中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华明装备(002270)山东省上涨家数:236下跌家数:77平均涨幅:+1.23%平均换手:2.82%总成交额:1116.18亿元
更新时间：2026-08-03 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300214日科化学12.97-317.43+1.28+10.95%820864.9101541.217.66%
300594ST朗进14.56-96.92+1.37+10.39%332544705.063.65%
603577汇金通9.8732.92+0.90+10.03%539475226.71.59%
603217元利科技21.2921.38+1.94+10.03%345487136.71.66%
001331胜通能源42.81-898.26+3.89+9.99%5159221488.241.80%
603798康普顿12.4473.86+1.13+9.99%9198411269.263.59%
688501青达环保18.4117.01+1.46+8.61%45625.698370.4053.67%
002768国恩股份50.9022.84+3.95+8.41%18350590109.557.10%
603278大业股份9.30-73.99+0.65+7.51%38676935849.111.32%
603285键邦股份30.6537.44+2.13+7.47%6258218949.1410.05%
301020密封科技19.4130.99+1.14+6.24%450338597.6823.08%
920510丰光精密22.48-292.10+1.31+6.19%12271727683.0613.07%
002498汉缆股份7.2442.19+0.41+6.00%2316271164407.26.96%
301456盘古智能22.9939.73+1.29+5.94%374928506.6425.47%
002026山东威达10.3917.81+0.57+5.80%919289406.852.09%
600783鲁信创投16.9775.65+0.90+5.60%29710249146.343.99%
000677ST海龙1.75-333.09+0.09+5.42%4106037033.814.75%
600319亚星化学5.82-13.82+0.29+5.24%780724479.682.01%
002671龙泉股份3.8839.76+0.19+5.15%1362455192.752.47%
688021奥福科技19.0250.28+0.92+5.08%25811.634788.8263.38%
301281科源制药35.45163.07+1.70+5.04%3690912717.885.20%
603190亚通精工16.3222.71+0.76+4.88%389876229.8316.77%
688695中创股份19.09-44.78+0.87+4.77%20365.743788.3333.81%
603021*ST华鹏7.17-9.79+0.32+4.67%604464269.541.89%
301149隆华新材7.6332.29+0.34+4.66%1072398036.083.15%
600212绿能慧充5.411773.56+0.24+4.64%1239966597.312.33%
300423昇辉科技5.82-16.28+0.25+4.49%1206786910.043.62%
000599青岛双星4.93-34.00+0.21+4.45%21812110504.892.67%
688190云路股份70.5130.50+2.90+4.29%17344.5912114.371.45%
605001威奥股份5.4426.18+0.22+4.21%726813899.4641.85%
001260坤泰股份16.3450.61+0.64+4.08%113901838.290.99%
688681科汇股份15.8633.19+0.62+4.07%23730.573698.7092.27%
603029天鹅股份14.8424.11+0.57+3.99%216933168.8491.79%
002088鲁阳节能7.58-271.52+0.29+3.98%377452819.90.75%
001379腾达科技15.5442.50+0.59+3.95%216323320.3323.21%
301017漱玉平民13.7056.15+0.51+3.87%10279214046.13.97%
300779惠城环保82.43362.30+3.05+3.84%173413142661.87.63%
600448华纺股份2.74-5.97+0.10+3.79%1807144878.52.87%
002339积成电子7.41458.64+0.27+3.78%25293418599.755.28%
600180*ST瑞茂1.66-0.52+0.06+3.75%3436315499.823.16%
601096宏盛华源4.5031.34+0.16+3.69%30978613804.591.89%
000830鲁西化工13.1026.77+0.46+3.64%39803151264.112.09%
003042中农联合12.91-13.26+0.45+3.61%393835024.2693.19%
000407胜利股份4.0921.91+0.14+3.54%2159548743.832.47%
603086先达股份5.6217.84+0.19+3.50%866354812.611.99%
603367辰欣药业14.5816.16+0.49+3.48%16053923269.643.55%
603421鼎信通讯5.68-6.26+0.19+3.46%997575595.0161.53%
001300三柏硕10.29-30.42+0.34+3.42%408604132.641.68%
603755日辰股份22.4026.07+0.74+3.42%121712708.0881.23%
