10 | -2.79% | 74418 | 2621.69 | 0.92% | | 601991 | 大唐发电 | 5.41 | 12.04 | -0.16 | -2.87% | 2062346 | 112287.6 | 1.66% | | 000402 | 金融街 | 2.70 | -1.81 | -0.08 | -2.88% | 1190688 | 33213.34 | 3.98% | | 300182 | 捷成股份 | 4.99 | 64.67 | -0.15 | -2.92% | 857004 | 42972.58 | 3.55% | | 000798 | 中水渔业 | 10.09 | 36.99 | -0.31 | -2.98% | 167873 | 17017.71 | 4.59% | | 300444 | 双杰电气 | 8.77 | 22.33 | -0.27 | -2.99% | 210841 | 18574.71 | 3.36% | | 300612 | 宣亚国际 | 12.32 | -23.25 | -0.38 | -2.99% | 57273 | 7077.71 | 3.15% | | 002995 | 天地在线 | 17.34 | -31.96 | -0.54 | -3.02% | 77208 | 13515.85 | 6.34% | | 300552 | 万集科技 | 20.21 | -38.16 | -0.63 | -3.02% | 36741 | 7456.94 | 2.66% | | 600435 | 北方导航 | 11.32 | -395.21 | -0.36 | -3.08% | 159138 | 18152.78 | 1.05% | | 600198 | 大唐电信 | 7.48 | -263.44 | -0.24 | -3.11% | 175178 | 13190.78 | 1.35% | | 600683 | 京投发展 | 9.62 | -5.63 | -0.31 | -3.12% | 230006 | 22608.75 | 3.10% | | 002755 | 奥赛康 | 12.97 | 61.03 | -0.42 | -3.14% | 218609 | 28610.84 | 2.36% | | 002153 | 石基信息 | 7.66 | -120.18 | -0.25 | -3.16% | 197754 | 15251.3 | 1.24% | | 300081 | ST恒信 | 3.35 | -5.38 | -0.11 | -3.18% | 70038 | 2399.68 | 1.16% | | 600871 | 石化油服 | 2.12 | 59.44 | -0.07 | -3.20% | 1371737 | 29307.76 | 1.01% | | 300065 | 海兰信 | 15.32 | 674.23 | -0.51 | -3.22% | 232353 | 35838.71 | 3.54% | | 002738 | 中矿资源 | 44.35 | 21.86 | -1.49 | -3.25% | 168422 | 74916.54 | 2.37% | | 002721 | 金一文化 | 2.66 | 78.26 | -0.09 | -3.27% | 527211 | 14139.81 | 1.98% | | 300386 | 飞天诚信 | 10.93 | -75.07 | -0.37 | -3.27% | 51390 | 5655.12 | 2.00% | | 002987 | 京北方 | 10.77 | 36.46 | -0.37 | -3.32% | 105089 | 11422.22 | 1.04% | | 300430 | *ST益通 | 4.63 | -1.32 | -0.16 | -3.34% | 140378 | 6591.92 | 5.40% | | 002657 | 中科金财 | 15.27 | -30.88 | -0.53 | -3.35% | 77221 | 11877.39 | 2.30% | | 600962 | 国投中鲁 | 26.35 | 391.18 | -0.95 | -3.48% | 90077 | 23964.04 | 3.44% | | 688004 | 博汇科技 | 33.50 | -101.75 | -1.24 | -3.57% | 122718.8 | 41411.91 | 15.32% | | 300858 | 科拓生物 | 15.12 | 50.81 | -0.56 | -3.57% | 58388 | 8868.649 | 2.98% | | 603888 | 新华网 | 17.79 | 41.17 | -0.66 | -3.58% | 296896 | 53365.94 | 4.00% | | 300072 | 海新能科 | 3.48 | -12.68 | -0.13 | -3.60% | 196393 | 6899.15 | 0.84% | | 002362 | 汉王科技 | 15.93 | -17.28 | -0.60 | -3.63% | 80769 | 12924.84 | 3.89% | | 920263 | 中航泰达 | 6.36 | -18.45 | -0.24 | -3.64% | 18557 | 1188.791 | 1.81% | | 688339 | 亿华通 | 18.22 | -7.16 | -0.69 | -3.65% | 81399.9 | 14977.15 | 4.16% | | 300157 | 新锦动力 | 3.69 | -915.84 | -0.14 | -3.66% | 273280 | 10171.49 | 3.71% | | 600410 | 华胜天成 | 15.87 | -48.73 | -0.61 | -3.70% | 1067696 | 170292.6 | 9.74% | | 