|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛剑科技(603324)上海市上涨家数:81下跌家数:360平均涨幅:-1.58%平均换手:1.96%总成交额:1092.82亿元 更新时间：2026-11-13 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600651 | 飞乐音响 | 5.18 | 401.85 | +0.47 | +9.98% | 448867 | 22576.12 | 1.79% | | 603786 | 科博达 | 41.80 | 27.80 | +2.69 | +6.88% | 65609 | 26979.82 | 1.62% | | 605398 | 新炬网络 | 27.03 | -1056.34 | +1.54 | +6.04% | 93894 | 25275.74 | 5.77% | | 688826 | 频准激光 | 640.00 | 145.62 | +32.00 | +5.26% | 13841.12 | 90508.38 | 18.17% | | 688238 | 和元生物 | 7.18 | -21.27 | +0.31 | +4.51% | 569930.4 | 42018.62 | 8.80% | | 600895 | 张江高科 | 26.40 | 47.38 | +1.05 | +4.14% | 354646 | 94441.54 | 2.29% | | 603587 | 地素时尚 | 15.05 | 23.17 | +0.53 | +3.65% | 92080 | 13883.06 | 1.95% | | 600845 | 宝信软件 | 16.63 | 39.83 | +0.55 | +3.42% | 175381 | 28776.83 | 0.82% | | 688372 | 伟测科技 | 84.37 | 41.04 | +2.78 | +3.41% | 150981.4 | 131545 | 8.93% | | 600637 | 东方明珠 | 8.26 | 58.94 | +0.27 | +3.38% | 1000719 | 83871.34 | 2.98% | | 002027 | 分众传媒 | 5.50 | 24.97 | +0.17 | +3.19% | 1264999 | 68209.06 | 0.88% | | 605338 | 巴比食品 | 21.30 | 18.01 | +0.65 | +3.15% | 79873 | 16765.57 | 3.33% | | 603466 | 风语筑 | 16.48 | -3583.26 | +0.45 | +2.81% | 1124264 | 190329.2 | 18.90% | | 600088 | 中视传媒 | 13.67 | -212.62 | +0.37 | +2.78% | 162078 | 22207.54 | 4.08% | | 002486 | 嘉麟杰 | 2.61 | 54.83 | +0.07 | +2.76% | 283092 | 7365.34 | 3.45% | | 300508 | 维宏股份 | 50.06 | 224.21 | +1.29 | +2.65% | 68970 | 35782.38 | 8.33% | | 600629 | 华建集团 | 15.18 | -383.80 | +0.33 | +2.22% | 282092 | 43568.18 | 2.45% | | 688271 | 联影医疗 | 117.84 | 54.43 | +2.45 | +2.12% | 47756.97 | 56226.78 | 0.58% | | 600754 | 锦江酒店 | 20.95 | 18.06 | +0.43 | +2.10% | 66048 | 13736.47 | 0.73% | | 605098 | 行动教育 | 54.60 | 17.31 | +1.12 | +2.09% | 5847 | 3169.69 | 0.49% | | 601825 | 沪农商行 | 9.35 | 7.26 | +0.18 | +1.96% | 210545 | 19502.96 | 0.22% | | 600000 | 浦发银行 | 10.41 | 6.70 | +0.20 | +1.96% | 532945 | 54840.76 | 0.16% | | 301025 | 读客文化 | 10.63 | 201.39 | +0.20 | +1.92% | 145099 | 15402.85 | 5.24% | | 603496 | 恒为科技 | 19.96 | 181.51 | +0.37 | +1.89% | 56762 | 11381.69 | 1.77% | | 688016 | 心脉医疗 | 86.80 | 18.36 | +1.50 | +1.76% | 15028.75 | 13066.31 | 1.22% | | 300578 | 会畅科技 | 13.33 | -24.13 | +0.22 | +1.68% | 47428 | 6338.02 | 2.39% | | 688085 | 三友医疗 | 13.11 | 99.74 | +0.21 | +1.63% | 31206.86 | 4105.877 | 0.88% | | 603501 | 豪威集团 | 87.12 | 34.98 | +1.38 | +1.61% | 109159 | 95732.03 | 0.90% | | 601601 | 中国太保 | 31.45 | 6.84 | +0.49 | +1.58% | 193208 | 60187.13 | 0.28% | | 603159 | 上海亚虹 | 20.20 | -320.09 | +0.29 | +1.46% | 39271 | 8019.22 | 2.81% | | 600642 | 申能股份 | 9.27 | 16.05 | +0.13 | +1.42% | 168880 | 15604.33 | 0.35% | | 603855 | 华荣股份 | 18.65 | 16.41 | +0.25 | +1.36% | 20783 | 3868.04 | 0.62% | | 688019 | 安集科技 | 217.69 | 32.09 | +2.89 | +1.35% | 46913.34 | 104283.3 | 2.05% | | 600741 | 华域汽车 | 16.69 | 7.69 | +0.20 | +1.21% | 100619 | 16671.89 | 0.32% | | 601328 | 交通银行 | 8.55 | 7.56 | +0.10 | +1.18% | 1278399 | 108652.2 | 0.49% | | 688648 | 中邮科技 | 36.22 | -52.50 | +0.42 | +1.17% | 60709.71 | 21974.15 | 4.46% | | 600009 | 上海机场 | 24.31 | 25.78 | +0.27 | +1.12% | 68363 | 16562.66 | 0.28% | | 601229 | 上海银行 | 8.41 | 6.09 | +0.08 | +0.96% | 689875.1 | 57965.13 | 0.48% | | 688351 | 微电生理 | 17.91 | 146.81 | +0.17 | +0.96% | 31939.5 | 5769.509 | 0.68% | | 603899 | 晨光股份 | 22.28 | 15.53 | +0.21 | +0.95% | 32089 | 7123.44 | 0.35% | | 603296 | 华勤技术 | 70.90 | 20.36 | +0.64 | +0.91% | 101214 | 72699.33 | 1.27% | | 600018 | 上港集团 | 5.70 | 8.63 | +0.05 | +0.88% | 294227 | 16729.17 | 0.13% | | 300983 | 尤安设计 | 36.00 | -116.56 | +0.31 | +0.87% | 7559 | 2703.18 | 0.49% | | 600882 | 妙可蓝多 | 19.18 | 63.19 | +0.16 | +0.84% | 32423 | 6218.07 | 0.64% | | 600061 | 国投资本 | 6.08 | 11.22 | +0.05 | +0.83% | 195425 | 11885.92 | 0.31% | | 600019 | 宝钢股份 | 6.10 | 14.56 | +0.05 | +0.83% | 510027 | 30955.07 | 0.24% | | 688507 | 索辰科技 | 183.46 | 1333.14 | +1.47 | +0.81% | 54208.17 | 100648.9 | 6.08% | | 601083 | 锦江航运 | 13.71 | 11.50 | +0.10 | +0.73% | 57062 | 7819.29 | 2.94% | | 688129 | 东来技术 | 21.03 | 25.14 | +0.15 | +0.72% | 3409.95 | 720.6064 | 0.28% | | 601156 | 东航物流 | 19.63 | 10.98 | +0.14 | +0.72% | 51486 | 10116.81 | 0.55% | | 300326 | ST凯利 | 6.49 | 17.31 | +0.04 | +0.62% | 45689 | 2974.52 | 0.64% | | 301555 | 惠柏新材 | 27.67 | 27.97 | +0.17 | +0.62% | 22130 | 6220.58 | 2.43% | | 601519 | 大智慧 | 8.21 | -415.22 | +0.05 | +0.61% | 305446 | 25046.43 | 1.54% | | 688802 | 沐曦股份 | 572.07 | 1173.58 | +3.08 | +0.54% | 41830.68 | 240963.8 | 12.87% | | 600605 | 汇通能源 | 27.89 | 174.57 | +0.13 | +0.47% | 49438 | 14039.15 | 2.40% | | 688330 | 宏力达 | 29.45 | 7.73 | +0.13 | +0.44% | 17429.33 | 5222.859 | 1.24% | | 600119 | *ST长投 | 4.61 | -62.62 | +0.02 | +0.44% | 8989 | 413.76 | 0.25% | | 688660 | 电气风电 | 7.21 | -8.58 | +0.03 | +0.42% | 161312.9 | 11941.18 | 1.21% | | 301303 | 真兰仪表 | 13.18 | 19.39 | +0.05 | +0.38% | 14948 | 1973.02 | 0.47% | | 603713 | 密尔克卫 | 70.00 | 17.54 | +0.25 | +0.36% | 12815 | 9047.66 | 0.74% | | 301000 | 肇民科技 | 28.02 | 55.66 | +0.10 | +0.36% | 87216 | 24653.99 | 3.79% | | 600640 | 国脉文化 | 11.47 | 328.44 | +0.04 | +0.35% | 80646 | 9332.529 | 1.02% | | 600688 | 上海石化 | 2.88 | 362.72 | +0.01 | +0.35% | 296442 | 8565.98 | 0.40% | | 605208 | 永茂泰 | 11.59 | 51.44 | +0.04 | +0.35% | 61263 | 7174.25 | 1.86% | | 688585 | 上纬新材 | 213.70 | -195.27 | +0.70 | +0.33% | 86180.17 | 187684.2 | 2.14% | | 920693 | 阿为特 | 21.54 | 942.93 | +0.07 | +0.33% | 6223 | 1364.341 | 1.70% | | 603365 | 水星家纺 | 15.69 | 10.40 | +0.04 | +0.26% | 8869 | 1389.76 | 0.34% | | 600619 | 海立股份 | 11.93 | 53.25 | +0.03 | +0.25% | 164581 | 20094.42 | 2.09% | | 600662 | 外服控股 | 4.20 | 13.82 | +0.01 | +0.24% | 56343 | 2369.97 | 0.25% | | 300059 | 东方财富 | 18.27 | 19.41 | +0.04 | +0.22% | 919943.1 | 168429.3 | 0.68% | | 002858 | 力盛体育 | 10.35 | -195.52 | +0.02 | +0.19% | 21457 | 2226.71 | 1.46% | | 603128 | 华贸物流 | 5.19 | 13.70 | +0.01 | +0.19% | 29828 | 1546.27 | 0.23% | | 601211 | 国泰海通 | 16.03 | 9.20 | +0.03 | +0.19% | 369243 | 59061.24 | 0.27% | | 600602 | 云赛智联 | 14.72 | 93.63 | +0.02 | +0.14% | 115797 | 17204.97 | 1.08% | | 301273 | 瑞晨环保 | 47.75 | -58.77 | +0.05 | +0.10% | 24804 | 11967.67 | 3.22% | | 600104 | 上汽集团 | 10.01 | 15.06 | +0.01 | +0.10% | 226526 | 22657.95 | 0.20% | | 920405 | 海希通讯 | 13.36 | 30.65 | +0.01 | +0.07% | 2878 | 385.5119 | 0.27% | | 601788 | 光大证券 | 13.53 | 14.35 | +0.01 | +0.07% | 57066 | 7718.74 | 0.15% | | 603515 | 欧普照明 | 14.75 | 15.81 | +0.01 | +0.07% | 5786 | 852.09 | 0.08% | | 688206 | 概伦电子 | 32.93 | -2467.73 | +0.02 | +0.06% | 58538.41 | 19934.84 | 1.34% | | 603039 | 泛微网络 | 33.65 | 26.85 | +0.01 | +0.03% | 88433 | 30247.57 | 2.87% | | 000863 | 三湘印象 | 4.13 | -28.51 | 0.00 | 0.00% | 112949 | 4716.92 | 0.97% | | 600643 | 爱建集团 | 4.24 | -3.88 | 0.00 | 0.00% | 139803 | 5983.29 | 0.88% | | 300168 | 万达信息 | 4.75 | -18.39 | 0.00 | 0.00% | 113461 | 5405.77 | 0.79% | | 603887 | 城地香江 | 7.75 | -77.37 | 0.00 | 0.00% | 144049 | 11258.93 | 2.39% | | 688798 | 艾为电子 | 60.85 | 95.47 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600612 | 老凤祥 | 31.20 | 17.96 | -0.03 | -0.10% | 8404 | 2618.48 | 0.27% | | 603918 | 金桥信息 | 9.64 | -60.29 | -0.01 | -0.10% | 47949 | 4652.17 | 1.31% | | 688118 | 普元信息 | 17.64 | -83.78 | -0.02 | -0.11% | 8970.09 | 1590.414 | 0.95% | | 600826 | 兰生股份 | 8.48 | 20.31 | -0.01 | -0.12% | 47083 | 4009.59 | 0.65% | | 600661 | 昂立教育 | 8.05 | 16.43 | -0.01 | -0.12% | 52009 | 4221.24 | 1.82% | | 688435 | 英方软件 | 25.78 | -62.59 | -0.04 | -0.15% | 12088.4 | 3146.876 | 2.16% | | 688188 | 柏楚电子 | 96.05 | 29.80 | -0.15 | -0.16% | 12406.92 | 11977.96 | 0.31% | | 600021 | 上海电力 | 11.26 | 43.37 | -0.02 | -0.18% | 116170 | 13188.28 | 0.41% | | 600073 | 光明肉业 | 4.95 | -17.33 | -0.01 | -0.20% | 50528 | 2511.05 | 0.54% | | 300999 | 金龙鱼 | 25.38 | 42.59 | -0.07 | -0.28% | 36245 | 9214.72 | 0.67% | | 300074 | 华平股份 | 3.39 | -10.37 | -0.01 | -0.29% | 90528 | 3085.73 | 1.65% | | 601200 | 上海环境 | 6.67 | 16.26 | -0.02 | -0.30% | 27848 | 1863.81 | 0.21% | | 920799 | 艾融软件 | 26.76 | 261.66 | -0.09 | -0.34% | 14724 | 3965.222 | 1.23% | | 601021 | 春秋航空 | 44.80 | 24.02 | -0.16 | -0.36% | 23868 | 10667.03 | 0.24% | | 600820 | 隧道股份 | 5.22 | 7.70 | -0.02 | -0.38% | 73617 | 3852.9 | 0.23% | | 688018 | 乐鑫科技 | 160.64 | 39.90 | -0.66 | -0.41% | 95987.47 | 156116.2 | 5.73% | | 002178 | 延华智能 | 4.68 | -790.97 | -0.02 | -0.43% | 100712 | 4730.98 | 1.41% | | 603037 | 凯众股份 | 13.94 | 71.95 | -0.06 | -0.43% | 277588 | 40318.13 | 10.43% | | 600624 | ST复华 | 4.60 | -14.54 | -0.02 | -0.43% | 16112 | 744.38 | 0.24% | | 600517 | 国网英大 | 4.54 | 16.47 | -0.02 | -0.44% | 71153 | 3244.98 | 0.12% | | 603189 | *ST网达 | 8.79 | -163.99 | -0.04 | -0.45% | 7338 | 648.27 | 0.27% | | 300380 | 安硕信息 | 25.43 | 117.78 | -0.12 | -0.47% | 9146 | 2344.34 | 0.70% | | 603885 | 吉祥航空 | 10.46 | 81.71 | -0.05 | -0.48% | 44786 | 4687.09 | 0.21% | | 600611 | 大众交通 | 4.07 | -34.72 | -0.02 | -0.49% | 302140 | 12275.98 | 1.93% | | 301062 | 上海艾录 | 6.03 | -47.09 | -0.03 | -0.50% | 51266 | 3100.99 | 1.86% | | 688538 | 和辉光电 | 1.99 | -13.77 | -0.01 | -0.50% | 260457.4 | 5190.118 | 0.45% | | 603107 | 上海汽配 | 11.68 | 29.00 | -0.06 | -0.51% | 7367 | 866.37 | 0.22% | | 600835 | 上海机电 | 16.96 | 25.06 | -0.09 | -0.53% | 44643 | 7675.5 | 0.55% | | 603170 | 宝立食品 | 12.93 | 18.44 | -0.07 | -0.54% | 17407 | 2269.13 | 0.44% | | 603881 | 数据港 | 20.20 | 124.73 | -0.11 | -0.54% | 112294 | 23021.72 | 1.30% | | 600639 | 浦东金桥 | 9.16 | 11.23 | -0.05 | -0.54% | 21800 | 2005.69 | 0.26% | | 688615 | 合合信息 | 93.32 | 35.97 | -0.51 | -0.54% | 27351.85 | 25696.68 | 1.99% | | 600850 | 电科数字 | 12.79 | 52.86 | -0.07 | -0.54% | 38614 | 4984.88 | 0.47% | | 688158 | 优刻得 | 28.49 | 379.37 | -0.16 | -0.56% | 100547.1 | 29128.84 | 2.44% | | 603565 | 中谷物流 | 12.18 | 10.16 | -0.07 | -0.57% | 92472 | 11353.63 | 0.44% | | 002211 | ST宏达 | 3.37 | -471.52 | -0.02 | -0.59% | 14061 | 477.29 | 0.33% | | 601616 | 广电电气 | 3.37 | -53.88 | -0.02 | -0.59% | 46759 | 1583.56 | 0.55% | | 920187 | 通领科技 | 15.12 | 21.39 | -0.09 | -0.59% | 1675 | 255.3658 | 0.51% | | 600841 | 动力新科 | 4.93 | 2.06 | -0.03 | -0.60% | 55358 | 2748.59 | 0.53% | | 600196 | 复星医药 | 22.67 | 17.22 | -0.14 | -0.61% | 73274 | 16626.15 | 0.35% | | 600150 | 中国船舶 | 33.99 | 16.57 | -0.21 | -0.61% | 294622 | 100221.6 | 0.39% | | 002605 | 姚记科技 | 17.78 | 19.61 | -0.11 | -0.61% | 39807 | 7109.59 | 1.18% | | 601607 | 上海医药 | 16.15 | 11.60 | -0.10 | -0.62% | 98967 | 15997.14 | 0.35% | | 600420 | 国药现代 | 8.02 | 23.83 | -0.05 | -0.62% | 39841 | 3204.4 | 0.33% | | 601727 | 上海电气 | 5.96 | 66.92 | -0.04 | -0.67% | 235573 | 14110.88 | 0.19% | | 603718 | *ST海利 | 2.96 | -6.20 | -0.02 | -0.67% | 26041 | 773.6 | 0.40% | | 300230 | 永利股份 | 4.39 | 19.01 | -0.03 | -0.68% | 45052 | 1983.55 | 0.72% | | 300017 | 网宿科技 | 15.45 | 50.69 | -0.11 | -0.71% | 511552 | 79726.36 | 2.16% | | 688213 | 思特威 | 104.35 | 40.14 | -0.75 | -0.71% | 31912.12 | 33656.45 | 0.99% | | 603232 | 格尔软件 | 13.86 | -32.26 | -0.10 | -0.72% | 42324 | 5888.96 | 1.83% | | 600320 | 振华重工 | 4.15 | 22.43 | -0.03 | -0.72% | 153511 | 6430.21 | 0.46% | | 600958 | 东方证券 | 8.13 | 11.70 | -0.06 | -0.73% | 184563 | 15063.21 | 0.25% | | 603009 | 北特科技 | 51.28 | 136.69 | -0.38 | -0.74% | 62168 | 32232.85 | 1.79% | | 600210 | 紫江企业 | 6.67 | 12.25 | -0.05 | -0.74% | 135197 | 9083.75 | 0.89% | | 600650 | 锦江在线 | 10.40 | 42.03 | -0.08 | -0.76% | 24584 | 2568.56 | 0.63% | | 600676 | 久事动娱 | 5.13 | -16.29 | -0.04 | -0.77% | 34720 | 1796.15 | 0.34% | | 600284 | 浦东建设 | 4.91 | 14.99 | -0.04 | -0.81% | 42031 | 2076.29 | 0.43% | | 600620 | 天宸股份 | 3.68 | -358.26 | -0.03 | -0.81% | 50040 | 1847.14 | 0.73% | | 300226 | 上海钢联 | 15.81 | 27.78 | -0.13 | -0.82% | 29894 | 4766.02 | 0.81% | | 688126 | 沪硅产业 | 20.58 | -42.39 | -0.17 | -0.82% | 334616.4 | 69732.99 | 1.17% | | 300627 | 华测导航 | 20.40 | 28.86 | -0.17 | -0.83% | 43705 | 9001.351 | 0.67% | | 603650 | 彤程新材 | 47.87 | 55.46 | -0.40 | -0.83% | 109969 | 54313.02 | 1.79% | | 603987 | 康德莱 | 7.12 | 14.12 | -0.06 | -0.84% | 20789 | 1487.37 | 0.48% | | 600115 | 中国东航 | 3.49 | -13.17 | -0.03 | -0.85% | 780660.9 | 27224.63 | 0.46% | | 600816 | 建元信托 | 2.32 | 18.58 | -0.02 | -0.85% | 221072 | 5160.63 | 0.40% | | 600679 | 上海凤凰 | 10.44 | 115.66 | -0.09 | -0.85% | 14695 | 1541.05 | 0.43% | | 688110 | 东芯股份 | 55.03 | 25.13 | -0.48 | -0.86% | 306844.3 | 176829.1 | 4.66% | | 603020 | 爱普股份 | 10.19 | 52.48 | -0.09 | -0.88% | 37181 | 3832.3 | 0.99% | | 600623 | 华谊集团 | 7.90 | 17.02 | -0.07 | -0.88% | 46878 | 3730.91 | 0.25% | | 301173 | 毓恬冠佳 | 27.81 | 15.92 | -0.25 | -0.89% | 3158 | 884.68 | 1.02% | | 600508 | 上海能源 | 8.65 | 28.99 | -0.08 | -0.92% | 65852 | 5758.55 | 0.65% | | 605222 | 起帆电缆 | 20.36 | 38.86 | -0.19 | -0.92% | 212386 | 44563.43 | 5.14% | | 688366 | 昊海生科 | 28.76 | 60.23 | -0.27 | -0.93% | 3314.47 | 956.0632 | 0.17% | | 688578 | 艾力斯 | 82.28 | 12.74 | -0.79 | -0.95% | 23979.92 | 19869.77 | 0.53% | | 600834 | 申通地铁 | 7.28 | 49.97 | -0.07 | -0.95% | 6381 | 466.45 | 0.13% | | 600732 | 爱旭股份 | 12.41 | -13.13 | -0.12 | -0.96% | 286397 | 35861.56 | 1.36% | | 300067 | 安诺其 | 4.82 | 616.57 | -0.05 | -1.03% | 141159 | 6859.86 | 1.51% | | 300180 | 华峰超纤 | 3.85 | -350.39 | -0.04 | -1.03% | 106799 | 4155.16 | 0.62% | | 603062 | 麦加芯彩 | 31.37 | 28.73 | -0.33 | -1.04% | 3669 | 1162.87 | 0.96% | | 605050 | 福然德 | 9.40 | 12.30 | -0.10 | -1.05% | 10787 | 1018.49 | 0.22% | | 