603586金麒麟13.3437.46+0.44+3.41%215092835.471.10%
002899英派斯19.1744.41+0.62+3.34%473049050.213.94%
000822山东海化4.36-2.79+0.14+3.32%1770337628.151.98%
002086东方海洋1.87-25.82+0.06+3.31%5115089507.993.23%
920689克莱特20.2826.29+0.65+3.31%179273692.9554.73%
300583赛托生物12.23-55.21+0.39+3.29%298053587.1431.60%
301209联合化学40.80112.59+1.30+3.29%193907852.812.03%
002810山东赫达19.9934.91+0.63+3.25%6631313112.482.05%
600966博汇纸业5.0843.12+0.16+3.25%22584911203.071.69%
000720新能泰山3.50-8.84+0.11+3.24%34990812126.52.78%
002476新叶股份4.5091.66+0.14+3.21%696053091.491.14%
300993玉马科技9.9921.02+0.31+3.20%338473346.851.40%
300185通裕重工2.91172.95+0.09+3.19%100642529180.892.62%
300918南山智尚10.4043.30+0.32+3.17%798398181.8971.58%
301320豪江智能12.44-581.90+0.38+3.15%205802530.421.80%
002283天润工业8.6523.76+0.26+3.10%33528329020.913.34%
603151邦基科技12.4324.50+0.37+3.07%327434022.3011.91%
603182嘉华股份12.1123.09+0.36+3.06%154521851.4550.94%
000682东方电子12.3416.11+0.36+3.01%24155429598.031.80%
002363隆基机械6.4540.92+0.18+2.87%533623408.361.28%
600807济高发展2.51-10.84+0.07+2.87%1180902936.541.50%
301292海科新源66.27462.12+1.84+2.86%12626882394.5914.82%
605567春雪食品8.7047.09+0.24+2.84%527534546.7652.64%
300950德固特16.2633.85+0.44+2.78%170282740.3781.74%
002094青岛金王4.81164.20+0.13+2.78%21426310187.563.10%
600784鲁银投资7.5034.75+0.20+2.74%952777138.661.41%
600467好当家2.26106.05+0.06+2.73%3502517851.6092.40%
688579地纬智能7.9490.92+0.21+2.72%44456.613490.8811.11%
001388信通电子20.3840.66+0.53+2.67%5447510946.594.35%
002470金正大1.94171.21+0.05+2.65%76139014630.242.32%
002193ST如意3.93-2.75+0.10+2.61%349321354.911.33%
300183东软载波10.65-306.93+0.27+2.60%540535724.51.46%
300690双一科技21.7723.89+0.55+2.59%288976243.432.59%
301439泓淋电力15.0628.51+0.38+2.59%9812914636.155.36%
920394民士达44.8451.48+1.13+2.59%97494337.6380.67%
301609山大电力37.3445.10+0.94+2.58%6796425129.46.92%
002382蓝帆医疗5.97-7.15+0.15+2.58%19848411787.361.99%
600960渤海汽车4.0223.87+0.10+2.55%855493424.480.90%
920020泰凯英16.1019.96+0.40+2.55%122601960.0522.21%
300105龙源技术7.71-61.36+0.19+2.53%30147923080.25.85%
002355兴民智通4.49-4.79+0.11+2.51%1079234793.791.75%
003022联泓新科19.2467.80+0.47+2.50%14412927617.241.08%
000409云鼎科技9.0186.36+0.22+2.50%1116229959.6311.89%
603739蔚蓝生物11.5337.35+0.27+2.40%259572965.5081.03%
603014威高血净32.9728.21+0.77+2.39%167005466.3421.65%
301069凯盛新材16.3653.34+0.38+2.38%539338761.961.26%
000498山东路桥5.223.78+0.12+2.35%1736838994.4891.20%
600727鲁北化工7.4667.04+0.17+2.33%1268639367.1052.40%
300653正海生物14.6137.28+0.33+2.31%153662235.020.85%
002323*ST雅博1.33-16.57+0.03+2.31%51415867732.42%
603856东宏股份11.5312.95+0.26+2.31%311953575.5331.11%
600336澳柯玛6.28-23.05+0.14+2.28%657414110.580.82%
002469三维化学5.8928.53+0.13+2.26%629243678.711.00%
002984森麒麟15.0916.07+0.33+2.24%10702716105.831.50%