002642 | 荣联科技 | 6.89 | 267.04 | -0.27 | -3.77% | 143514 | 9970.93 | 2.17% | | 300058 | 蓝色光标 | 13.52 | 142.89 | -0.53 | -3.77% | 2530272 | 345439.7 | 7.28% | | 002148 | 北纬科技 | 6.37 | 1545.98 | -0.25 | -3.78% | 207127 | 13323.97 | 4.59% | | 300785 | 值得买 | 36.23 | 86.96 | -1.44 | -3.82% | 176972 | 65021.48 | 13.60% | | 688244 | 永信至诚 | 16.74 | -41.84 | -0.67 | -3.85% | 85130.88 | 14607.37 | 5.64% | | 002453 | 华软科技 | 5.10 | -17.08 | -0.21 | -3.95% | 1070731 | 56182.39 | 16.65% | | 300229 | 拓尔思 | 13.18 | -29.61 | -0.55 | -4.01% | 236786 | 31434.82 | 2.71% | | 603818 | 曲美家居 | 3.82 | -14.97 | -0.16 | -4.02% | 317142 | 12256.29 | 4.62% | | 600588 | 用友网络 | 9.50 | -23.64 | -0.40 | -4.04% | 520662 | 49952.86 | 1.52% | | 688500 | 慧辰股份 | 31.18 | -35.03 | -1.32 | -4.06% | 33328.05 | 10632.61 | 4.45% | | 000839 | 国安股份 | 2.82 | -469.06 | -0.12 | -4.08% | 794040.9 | 22561.83 | 2.03% | | 300935 | 盈建科 | 27.92 | -25.90 | -1.19 | -4.09% | 23818 | 6724.169 | 3.95% | | 300418 | 昆仑万维 | 42.88 | 157.07 | -1.85 | -4.14% | 588440 | 254277.4 | 5.01% | | 605069 | 正和生态 | 11.64 | -9.82 | -0.51 | -4.20% | 129460 | 15128.33 | 6.12% | | 300825 | 阿尔特 | 12.25 | -36.54 | -0.57 | -4.45% | 279059 | 34260.84 | 5.76% | | 002467 | 二六三 | 4.86 | -19.69 | -0.23 | -4.52% | 1378022 | 67780.47 | 10.07% | | 300324 | 旋极信息 | 3.95 | -14.39 | -0.19 | -4.59% | 2353044 | 93467.55 | 13.76% | | 000802 | 北京文化 | 3.89 | -13.03 | -0.19 | -4.66% | 665930 | 26141.49 | 9.31% | | 603533 | 掌阅科技 | 22.55 | -148.93 | -1.15 | -4.85% | 262347 | 59758.11 | 5.98% | | 003005 | 竞业达 | 14.87 | -73.51 | -0.78 | -4.98% | 183995 | 27493.28 | 13.71% | | 002279 | 久其软件 | 6.66 | 60.30 | -0.35 | -4.99% | 437102 | 29542.87 | 5.49% | | 603082 | 北自科技 | 48.99 | 55.82 | -2.61 | -5.06% | 94245 | 46944.67 | 23.24% | | 300364 | 中文在线 | 24.46 | -36.55 | -1.33 | -5.16% | 629736 | 155357.6 | 9.53% | | 300663 | 科蓝软件 | 7.54 | -7.78 | -0.44 | -5.51% | 241271 | 18398.97 | 5.24% | | 300071 | 福石控股 | 4.09 | -58.96 | -0.24 | -5.54% | 599010 | 24857.59 | 6.34% | | 001259 | 利仁科技 | 46.00 | 313.15 | -2.88 | -5.89% | 18188 | 8556.631 | 3.83% | | 603123 | 翠微股份 | 9.56 | -21.81 | -0.62 | -6.09% | 377074 | 36519.62 | 5.78% | | 300369 | 绿盟科技 | 9.27 | -2703.72 | -0.63 | -6.36% | 774855.1 | 73569.33 | 9.59% | | 601949 | 中国出版 | 6.12 | 22.00 | -0.50 | -7.55% | 1265344 | 78034.94 | 6.65% | | 920021 | 流金科技 | 8.06 | 161.11 | -0.68 | -7.78% | 355449 | 29299.83 | 14.36% | | 603778 | 国晟科技 | 8.60 | -10.08 | -0.80 | -8.51% | 1011566 | 89729.64 | 15.74% | | 300788 | 中信出版 | 30.49 | 67.45 | -4.30 | -12.36% | 199143 | 62984.15 | 10.47% |
|