601696 | 中银证券 | 10.18 | 23.75 | -0.11 | -1.07% | 94429 | 9675.5 | 0.34% | | 603226 | 菲林格尔 | 26.71 | -93.83 | -0.29 | -1.07% | 29698 | 8173.85 | 0.84% | | 603207 | 小方制药 | 22.01 | 18.44 | -0.24 | -1.08% | 6233 | 1382.44 | 1.14% | | 300286 | 安科瑞 | 18.29 | 23.39 | -0.20 | -1.08% | 17259 | 3175.7 | 0.83% | | 300590 | 移为通信 | 8.98 | 37.03 | -0.10 | -1.10% | 52167 | 4729.57 | 1.46% | | 688608 | 恒玄科技 | 125.77 | 96.75 | -1.43 | -1.12% | 54106.11 | 69023.36 | 2.28% | | 600848 | 上海临港 | 7.89 | 24.28 | -0.09 | -1.13% | 29099 | 2303.99 | 0.12% | | 600081 | 东风科技 | 9.62 | 47.19 | -0.11 | -1.13% | 15433 | 1499.26 | 0.35% | | 600094 | 大名城 | 4.36 | -67.08 | -0.05 | -1.13% | 192584 | 8300.01 | 0.91% | | 688590 | 新致软件 | 10.42 | -15.51 | -0.12 | -1.14% | 34714.38 | 3667.093 | 1.23% | | 603211 | 晋拓股份 | 19.01 | 120.51 | -0.22 | -1.14% | 41562 | 8061.88 | 1.53% | | 300272 | 开能健康 | 5.17 | -74.62 | -0.06 | -1.15% | 26091 | 1357.05 | 0.57% | | 688370 | 丛麟科技 | 23.99 | 71.21 | -0.28 | -1.15% | 3344.88 | 804.8312 | 0.24% | | 603006 | 联明股份 | 11.06 | 22.66 | -0.13 | -1.16% | 25809 | 2875.22 | 1.02% | | 301289 | 国缆检测 | 41.55 | 32.36 | -0.49 | -1.17% | 2087 | 877.3 | 0.27% | | 603196 | 璞源材料 | 15.23 | 70.34 | -0.18 | -1.17% | 14585 | 2256.39 | 0.62% | | 603022 | 新通联 | 8.35 | 26.03 | -0.10 | -1.18% | 19562 | 1641.57 | 0.98% | | 002346 | 柘中股份 | 14.08 | 16.52 | -0.17 | -1.19% | 15809 | 2241.75 | 0.36% | | 301315 | 威士顿 | 38.90 | 179.00 | -0.47 | -1.19% | 6700 | 2657.74 | 0.83% | | 300061 | 旗天科技 | 7.39 | -49.20 | -0.09 | -1.20% | 224858 | 16802.15 | 3.69% | | 601611 | 中国核建 | 9.00 | 27.32 | -0.11 | -1.21% | 72952 | 6615.14 | 0.24% | | 601968 | 宝钢包装 | 4.09 | 21.68 | -0.05 | -1.21% | 34219 | 1406.97 | 0.27% | | 601026 | 道生天合 | 11.41 | 43.54 | -0.14 | -1.21% | 15810 | 1824.61 | 0.46% | | 603153 | 上海建科 | 12.97 | 14.18 | -0.16 | -1.22% | 13912 | 1815.12 | 0.34% | | 301024 | 霍普股份 | 27.37 | -21.06 | -0.34 | -1.23% | 5727 | 1585.63 | 0.93% | | 300963 | 中洲特材 | 9.43 | 116.19 | -0.12 | -1.26% | 22229 | 2125.09 | 0.65% | | 688098 | 申联生物 | 6.99 | -91.51 | -0.09 | -1.27% | 13740.32 | 972.1238 | 0.33% | | 601866 | 中远海发 | 2.32 | 17.66 | -0.03 | -1.28% | 322774 | 7540.86 | 0.33% | | 603197 | 保隆科技 | 26.99 | 21.68 | -0.35 | -1.28% | 31949 | 8760.34 | 1.51% | | 603868 | 飞科电器 | 35.34 | 26.22 | -0.46 | -1.28% | 9442 | 3338.69 | 0.22% | | 605128 | 上海沿浦 | 20.73 | 32.23 | -0.27 | -1.29% | 14415 | 3029.48 | 0.46% | | 600626 | 申达股份 | 3.83 | 56.40 | -0.05 | -1.29% | 123629 | 4754.44 | 0.94% | | 600827 | 百联股份 | 7.65 | 11.01 | -0.10 | -1.29% | 74778 | 5757.01 | 0.47% | | 603214 | 爱婴室 | 12.99 | 21.65 | -0.17 | -1.29% | 13652 | 1782.89 | 0.99% | | 920165 | 珈凯生物 | 25.90 | 17.35 | -0.34 | -1.30% | 1289 | 337.2395 | 0.77% | | 688335 | 复洁科技 | 14.46 | -215.08 | -0.19 | -1.30% | 10628.13 | 1558.568 | 0.72% | | 300253 | 卫宁健康 | 6.78 | -40.01 | -0.09 | -1.31% | 285239 | 19537.47 | 1.54% | | 603350 | 安乃达 | 27.75 | 39.93 | -0.37 | -1.32% | 9129 | 2574.29 | 2.07% | | 300222 | 科大智能 | 8.15 | 75.98 | -0.11 | -1.33% | 65462 | 5414.07 | 1.02% | | 600824 | 益民集团 | 3.69 | -76.73 | -0.05 | -1.34% | 101707 | 3760 | 0.96% | | 002116 | 中国海诚 | 6.64 | 13.08 | -0.09 | -1.34% | 21647 | 1448.52 | 0.39% | | 603648 | 畅联股份 | 8.73 | 25.14 | -0.12 | -1.36% | 9304 | 815.92 | 0.26% | | 688680 | 海优新材 | 34.12 | -9.64 | -0.47 | -1.36% | 11397.58 | 3914.233 | 1.17% | | 600618 | 氯碱化工 | 8.67 | 14.35 | -0.12 | -1.37% | 19597 | 1719.41 | 0.26% | | 688212 | 澳华内镜 | 27.36 | -121.59 | -0.38 | -1.37% | 9879.898 | 2752.649 | 0.73% | | 600026 | 中远海能 | 16.48 | 10.35 | -0.23 | -1.38% | 279260 | 46866.66 | 0.73% | | 300129 | 泰胜风能 | 6.42 | 889.77 | -0.09 | -1.38% | 64306 | 4192.25 | 0.89% | | 603329 | 上海雅仕 | 9.20 | 15.84 | -0.13 | -1.39% | 21091 | 1951.63 | 1.02% | | 300915 | 海融科技 | 23.97 | -1581.26 | -0.34 | -1.40% | 6398 | 1540.59 | 1.11% | | 601872 | 招商轮船 | 15.45 | 8.49 | -0.22 | -1.40% | 597805 | 93746.39 | 0.74% | | 688065 | 凯赛生物 | 37.20 | 42.12 | -0.53 | -1.40% | 15590.19 | 5850.795 | 0.27% | | 600170 | 上海建工 | 2.10 | 21.71 | -0.03 | -1.41% | 566449 | 11935.71 | 0.64% | | 688592 | 司南导航 | 19.53 | 781.04 | -0.28 | -1.41% | 7078.5 | 1409.398 | 1.28% | | 688691 | 灿芯股份 | 54.63 | -52.49 | -0.79 | -1.43% | 66646.13 | 37875.8 | 9.13% | | 002195 | 岩山科技 | 5.51 | -313.05 | -0.08 | -1.43% | 477093 | 26568.82 | 0.85% | | 603960 | 克来机电 | 14.30 | -5440.43 | -0.21 | -1.45% | 26884 | 3903.75 | 1.03% | | 600622 | 光大嘉宝 | 2.03 | -2.61 | -0.03 | -1.46% | 