603836海程邦达8.7452.42+0.19+2.22%407353520.3731.46%
002958青农商行3.245.63+0.07+2.21%852164.927373.81.57%
002521齐峰新材6.9521.99+0.15+2.21%409492829.10.98%
300099尤洛卡6.0324.14+0.13+2.20%1248197449.3512.13%
301199迈赫股份18.0238.96+0.38+2.15%155002779.392.14%
002234民和股份7.19-9.47+0.15+2.13%432643103.011.44%
688556高测股份8.23-410.08+0.17+2.11%188242.715426.182.27%
300443金雷股份21.8821.79+0.45+2.10%7964817360.813.21%
300237ST美晨1.96-7.78+0.04+2.08%1413692749.20.98%
300569天能重工4.9952.30+0.10+2.04%21810510796.652.14%
002598ST章鼓6.6434.84+0.13+2.00%195241283.580.68%
000880潍柴重机22.1338.92+0.42+1.93%9063120000.043.99%
002254泰和新材11.62211.49+0.22+1.93%192051221712.26%
301022海泰科22.3566.48+0.42+1.92%163923637.472.45%
000338潍柴动力28.4821.77+0.53+1.90%1030336296283.42.08%
601966玲珑轮胎11.8316.56+0.22+1.89%12549114797.350.86%
688139海尔生物28.7641.39+0.53+1.88%27538.847914.5590.87%
002242九阳股份9.2371.13+0.17+1.88%971288930.841.28%
002726ST龙大2.21-4.92+0.04+1.84%853967.118749.136.28%
002041登海种业8.9377.97+0.16+1.82%15634313936.711.78%
603113金能科技4.56-6.00+0.08+1.79%698923166.370.82%
003033征和工业57.7530.61+1.01+1.78%160299177.711.99%
301296新巨丰6.3574.11+0.11+1.76%282371776.520.66%
601163三角轮胎13.4911.07+0.23+1.73%491186619.7120.61%
000554泰山石油6.4918.34+0.11+1.72%24349715634.146.78%
601366利群股份3.58-10.73+0.06+1.70%748192666.170.78%
603102百合股份34.0517.84+0.57+1.70%87852963.0651.37%
600858银座股份4.8543.53+0.08+1.68%739193563.551.43%
002270华明装备20.7726.54+0.34+1.66%25441852628.112.84%
002595豪迈科技53.0425.75+0.86+1.65%4309522833.950.37%
301337亚华电子23.45-138.62+0.38+1.65%125942956.831.24%
000655金岭矿业6.9116.19+0.11+1.62%468233212.260.79%
300001特锐德35.6630.10+0.56+1.60%21616277268.642.10%
600756浪潮软件16.59-21.92+0.26+1.59%47586476504.2814.68%
600229城市传媒5.13-7.82+0.08+1.58%494642509.390.75%
002408齐翔腾达5.14-21.76+0.08+1.58%25141812846.460.91%
002111威海广泰9.7031.40+0.15+1.57%897878660.6311.84%
301678新恒汇41.43139.80+0.64+1.57%2870311792.412.07%
603967中创物流11.6713.93+0.18+1.57%337603931.330.97%
000756新华制药13.7536.60+0.21+1.55%7807710666.341.56%
002526山东矿机2.6960.26+0.04+1.51%2199735895.151.24%
600060海信视像27.5814.45+0.41+1.51%13095236159.91.01%
300110华仁药业2.72-6.95+0.04+1.49%2263936103.691.92%
300699光威复材26.2938.35+0.38+1.47%10838528449.821.32%
002581*ST未名3.47-17.13+0.05+1.46%462221590.811.15%
002890弘宇股份13.21209.94+0.19+1.46%169072223.571.05%
600022山东钢铁1.41-687.13+0.02+1.44%82847011630.160.77%
600017日照港2.8219.78+0.04+1.44%36895710363.191.20%
000423东阿阿胶55.4020.04+0.78+1.43%7535341956.291.18%
300243瑞丰高材12.9747.63+0.18+1.41%10644013716.544.76%
001207联科科技15.6317.24+0.21+1.36%260504072.4750.89%
688663新风光50.01137.95+0.67+1.36%36369.2717956.531.84%
600955维远股份12.74-9.25+0.17+1.35%303063837.1430.55%
300830金现代8.25-47.17+0.11+1.35%12556410285.763.72%
002374中锐股份3.06-10.25+0.04+1.32%1681285108.191.55%
000506招金黄金14.7139.12+0.19+1.31%923104134597.89.94%
600735ST新华锦6.21-20.47+0.08+1.31%276301698.930.65%
002746仙坛股份6.2220.49+0.08+1.30%17801711093.522.51%
002330得利斯3.91-228.29+0.05+1.30%1093854241.311.72%
000639ST西王1.58-1.35+0.02+1.28%5373808403.544.98%
603858步长制药15.9645.01+0.20+1.27%7179811437.870.68%
603708家家悦9.7129.44+0.12+1.25%488044726.660.76%
300233金城医药13.0474.79+0.16+1.24%7955010356.352.15%
600918中泰证券5.7129.48+0.07+1.24%41024023273.920.90%
920242建邦科技13.9515.53+0.17+1.23%4593634.02820.87%
603612索通发展17.2712.14+0.21+1.23%8701414973.141.75%
600308华泰股份3.29-48.48+0.04+1.23%866302835.820.57%
600789鲁抗医药7.4689.66+0.09+1.22%17048812696.751.69%
300848美瑞新材12.8360.33+0.15+1.18%209492682.0430.83%
301206三元生物23.7151.81+0.26+1.11%111642630.840.86%
002589瑞康医药2.78291.41+0.03+1.09%2086355779.691.53%
300121阳谷华泰9.4421.58+0.10+1.07%896468374.152.09%
000957中通客车10.4816.24+0.11+1.06%869979123.221.47%
600309万华化学75.3017.91+0.79+1.06%339598254325.51.08%
300175朗源股份5.75-162.02+0.06+1.05%562123211.731.19%
300821东岳硅材14.42125.48+0.15+1.05%54640478304.624.55%
600027华电国际4.869.61+0.05+1.04%72856435255.370.79%
002248华东数控8.8480.15+0.09+1.03%938458232.543.05%
603167渤海轮渡8.8516.68+0.09+1.03%427933773.830.91%
002537海联金汇5.9122.99+0.06+1.03%17058910060.811.46%
002675东诚药业12.9552.26+0.13+1.01%520346717.120.70%
002286保龄宝8.0119.71+0.08+1.01%905217251.772.45%
000726鲁泰A6.059.18+0.06+1.00%491492958.890.83%
600587新华医疗13.1116.23+0.13+1.00%525086873.50.87%
300659中孚信息10.15-27.04+0.10+1.00%632986382.693.33%
688161威高骨科21.7533.32+0.21+0.97%6825.561476.7480.17%
001219青岛食品12.5521.72+0.12+0.97%270633375.4771.42%
301015百洋医药22.5623.09+0.21+0.94%394518874.110.75%
601019山东出版7.5813.42+0.07+0.93%14270610794.820.68%
300840酷特智能17.41122.21+0.16+0.93%10536818440.025.94%
600223福瑞达5.6333.88+0.05+0.90%662993728.790.65%
002073软控股份5.8416.73+0.05+0.86%1159386741.851.14%
002117东港股份8.1828.40+0.07+0.86%488023979.160.93%
002948青岛银行5.906.30+0.05+0.85%69261241190.321.97%
301617博苑新材45.4845.34+0.36+0.80%113415078.051.64%
002643万润股份12.8840.34+0.10+0.78%20243825953.292.24%
688136科兴制药17.8132.10+0.13+0.74%27353.164863.7231.35%
300479神思电子13.80249.21+0.10+0.73%410745637.122.09%
600777新潮能源4.2237.79+0.03+0.72%2067118703.5820.32%
603638艾迪精密19.7339.22+0.14+0.71%10454020620.641.19%
600586金晶科技4.28-8.10+0.03+0.71%1549316621.0521.09%
301185鸥玛软件16.7649.17+0.11+0.66%314215223.962.27%
300786国林科技13.80-299.20+0.09+0.66%10195914043.046.95%
002793罗欣药业4.65-18.73+0.03+0.65%24378911370.892.24%
920271邦德股份9.3814.06+0.06+0.64%6213577.81791.07%
300224正海磁材11.2136.62+0.07+0.63%873399804.5690.94%
300801泰和科技22.5037.11+0.14+0.63%7732917290.045.64%