123453 | 2517 | 0.82% | | 300511 | 雪榕生物 | 4.05 | 58.00 | -0.06 | -1.46% | 82606 | 3379.44 | 1.45% | | 688391 | 钜泉科技 | 24.20 | 120.79 | -0.36 | -1.47% | 7333.82 | 1804.951 | 0.63% | | 002252 | 上海莱士 | 4.69 | 28.49 | -0.07 | -1.47% | 228985 | 10815.66 | 0.35% | | 300039 | 上海凯宝 | 4.68 | 20.83 | -0.07 | -1.47% | 61339 | 2890.94 | 0.67% | | 300236 | 上海新阳 | 76.20 | 56.60 | -1.14 | -1.47% | 45346 | 35443.61 | 1.63% | | 300609 | 汇纳科技 | 20.72 | -19.35 | -0.31 | -1.47% | 13787 | 2902.25 | 1.15% | | 600833 | 第一医药 | 9.33 | 66.32 | -0.14 | -1.48% | 35433 | 3361.71 | 1.59% | | 002454 | 松芝股份 | 4.64 | 21.03 | -0.07 | -1.49% | 52297 | 2452.5 | 0.60% | | 601828 | 美凯龙 | 1.96 | -0.42 | -0.03 | -1.51% | 242322 | 4771.57 | 0.67% | | 300398 | 飞凯材料 | 29.26 | 32.31 | -0.45 | -1.51% | 219082 | 65818.04 | 3.86% | | 688373 | 盟科药业 | 5.13 | -35.11 | -0.08 | -1.54% | 85950.48 | 4469.754 | 1.31% | | 603659 | 璞泰来 | 19.79 | 14.39 | -0.31 | -1.54% | 96680 | 19386.96 | 0.45% | | 300493 | 润欣科技 | 13.40 | 81.68 | -0.21 | -1.54% | 197956 | 26993.84 | 3.87% | | 603324 | 盛剑科技 | 20.11 | -15.36 | -0.32 | -1.57% | 15646 | 3203.79 | 1.07% | | 600692 | 亚通股份 | 5.63 | 37.57 | -0.09 | -1.57% | 36828 | 2085.74 | 1.44% | | 002269 | 美邦服饰 | 1.25 | -11.80 | -0.02 | -1.57% | 283302 | 3560.45 | 1.13% | | 300245 | ST天玑 | 4.94 | -24.30 | -0.08 | -1.59% | 33058 | 1652.51 | 1.13% | | 603690 | 至纯科技 | 19.03 | -6.84 | -0.31 | -1.60% | 104367 | 20260.72 | 2.73% | | 300947 | 德必集团 | 13.50 | -35.40 | -0.22 | -1.60% | 12832 | 1744.37 | 0.85% | | 300462 | ST华铭 | 10.43 | -21.73 | -0.17 | -1.60% | 2771 | 291.83 | 0.20% | | 600606 | 绿地控股 | 1.22 | -0.85 | -0.02 | -1.61% | 727452 | 8950.74 | 0.52% | | 002028 | 思源电气 | 111.36 | 26.07 | -1.83 | -1.62% | 69091 | 78708.23 | 1.12% | | 301156 | 美农生物 | 10.33 | 45.49 | -0.17 | -1.62% | 16042 | 1665.48 | 1.36% | | 603956 | 威派格 | 7.26 | -15.05 | -0.12 | -1.63% | 120260 | 8822.28 | 2.11% | | 603619 | 中曼石油 | 18.50 | 25.44 | -0.31 | -1.65% | 100842 | 19053 | 2.18% | | 600604 | 市北高新 | 4.17 | -32.54 | -0.07 | -1.65% | 49815 | 2090.42 | 0.35% | | 300899 | 上海凯鑫 | 24.42 | -596.17 | -0.41 | -1.65% | 4467 | 1105.28 | 1.03% | | 600663 | 陆家嘴 | 7.12 | 24.10 | -0.12 | -1.66% | 82473 | 5903.67 | 0.21% | | 600315 | 上海家化 | 16.41 | 16.50 | -0.28 | -1.68% | 60975 | 10090.19 | 0.91% | | 603275 | 众辰科技 | 35.72 | 29.21 | -0.61 | -1.68% | 17105 | 6230.5 | 3.81% | | 600171 | 上海贝岭 | 19.84 | 64.88 | -0.34 | -1.68% | 63472 | 12759.57 | 0.90% | | 002527 | 新时达 | 10.47 | -173.80 | -0.18 | -1.69% | 52256 | 5552.87 | 0.94% | | 002401 | 中远海科 | 11.48 | 92.33 | -0.20 | -1.71% | 24445 | 2826.79 | 0.66% | | 603579 | 荣泰健康 | 13.98 | 25.37 | -0.25 | -1.76% | 20532 | 2900.22 | 1.02% | | 002184 | 海得控制 | 10.02 | -54.23 | -0.18 | -1.76% | 52320 | 5305.83 | 2.11% | | 605151 | 西上海 | 16.06 | 55.66 | -0.29 | -1.77% | 7440 | 1207.98 | 0.55% | | 600655 | 豫园股份 | 4.39 | -4.03 | -0.08 | -1.79% | 106172 | 4681.93 | 0.27% | | 600597 | 光明乳业 | 6.57 | -119.79 | -0.12 | -1.79% | 128269 | 8480.471 | 0.93% | | 603729 | ST龙韵 | 11.49 | -13.53 | -0.21 | -1.79% | 9620 | 1119.57 | 1.04% | | 600638 | 新黄浦 | 4.35 | 26.19 | -0.08 | -1.81% | 43572 | 1910.51 | 0.65% | | 920139 | 华岭股份 | 13.48 | -108.92 | -0.25 | -1.82% | 31117 | 4308.352 | 1.19% | | 600675 | 中华企业 | 2.13 | -19.23 | -0.04 | -1.84% | 179793 | 3866.41 | 0.30% | | 603681 | 永冠新材 | 14.78 | 25.85 | -0.28 | -1.86% | 24277 | 3634.05 | 1.02% | | 688584 | 上海合晶 | 19.46 | 187.51 | -0.37 | -1.87% | 55868.4 | 11171.89 | 1.63% | | 600072 | 中船科技 | 8.40 | -4.14 | -0.16 | -1.87% | 84777 | 7210.72 | 0.78% | | 920961 | 创远信科 | 19.33 | -103.14 | -0.37 | -1.88% | 10545 | 2064.108 | 0.94% | | 688220 | 翱捷科技 | 105.47 | 149.23 | -2.03 | -1.89% | 62920.52 | 68171.08 | 1.50% | | 603728 | 鸣志电器 | 56.74 | 213.18 | -1.10 | -1.90% | 50933 | 29365.59 | 1.22% | | 920112 | 巴兰仕 | 13.31 | 14.03 | -0.26 | -1.92% | 1240 | 167.162 | 0.17% | | 300126 | 锐奇股份 | 5.63 | -22.05 | -0.11 | -1.92% | 28681 | 1632.98 | 1.36% | | 600097 | 开创国际 | 8.68 | -157.28 | -0.17 | -1.92% | 34422 | 3022.81 | 1.43% | | 688230 | 芯导科技 | 54.28 | 43.22 | -1.07 | -1.93% | 9932.188 | 5450.282 | 0.84% | | 301001 | 凯淳股份 | 23.26 | -180.02 | -0.46 | -1.94% | 7948 | 1875.97 | 1.56% | | 002451 | 摩恩电气 | 6.56 | 298.49 | -0.13 | -1.94% | 33968 | 2255.67 | 0.77% | | 600616 | 金枫酒业 | 4.03 | -1020.89 | -0.08 | -1.95% | 78783 | 3200.59 | 1.18% | | 603236 | 移远通信 | 83.53 | 25.80 | -1.67 | -1.96% | 124155 | 104886.2 | 3.06% | | 603325 | 博隆技术 | 53.39 | 23.23 | -1.07 | -1.96% | 2860 | 1541.33 | 0.84% | | 600530 | ST交昂 | 4.96 | -227.48 | -0.10 | -1.98% | 99179 | 4996.45 | 1.28% | | 300327 | 中颖电子 | 22.21 | 86.76 | -0.45 | -1.99% | 49703 | 11252.45 | 1.47% | | 001396 | 誉帆科技 | 27.50 | 32.23 | -0.56 | -2.00% | 9734 | 2710.54 | 4.28% | | 300170 | 汉得信息 | 14.18 | 73.49 | -0.29 | -2.00% | 323881 | 46611.11 | 3.24% | | 300551 | 古鳌科技 | 9.20 | 15.73 | -0.19 | -2.02% | 41370 | 3865.87 | 1.26% | | 002568 | 百润股份 | 16.32 | 22.66 | -0.34 | -2.04% | 78530 | 12935.66 | 1.03% | | 688217 | 睿昂基因 | 21.06 | -18.02 | -0.44 | -2.05% | 5679.79 | 1212.783 | 1.02% | | 001266 | 宏英智能 | 35.31 | 74.74 | -0.74 | -2.05% | 24748 | 8976.87 | 4.26% | | 002022 | 科华生物 | 5.13 | -4.14 | -0.11 | -2.10% | 40310 | 2080.09 | 0.78% | | 300008 | 天海防务 | 5.59 | 29.91 | -0.12 | -2.10% | 176774 | 10047.36 | 1.02% | | 688602 | 康鹏科技 | 6.03 | -24.44 | -0.13 | -2.11% | 26293.58 | 1614.957 | 0.51% | | 600689 | 上海三毛 | 11.12 | 167.67 | -0.24 | -2.11% | 14220 | 1605.43 | 0.93% | | 603068 | 博通集成 | 37.03 | 83.62 | -0.80 | -2.11% | 61138 | 23094.65 | 4.03% | | 301161 | 唯万密封 | 24.44 | 24.15 | -0.53 | -2.12% | 17526 | 4382.58 | 2.27% | | 603633 | 徕木股份 | 6.39 | -11.08 | -0.14 | -2.14% | 79805 | 5203.55 | 1.87% | | 600819 | 耀皮玻璃 | 5.02 | 90.35 | -0.11 | -2.14% | 36750 | 1857.85 | 0.47% | | 002706 | 良信股份 | 8.16 | 44.50 | -0.18 | -2.16% | 138591 | 11412.48 | 1.51% | | 002328 | 新朋股份 | 6.33 | 15.54 | -0.14 | -2.16% | 96295 | 6183.86 | 1.71% | | 300225 | 金力泰 | 7.22 | 197.79 | -0.16 | -2.17% | 58290 | 4259.29 | 1.23% | | 688012 | 中微公司 | 247.03 | 47.00 | -5.52 | -2.19% | 143225.8 | 363702.9 | 1.52% | | 603030 | 全筑股份 | 1.78 | -10.99 | -0.04 | -2.20% | 206242 | 3696.48 | 1.57% | | 301499 | 维科精密 | 23.04 | 61.41 | -0.52 | -2.21% | 11458 | 2705.53 | 0.83% | | 688131 | 皓元医药 | 93.43 | 63.86 | -2.11 | -2.21% | 22598.63 | 21322.36 | 1.06% | | 600635 | 大众公用 | 3.95 | 58.67 | -0.09 | -2.23% | 301284 | 12187.02 | 1.25% | | 688107 | 安路科技 | 25.24 | -58.81 | -0.58 | -2.25% | 36190.62 | 9405.441 | 0.90% | | 688505 | 复旦张江 | 6.91 | -69.48 | -0.16 | -2.26% | 31534.63 | 2203.568 | 0.44% | | 603790 | 雅运股份 | 21.38 | 34.61 | -0.50 | -2.29% | 10392 | 2249.04 | 0.54% | | 301037 | 保立佳 | 11.11 | -11.50 | -0.26 | -2.29% | 15098 | 1707.79 | 2.22% | | 688682 | 霍莱沃 | 28.85 | -151.13 | -0.68 | -2.30% | 11749.65 | 3460.322 | 1.15% | | 688180 | 君实生物 | 30.09 | -72.07 | -0.71 | -2.31% | 51928.86 | 15813.41 | 0.68% | | 603730 | 岱美股份 | 9.96 | 25.61 | -0.24 | -2.35% | 334587 | 34602 | 1.56% | | 002324 | 普利特 | 9.13 | 70.06 | -0.22 | -2.35% | 366576 | 33973.49 | 4.72% | | 600748 | 上实发展 | 3.32 | -19.98 | -0.08 | -2.35% | 78513 | 2630.54 | 0.43% | | 688385 | 复旦微电 | 51.01 | 43.65 | -1.23 | -2.35% | 77104.8 | 40155.26 | 1.43% | | 603121 | 华培动力 | 12.39 | -42.61 | -0.30 | -2.36% | 127511 | 16075.24 | 3.77% | | 688099 | 晶晨股份 | 96.17 | 27.72 | -2.33 | -2.37% | 85566.9 | 83921.08 | 2.02% | | 600708 | 光明地产 | 2.47 | -1.49 | -0.06 | -2.37% | 78956 | 1968.89 | 0.35% | | 002162 | 悦心健康 | 3.68 | 449.90 | -0.09 | -2.39% | 94513 | 3514.31 | 1.03% | | 600490 | 鹏欣资源 | 5.29 | 14.68 | -0.13 | -2.40% | 154893 | 8346.87 | 0.78% | | 603192 | 汇得科技 | 18.64 | 45.96 | -0.46 | -2.41% | 14314 | 2705.18 | 0.87% | | 603131 | 上海沪工 | 15.89 | -1157.41 | -0.40 | -2.46% | 283850 | 46934.43 | 8.43% | | 688091 | 上海谊众 | 36.07 | 106.98 | -0.91 | -2.46% | 10733.23 | 3949.876 | 0.52% | | 688479 | 友车科技 | 26.34 | 138.13 | -0.67 | -2.48% | 8563.88 | 2273.888 | 0.43% | | 002669 | 康达新材 | 10.96 | 31.94 | -0.28 | -2.49% | 42602 | 4736.9 | 1.41% | | 920346 | 威贸电子 | 13.97 | 25.64 | -0.36 | -2.51% | 2777 | 393.5698 | 0.62% | | 600649 | 城投控股 | 3.48 | -54.37 | -0.09 | -2.52% | 101209 | 3568.48 | 0.41% | | 688193 | 仁度生物 | 43.18 | 77.55 | -1.12 | -2.53% | 2753.1 | 1211.738 | 0.69% | | 688133 | 泰坦科技 | 17.34 | -27.63 | -0.45 | -2.53% | 20541.27 | 3639.236 | 1.25% | | 920541 | 铁大科技 | 8.46 | 15.05 | -0.22 | -2.53% | 1996 | 170.909 | 0.22% | | 688593 | 新相微 | 26.46 | 1451.07 | -0.69 | -2.54% | 52575.27 | 14288.05 | 1.14% | | 688247 | 宣泰医药 | 8.01 | 200.61 | -0.21 | -2.55% | 63317.62 | 5235.768 | 1.40% | | 603895 | 天永智能 | 24.60 | 218.82 | -0.65 | -2.57% | 13037 | 3274.8 | 1.21% | | 600846 | 同济科技 | 9.01 | 22.97 | -0.24 | -2.59% | 34460 | 3170.45 | 0.55% | | 300153 | 科泰电源 | 22.40 | 44.43 | -0.60 | -2.61% | 66891 | 15261.84 | 2.10% | | 301151 | 冠龙节能 | 15.65 | 51.26 | -0.42 | -2.61% | 14532 | 2310.71 | 0.86% | | 600151 | 航天机电 | 8.16 | -43.97 | -0.22 | -2.63% | 117153 | 9758.58 | 0.82% | | 300890 | 翔丰华 | 25.59 | 25.04 | -0.69 | -2.63% | 28837 | 7495.42 | 2.65% | | 688591 | 泰凌微 | 30.25 | 63.54 | -0.82 | -2.64% | 32487.39 | 10084.03 | 1.65% | | 603580 | 艾艾精工 | 56.81 | 196.78 | -1.54 | -2.64% | 12621 | 7294.22 | 0.97% | | 688596 | 正帆科技 | 53.38 | 50.36 | -1.45 | -2.64% | 193924.5 | 106934.1 | 6.10% | | 600621 | 华鑫股份 | 12.42 | 20.34 | -0.34 | -2.66% | 151389 | 19049.65 | 1.43% | | 688653 | 康希通信 | 12.04 | 114.25 | -0.33 | -2.67% | 66303.16 | 8185.44 | 2.10% | | 600500 | 中化国际 | 4.01 | -10.07 | -0.11 | -2.67% | 294986 | 12016.3 | 0.82% | | 002561 | 徐家汇 | 6.92 | -63.84 | -0.19 | -2.67% | 65477 | 4554.63 | 1.58% | | 920504 | 博迅生物 | 15.86 | 37.63 | -0.45 | -2.76% | 1387 | 223.1512 | 0.84% | | 002158 | 汉钟精机 | 22.17 | 24.60 | -0.63 | -2.76% | 60964 | 13813.08 | 1.14% | | 688082 | 盛美上海 | 207.87 | 84.04 | -5.97 | -2.79% | 39319.51 | 84473.37 | 0.82% | | 600503 | 华丽家族 | 2.07 | -47.74 | -0.06 | -2.82% | 202997 | 4250.15 | 1.27% | | 688063 | 派能科技 | 35.43 | 86.93 | -1.03 | -2.83% | 31782.55 | 11483.35 | 1.30% | | 600843 | 上工申贝 | 7.17 | -23.15 | -0.21 | -2.85% | 76940 | 5608.8 | 1.64% | | 600818 | ST中路 | 7.51 | -43.01 | -0.22 | -2.85% | 29033 | 2184.69 | 1.22% | | 300762 | 上海瀚讯 | 23.20 | -60.22 | -0.68 | -2.85% | 124761 | 29868.36 | 1.99% | | 600648 | 外高桥 | 8.45 | 12.16 | -0.25 | -2.87% | 26306 | 2249.58 | 0.23% | | 603683 | 晶华新材 | 17.18 | 50.85 | -0.51 | -2.88% | 161988 | 28621.74 | 5.62% | | 603012 | 创力集团 | 7.71 | 43.56 | -0.23 | -2.90% | 70806 | 5572.37 | 1.10% | | 603418 | 友升股份 | 41.39 | 16.08 | -1.25 | -2.93% | 15539 | 6589.41 | 1.76% | | 603341 | 龙旗科技 | 36.38 | 37.87 | -1.10 | -2.93% | 89596 | 33441.96 | 3.35% | | 002058 | 紫竹高科 | 20.44 | 106.09 | -0.62 | -2.94% | 55695 | 11555.73 | 3.88% | | 301228 | 实朴检测 | 40.50 | -86.61 | -1.23 | -2.95% | 9160 | 3799.94 | 0.77% | | 002825 | 纳尔股份 | 8.87 | 46.50 | -0.27 | -2.95% | 49951 | 4528.62 | 1.94% | | 688317 | 之江生物 | 16.06 | -48.31 | -0.50 | -3.02% | 10156.06 | 1654.527 | 0.53% | | 920300 | 辰光医疗 | 8.60 | -11.95 | -0.27 | -3.04% | 10731 | 937.1969 | 1.62% | | 920414 | 欧普泰 | 7.58 | -20.73 | -0.24 | -3.07% | 22379 | 1721.303 | 4.06% | | 605136 | 丽人丽妆 | 8.52 | -204.14 | -0.27 | -3.07% | 90553 | 7790.96 | 2.26% | | 688801 | 燧原科技 | 541.67 | -226.29 | -17.21 | -3.08% | 34556.45 | 193158.5 | 19.30% | | 605186 | 健麾信息 | 20.76 | 99.47 | -0.66 | -3.08% | 7490 | 1583.62 | 0.55% | | 603057 | 紫燕食品 | 16.26 | 39.12 | -0.52 | -3.10% | 16468 | 2712.85 | 0.40% | | 301563 | 云汉芯城 | 93.19 | 21.30 | -2.99 | -3.11% | 21109 | 20038.96 | 3.91% | | 688484 | 南芯科技 | 29.51 | -305.38 | -0.97 | -3.18% | 39111.38 | 11871.42 | 0.91% | | 301257 | 普蕊斯 | 34.05 | 90.73 | -1.12 | -3.18% | 16416 | 5646.51 | 2.18% | | 601702 | 华峰铝业 | 12.13 | 10.69 | -0.40 | -3.19% | 65451 | 8052.34 | 0.66% | | 300378 | 鼎捷数智 | 37.29 | 32.53 | -1.23 | -3.19% | 123273 | 46947.32 | 4.57% | | 688155 | 先惠技术 | 45.77 | 14.09 | -1.52 | -3.21% | 10680.27 | 4986.062 | 0.84% | | 601595 | 上海电影 | 40.79 | -2281.43 | -1.36 | -3.23% | 344356 | 144748.2 | 7.68% | | 688160 | 步科股份 | 102.32 | 94.88 | -3.45 | -3.26% | 17891.45 | 18944.1 | 1.96% | | 688179 | 阿拉丁 | 14.87 | 37.79 | -0.51 | -3.32% | 71614.66 | 10876.73 | 1.97% | | 300802 | 矩子科技 | 19.17 | 55.28 | -0.68 | -3.43% | 27975 | 5499.66 | 1.38% | | 301419 | 阿莱德 | 37.37 | 102.84 | -1.33 | -3.44% | 31597 | 12044.54 | 2.82% | | 603378 | *ST亚士 | 3.63 | -1.08 | -0.13 | -3.46% | 52227 | 1911.33 | 1.22% | | 301099 | 雅创电子 | 37.20 | 15.69 | -1.36 | -3.53% | 44469 | 17020.82 | 3.87% | | 688521 | 芯原股份 | 112.32 | -56.24 | -4.11 | -3.53% | 196566 | 231689.6 | 3.74% | | 601231 | 环旭电子 | 18.42 | 20.69 | -0.68 | -3.56% | 161175 | 30318.31 | 0.67% | | 688392 | 骄成超声 | 111.49 | 71.81 | -4.17 | -3.61% | 23011.85 | 26560.11 | 1.99% | | 301525 | 儒竞科技 | 42.51 | 117.21 | -1.60 | -3.63% | 19004 | 8322.489 | 2.63% | | 688718 | 唯赛勃 | 12.91 | 37.66 | -0.49 | -3.66% | 20319.66 | 2667.91 | 1.17% | | 688382 | 益方生物 | 13.35 | -20.40 | -0.51 | -3.68% | 99730.18 | 13616.08 | 1.72% | | 600822 | 上海物贸 | 8.60 | 185.39 | -0.33 | -3.70% | 50163 | 4393.53 | 1.27% | | 603886 | 元祖股份 | 12.71 | 33.26 | -0.49 | -3.71% | 29174 | 3793.6 | 1.22% | | 300613 | 富瀚微 | 79.65 | 22.14 | -3.14 | -3.79% | 164703 | 134853.1 | 7.49% | | 688163 | 赛伦生物 | 29.85 | 63.78 | -1.18 | -3.80% | 4588.73 | 1408.334 | 0.42% | | 603108 | 润达医疗 | 9.69 | -10.48 | -0.39 | -3.87% | 157742 | 15526.18 | 2.61% | | 