002241歌尔股份23.2420.77+0.14+0.61%532817123006.81.69%
600579中化装备7.15-27.33+0.04+0.56%441893150.820.90%
000680山推股份11.3913.47+0.06+0.53%19331922033.571.47%
002107沃华医药6.0829.59+0.03+0.50%659484002.481.15%
002481双塔食品4.23134.83+0.02+0.48%695912931.750.62%
600529山东药玻20.0519.94+0.09+0.45%11359822822.921.71%
603270金帝股份23.7134.55+0.10+0.42%227935408.323.22%
600600青岛啤酒56.1916.39+0.19+0.34%7682043456.941.08%
601298青岛港9.0711.23+0.03+0.33%12110310937.750.22%
603639海利尔10.6624.47+0.03+0.28%183461948.570.54%
300143盈康生命7.43112.41+0.02+0.27%827506103.030.99%
688309恒誉环保64.2975.42+0.17+0.27%17474.7411248.082.20%
605100华丰股份29.30291.37+0.07+0.24%3836311246.761.61%
000915华特达因26.0513.18+0.06+0.23%264226893.481.13%
002458益生股份8.7326.76+0.02+0.23%32226228210.783.33%
002588史丹利8.989.52+0.02+0.22%864987744.881.01%
603026石大胜华63.9545.64+0.12+0.19%7638248582.193.28%
300343联创股份5.85148.15+0.01+0.17%1494338708.8771.40%
688557兰剑智能18.8325.15+0.03+0.16%13698.472585.8760.92%
002376新北洋6.3964.92+0.01+0.16%791845052.61.01%
603279景津装备13.4516.25+0.02+0.15%537927218.6070.93%
920190雷神科技23.4483.53+0.03+0.13%323177594.2073.25%
000921海信家电27.4212.27+0.03+0.11%14035938365.291.52%
688455科捷智能13.9478.00+0.01+0.07%16848.032354.1321.00%
300308中际旭创902.5070.62+0.49+0.05%32185229143952.90%
301531春光集团46.0975.85+0.01+0.02%2370011000.695.06%
000488ST晨鸣1.99-0.800.000.00%851791681.60.50%
002485ST雪发5.25-14.400.000.00%231761200.670.43%
920195三祥科技12.2911.78-0.02-0.16%4150510.23960.59%
000869张裕A17.82193.52-0.03-0.17%115382052.80.25%
600760中航沈飞43.3537.79-0.09-0.21%11302548864.350.40%
000977浪潮信息71.6641.19-0.15-0.21%754567.1550765.15.14%
600219南山铝业4.7113.09-0.01-0.21%198615693297.641.73%
920304迪尔化工8.5127.08-0.02-0.23%6493553.30730.48%
601665齐鲁银行6.356.62-0.02-0.31%50949332412.590.83%
600426华鲁恒升21.4815.86-0.07-0.32%42691692367.481.55%
920832齐鲁华信6.10-69.22-0.02-0.33%5443330.78690.44%
920188悦龙科技21.4517.84-0.09-0.42%2961635.66871.50%
603536惠发食品8.94-42.64-0.04-0.45%731176489.4653.04%
920132泰鹏智能8.4753.51-0.04-0.47%6305531.09071.72%
600350山东高速11.2916.88-0.06-0.53%14960516853.010.31%
300948冠中生态16.87-58.62-0.09-0.53%492208286.093.17%
603223恒通股份10.3122.97-0.06-0.58%12716913198.651.80%
002805丰元股份16.78-14.76-0.10-0.59%12701721311.084.56%
301299卓创资讯43.1139.81-0.26-0.60%185007957.064.13%
301035润丰股份56.2421.51-0.34-0.60%133047478.060.37%
301188力诺药包32.99219.89-0.20-0.60%15917252977.225.95%
603187海容冷链12.3312.25-0.08-0.64%549626766.4331.44%
603779威龙股份7.28-30.50-0.05-0.68%25248718441.417.60%
002078太阳纸业14.4612.35-0.10-0.69%14972521636.390.54%
002083孚日股份11.0121.65-0.09-0.81%935048.9102096.99.88%
002237恒邦股份13.3028.78-0.11-0.82%16600822009.031.39%
002490山东墨龙7.401146.29-0.07-0.94%47235934344.688.72%
920378泰德股份7.1649.00-0.07-0.97%7077507.32760.64%