688031 | 星环科技 | 70.20 | -50.76 | -2.83 | -3.88% | 28593.1 | 20782.84 | 2.36% | | 300257 | 开山股份 | 13.02 | 35.00 | -0.53 | -3.91% | 89157 | 11821.11 | 0.93% | | 301046 | 能辉科技 | 27.04 | -78.44 | -1.11 | -3.94% | 66127 | 18482.73 | 5.08% | | 301166 | 优宁维 | 28.85 | -160.45 | -1.19 | -3.96% | 18494 | 5421.66 | 3.28% | | 603682 | 锦和商管 | 7.96 | -21.46 | -0.33 | -3.98% | 78673 | 6337.34 | 1.67% | | 688071 | 华依科技 | 42.71 | -161.39 | -1.79 | -4.02% | 75261.62 | 33511.67 | 8.88% | | 300483 | 首华燃气 | 18.41 | 13.92 | -0.79 | -4.11% | 110661 | 20856.11 | 2.88% | | 002278 | 神开股份 | 7.21 | 78.91 | -0.31 | -4.12% | 206597 | 15173.66 | 5.76% | | 600851 | 海欣股份 | 8.57 | 54.17 | -0.37 | -4.14% | 89325 | 7830.34 | 1.21% | | 002565 | 顺灏股份 | 9.57 | -726.40 | -0.42 | -4.20% | 1673904 | 170016.5 | 15.79% | | 600630 | 龙头股份 | 7.06 | 71.40 | -0.31 | -4.21% | 298466 | 21249.25 | 7.03% | | 301584 | 建发致新 | 18.49 | 26.72 | -0.83 | -4.30% | 27096 | 5117.73 | 1.14% | | 600628 | 新世界 | 6.40 | 70.30 | -0.29 | -4.33% | 181342 | 11787.45 | 2.80% | | 605598 | 上海港湾 | 26.20 | -82.05 | -1.20 | -4.38% | 106148 | 28498.08 | 4.41% | | 688062 | 迈威生物 | 20.55 | -8.74 | -0.95 | -4.42% | 55205.64 | 11598.87 | 1.38% | | 688061 | 灿瑞科技 | 40.87 | -116.30 | -1.96 | -4.58% | 16513.12 | 6992.989 | 1.44% | | 603083 | 剑桥科技 | 117.19 | 59.25 | -5.66 | -4.61% | 350962 | 425447.6 | 12.74% | | 300642 | 透景生命 | 15.47 | 133.30 | -0.75 | -4.62% | 67729 | 10686.17 | 4.92% | | 603777 | 来伊份 | 13.80 | -26.59 | -0.68 | -4.70% | 149102 | 21415.32 | 4.46% | | 688336 | 三生国健 | 32.40 | 9.40 | -1.61 | -4.73% | 45111.09 | 14976.25 | 0.50% | | 301005 | 超捷股份 | 54.52 | -953.39 | -2.75 | -4.80% | 74535 | 42644.85 | 4.03% | | 301230 | 泓博医药 | 31.66 | 200.33 | -1.60 | -4.81% | 125648 | 40727.53 | 7.72% | | 688073 | 毕得医药 | 64.00 | 29.69 | -3.24 | -4.82% | 28208.72 | 18391.9 | 3.10% | | 300171 | 东富龙 | 12.87 | 37.24 | -0.66 | -4.88% | 110349 | 14465.9 | 1.94% | | 603200 | 上海洗霸 | 48.86 | -172.52 | -2.52 | -4.90% | 88754 | 44362.97 | 5.06% | | 300501 | 海顺新材 | 12.08 | -39.13 | -0.63 | -4.96% | 72227 | 8976.48 | 2.61% | | 301070 | 开勒股份 | 42.45 | -720.22 | -2.22 | -4.97% | 30469 | 13354.07 | 3.59% | | 600278 | 东方创业 | 7.06 | 31.13 | -0.40 | -5.36% | 429662 | 30596.21 | 4.99% | | 600838 | 上海九百 | 11.51 | 100.27 | -0.68 | -5.58% | 656780 | 77239.71 | 16.38% | | 688202 | 美迪西 | 75.62 | -220.17 | -4.48 | -5.59% | 38814.78 | 30070.19 | 2.89% | | 600272 | 开开实业 | 12.65 | 116.63 | -0.75 | -5.60% | 106061 | 13660.7 | 6.63% | | 605289 | 罗曼股份 | 59.66 | 67.67 | -3.55 | -5.62% | 24186 | 14896.36 | 1.59% | | 688766 | 普冉股份 | 238.17 | 20.79 | -14.32 | -5.67% | 72596.28 | 180007.6 | 4.88% | | 603330 | 天洋新材 | 9.76 | -17.45 | -0.59 | -5.70% | 846815.1 | 85420.6 | 19.57% | | 600613 | 神奇制药 | 6.25 | 385.67 | -0.39 | -5.87% | 223062 | 14196.47 | 4.65% | | 600601 | 方正科技 | 8.84 | 29.17 | -0.56 | -5.96% | 2031567 | 183575.4 | 4.87% | | 688293 | 奥浦迈 | 64.69 | 224.04 | -4.14 | -6.01% | 37062.17 | 24350.75 | 2.93% | | 688603 | 天承科技 | 67.61 | 70.50 | -4.39 | -6.10% | 30878.08 | 21731.54 | 2.48% | | 688710 | 益诺思 | 88.15 | 158.74 | -5.78 | -6.15% | 19048.31 | 17143.83 | 2.06% | | 688008 | 澜起科技 | 152.70 | 48.53 | -10.19 | -6.26% | 235307.9 | 370438.4 | 2.06% | | 688301 | 奕瑞科技 | 75.04 | 31.28 | -5.03 | -6.28% | 39910.68 | 30952.35 | 1.27% | | 688123 | 聚辰股份 | 94.11 | 28.24 | -6.64 | -6.59% | 53491.77 | 52396.93 | 3.36% | | 301060 | 兰卫医学 | 9.80 | 95.82 | -0.70 | -6.67% | 166607 | 16701.94 | 4.63% | | 002636 | 金安国纪 | 60.75 | 21.55 | -4.43 | -6.80% | 328942 | 206619.7 | 4.54% | | 603499 | 翔港科技 | 10.46 | 31.88 | -0.78 | -6.94% | 75940 | 8149.4 | 1.79% | | 300892 | 品渥食品 | 20.51 | -457.37 | -1.57 | -7.11% | 45251 | 9477.7 | 6.86% | | 603256 | 宏和科技 | 75.20 | 84.34 | -5.83 | -7.19% | 137029 | 106548.1 | 1.51% | | 688519 | 南亚新材 | 165.12 | 25.69 | -13.33 | -7.47% | 68986.83 | 118826.8 | 2.93% | | 605339 | 南侨食品 | 13.52 | -240.50 | -1.10 | -7.52% | 60922 | 8391.09 | 1.44% | | 688368 | 晶丰明源 | 91.92 | 71.22 | -7.98 | -7.99% | 52466.66 | 50854.29 | 3.48% | | 600641 | 先导基电 | 33.44 | -221.25 | -3.22 | -8.78% | 1078517 | 378398.6 | 11.59% | | 002506 | 协鑫集成 | 2.37 | -11.25 | -0.24 | -9.20% | 4796145 | 116434.2 | 8.21% | | 603122 | 合富中国 | 11.16 | -165.16 | -1.16 | -9.42% | 330189 | 37750.13 | 8.30% | | 600825 | 新华传媒 | 13.11 | 292.08 | -1.46 | -10.02% | 142460 | 18676.51 | 1.36% | | 688265 | 南模生物 | 45.50 | 286.13 | -5.26 | -10.36% | 24936.53 | 11830.16 | 3.20% |
|