601058赛轮轮胎14.0213.02-0.14-0.99%31690344642.20.96%
605287德才股份34.3680.24-0.36-1.04%9228732802.659.24%
600690海尔智家22.9211.48-0.27-1.16%465658107304.10.74%
920261一诺威13.1919.69-0.16-1.20%84701125.5490.53%
301262海看股份20.3421.87-0.25-1.21%11679023836.189.57%
300654世纪天鸿11.12161.60-0.15-1.33%17224019236.044.88%
920212智新电子9.35295.11-0.13-1.37%4004375.03140.78%
920670数字人12.57391.00-0.18-1.41%170292153.7382.56%
920476海能技术20.6041.42-0.30-1.44%72561494.3710.90%
688087英科再生39.0028.48-0.58-1.47%33017.7212756.061.77%
600076康欣新材2.98-10.25-0.05-1.65%2152816369.4361.60%
688191智洋创新17.2765.05-0.29-1.65%80382.8713933.673.43%
002871伟隆股份15.1529.07-0.29-1.88%310124711.452.08%
600547山东黄金27.6724.73-0.53-1.88%500225137902.61.38%
300677英科医疗49.4848.50-0.97-1.92%9788448993.512.10%
301498乖宝宠物43.6029.47-0.86-1.93%7275431860.494.06%
002655共达电声22.37138.82-0.48-2.10%25433357710.116.99%
300321同大股份28.20284.53-0.62-2.15%264177435.712.98%
920839万通液压24.2824.40-0.54-2.18%64431590.5540.99%
000503国新健康7.55-18.16-0.17-2.20%29021121968.272.96%
601678滨化股份6.1553.73-0.14-2.23%152228594024.917.45%
688363华熙生物39.0973.89-0.94-2.35%46553.4818291.090.97%
920159农大科技27.6213.84-0.73-2.57%63661774.3034.42%
000668荣丰控股18.8298.47-0.53-2.74%232584369.51.58%
688002睿创微纳137.6344.43-4.02-2.84%115537.5160936.32.46%
000951中国重汽22.5514.64-0.66-2.84%12451228168.131.06%
002353杰瑞股份130.7547.76-3.95-2.93%162959215670.32.36%
605016百龙创园21.3021.94-0.65-2.96%6961114869.271.66%
688035德邦科技52.5465.05-1.67-3.08%51505.8327364.133.62%
002891中宠股份32.2529.91-1.03-3.09%13486143742.924.19%
301158德石股份14.3226.78-0.47-3.18%10273714649.15.40%
920651天罡股份22.2517.77-0.75-3.26%96532146.9992.33%
920419路斯股份10.4119.80-0.36-3.34%167521748.7691.73%
605589圣泉集团32.9228.51-1.20-3.52%299814992383.54%
002838道恩股份24.8445.06-0.92-3.57%6582516627.731.56%
002580圣阳股份18.7445.69-0.73-3.75%749658140141.616.57%
002921联诚精密20.34-396.43-0.84-3.97%11964123929.299.31%
920092汉鑫科技23.41-43.53-0.99-4.06%212005013.9326.56%
605006山东玻纤12.14-656.62-0.53-4.18%29838936330.244.57%
605198安德利54.5157.47-2.45-4.30%4660325451.581.72%
002545东方铁塔17.8415.83-0.90-4.80%30447154798.32.69%
688331荣昌生物107.5647.00-5.49-4.86%61128.2566796.631.72%
603407长裕集团55.1788.91-3.41-5.82%7628242957.6821.24%
688234天岳先进81.39-142.22-5.26-6.07%123367.6103134.92.87%
920953国子软件24.6952.03-1.60-6.09%5865814646.059.79%
688677海泰新光64.2544.97-4.20-6.14%63218.4241706.155.27%
600188兖矿能源18.9519.91-1.24-6.14%586640114081.80.98%
300285国瓷材料57.8093.43-4.24-6.83%1130126667267.413.24%
000811冰轮环境32.6255.07-2.68-7.59%478414159961.24.89%
300996普联软件17.0972.10-1.53-8.22%1015291180371.930.48%
002379宏桥控股18.6912.36-2.08-10.01%733332.91390926.45%

转至华明装备（002270）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。