|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛剑科技(603324)上海市上涨家数:76下跌家数:365平均涨幅:-2.45%平均换手:2.10%总成交额:1641.41亿元 更新时间：2026-06-22 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603012 | 创力集团 | 8.21 | 57.91 | +0.75 | +10.05% | 149099 | 11897.1 | 2.31% | | 002346 | 柘中股份 | 20.27 | 32.09 | +1.84 | +9.98% | 54770 | 10914.22 | 1.40% | | 600851 | 海欣股份 | 8.84 | 62.07 | +0.80 | +9.95% | 441623 | 38830.64 | 5.98% | | 601872 | 招商轮船 | 18.80 | 19.19 | +1.66 | +9.68% | 1537357 | 278349.3 | 1.90% | | 300983 | 尤安设计 | 41.83 | -83.94 | +3.23 | +8.37% | 45541 | 18093.4 | 2.98% | | 600630 | 龙头股份 | 9.16 | 72.54 | +0.69 | +8.15% | 301292 | 26739.4 | 7.09% | | 688766 | 普冉股份 | 633.89 | 214.15 | +43.89 | +7.44% | 57004.37 | 354139 | 3.83% | | 600641 | 先导基电 | 35.81 | -275.64 | +2.36 | +7.06% | 631737 | 221834.8 | 6.79% | | 300398 | 飞凯材料 | 49.09 | 69.26 | +2.99 | +6.49% | 654426 | 320493.2 | 11.59% | | 603020 | 爱普股份 | 14.86 | 63.77 | +0.90 | +6.45% | 153333 | 22159.12 | 4.08% | | 300327 | 中颖电子 | 30.63 | 160.64 | +1.83 | +6.35% | 273050 | 82432.02 | 8.06% | | 300286 | 安科瑞 | 29.87 | 36.85 | +1.78 | +6.34% | 82169 | 24129.27 | 3.95% | | 688065 | 凯赛生物 | 46.85 | 57.33 | +2.56 | +5.78% | 62867.72 | 28433.51 | 1.08% | | 002669 | 康达新材 | 18.75 | 45.17 | +1.02 | +5.75% | 396119 | 73350.49 | 13.09% | | 600882 | 妙可蓝多 | 18.41 | 84.10 | +0.92 | +5.26% | 139691 | 25847.85 | 2.74% | | 002636 | 金安国纪 | 109.59 | 166.48 | +5.18 | +4.96% | 177465 | 193988.4 | 2.45% | | 688507 | 索辰科技 | 267.05 | 1803.81 | +12.55 | +4.93% | 63067.01 | 166098.1 | 12.81% | | 600026 | 中远海能 | 20.24 | 20.13 | +0.94 | +4.87% | 836618 | 164435.9 | 2.19% | | 603418 | 友升股份 | 52.98 | 20.25 | +2.41 | +4.77% | 21428 | 11354.36 | 5.18% | | 002028 | 思源电气 | 198.97 | 47.85 | +8.77 | +4.61% | 103551 | 204696.8 | 1.70% | | 600284 | 浦东建设 | 5.46 | 18.80 | +0.23 | +4.40% | 330626 | 17988.41 | 3.41% | | 688129 | 东来技术 | 27.00 | 31.84 | +1.12 | +4.33% | 12961.2 | 3462.852 | 1.08% | | 603718 | *ST海利 | 3.00 | -6.19 | +0.12 | +4.17% | 105330 | 3173.05 | 1.62% | | 603650 | 彤程新材 | 68.04 | 71.69 | +2.06 | +3.12% | 212413 | 144761 | 3.46% | | 920799 | 艾融软件 | 30.05 | 146.19 | +0.87 | +2.98% | 25178 | 7497.682 | 2.10% | | 603690 | 至纯科技 | 30.16 | -13.88 | +0.84 | +2.86% | 273297 | 82711.46 | 7.14% | | 601601 | 中国太保 | 30.82 | 5.50 | +0.84 | +2.80% | 527970 | 160270.1 | 0.77% | | 601211 | 国泰海通 | 17.76 | 14.26 | +0.48 | +2.78% | 815292 | 143138 | 0.60% | | 300059 | 东方财富 | 19.10 | 23.06 | +0.50 | +2.69% | 2915195 | 551884.2 | 2.18% | | 603659 | 璞泰来 | 30.28 | 25.21 | +0.78 | +2.64% | 296956 | 87615.05 | 1.39% | | 300501 | 海顺新材 | 13.62 | -73.77 | +0.35 | +2.64% | 79925 | 11053.15 | 5.60% | | 600618 | 氯碱化工 | 10.62 | 14.67 | +0.27 | +2.61% | 75529 | 7901.88 | 1.01% | | 301419 | 阿莱德 | 46.72 | 106.75 | +1.12 | +2.46% | 82771 | 37805.41 | 8.35% | | 601696 | 中银证券 | 13.04 | 32.16 | +0.29 | +2.27% | 814828.9 | 105971.5 | 2.93% | | 601788 | 光大证券 | 14.50 | 16.42 | +0.31 | +2.18% | 230091 | 33069.21 | 0.59% | | 688479 | 友车科技 | 38.28 | 161.32 | +0.77 | +2.05% | 21269.24 | 8137.594 | 2.46% | | 688585 | 上纬新材 | 164.65 | -2947.31 | +3.30 | +2.05% | 43782.84 | 73569.05 | 1.09% | | 688521 | 芯原股份 | 279.14 | -226.44 | +5.14 | +1.88% | 177129 | 490232.3 | 3.37% | | 300890 | 翔丰华 | 34.89 | 48.47 | +0.64 | +1.87% | 50648 | 17241.41 | 4.65% | | 603006 | 联明股份 | 13.08 | 32.01 | +0.23 | +1.79% | 43867 | 5712.59 | 1.73% | | 603083 | 剑桥科技 | 218.36 | 219.77 | +3.82 | +1.78% | 218011 | 487893 | 7.91% | | 600958 | 东方证券 | 9.37 | 13.76 | +0.16 | +1.74% | 449183 | 41933.76 | 0.60% | | 603713 | 密尔克卫 | 61.25 | 15.16 | +0.95 | +1.58% | 28150 | 17436.62 | 1.78% | | 600061 | 国投资本 | 6.46 | 12.27 | +0.10 | +1.57% | 284170 | 18170.75 | 0.44% | | 600639 | 浦东金桥 | 9.60 | 10.33 | +0.14 | +1.48% | 24903 | 2367.5 | 0.29% | | 300017 | 网宿科技 | 15.10 | 51.73 | +0.22 | +1.48% | 1084250 | 165072.1 | 4.58% | | 300483 | 首华燃气 | 19.73 | 37.65 | +0.26 | +1.34% | 86568 | 16850.44 | 2.25% | | 600621 | 华鑫股份 | 12.91 | 20.96 | +0.17 | +1.33% | 97338 | 12492 | 0.92% | | 300508 | 维宏股份 | 59.44 | 113.97 | +0.75 | +1.28% | 43938 | 27121.89 | 5.37% | | 688126 | 沪硅产业 | 32.61 | -60.48 | +0.41 | +1.27% | 1565165 | 521418.3 | 5.73% | | 688133 | 泰坦科技 | 20.72 | -49.78 | +0.26 | +1.27% | 31739.16 | 6552.287 | 1.93% | | 603881 | 数据港 | 32.79 | 168.91 | +0.35 | +1.08% | 186638 | 61317.87 | 2.60% | | 600150 | 中国船舶 | 36.51 | 24.30 | +0.37 | +1.02% | 646711 | 234567 | 1.07% | | 600642 | 申能股份 | 9.21 | 11.89 | +0.09 | +0.99% | 127455 | 11647.03 | 0.26% | | 688008 | 澜起科技 | 272.37 | 130.16 | +2.47 | +0.92% | 524912.8 | 1461331 | 4.58% | | 605289 | 罗曼股份 | 139.76 | 246.59 | +1.25 | +0.90% | 26051 | 36337.42 | 1.71% | | 688505 | 复旦张江 | 7.20 | -48.97 | +0.06 | +0.84% | 92874.95 | 6631.98 | 1.31% | | 002706 | 良信股份 | 12.40 | 63.72 | +0.10 | +0.81% | 247610 | 30741.6 | 2.71% | | 688012 | 中微公司 | 362.78 | 124.56 | +2.78 | +0.77% | 167049.8 | 624968.6 | 1.78% | | 601825 | 沪农商行 | 8.26 | 6.46 | +0.06 | +0.73% | 140718 | 11536.94 | 0.15% | | 600602 | 云赛智联 | 18.16 | 126.62 | +0.13 | +0.72% | 189570 | 34368.89 | 1.76% | | 600843 | 上工申贝 | 7.61 | -46.78 | +0.05 | +0.66% | 127547 | 9806.88 | 2.72% | | 600508 | 上海能源 | 8.11 | 43.23 | +0.05 | +0.62% | 64548 | 5163.55 | 0.64% | | 920112 | 巴兰仕 | 24.49 | 14.11 | +0.15 | +0.62% | 2976 | 719.1555 | 1.20% | | 601229 | 上海银行 | 8.89 | 5.21 | +0.05 | +0.57% | 243125 | 21462.69 | 0.17% | | 688155 | 先惠技术 | 83.79 | 23.76 | +0.39 | +0.47% | 27350.56 | 22482.22 | 2.16% | | 601866 | 中远海发 | 2.37 | 20.28 | +0.01 | +0.42% | 431312 | 10078.01 | 0.44% | | 600708 | 光明地产 | 2.86 | -1.73 | +0.01 | +0.35% | 221487 | 6196.57 | 1.00% | | 603565 | 中谷物流 | 10.42 | 11.05 | +0.03 | +0.29% | 62844 | 6513.24 | 0.30% | | 600741 | 华域汽车 | 16.31 | 7.17 | +0.04 | +0.25% | 91677 | 14797.54 | 0.29% | | 300380 | 安硕信息 | 30.50 | 113.85 | +0.07 | +0.23% | 23112 | 6983.66 | 1.82% | | 300126 | 锐奇股份 | 6.15 | -28.99 | +0.01 | +0.16% | 52690 | 3156.27 | 2.50% | | 600732 | 爱旭股份 | 12.60 | -13.60 | +0.02 | +0.16% | 242274 | 30713.67 | 1.15% | | 300590 | 移为通信 | 15.63 | 61.91 | +0.02 | +0.13% | 105652 | 16574.27 | 2.95% | | 300236 | 上海新阳 | 105.90 | 93.97 | +0.10 | +0.09% | 96350 | 103166.9 | 3.46% | | 688063 | 派能科技 | 59.27 | 100.16 | +0.02 | +0.03% | 58969.08 | 34505.35 | 2.40% | | 600019 | 宝钢股份 | 5.68 | 12.21 | 0.00 | 0.00% | 431703 | 24489.3 | 0.20% | | 600193 | 退市创兴 | 0.15 | -2.49 | 0.00 | 0.00% | 131026 | 195.76 | 3.08% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 63519 | 115.92 | 2.00% | | 600825 | 新华传媒 | 4.66 | 114.30 | 0.00 | 0.00% | 106379 | 4932.61 | 1.02% | | 601328 | 交通银行 | 6.68 | 6.12 | 0.00 | 0.00% | 1059388 | 70691.25 | 0.41% | | 601519 | 大智慧 | 8.56 | -224.07 | 0.00 | 0.00% | 295479 | 25074.6 | 1.49% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 603496 | 恒为科技 | 26.71 | 175.79 | -0.03 | -0.11% | 144165 | 38895.16 | 4.50% | | 688019 | 安集科技 | 245.55 | 67.92 | -0.44 | -0.18% | 69935.32 | 176679.2 | 3.07% | | 605098 | 行动教育 | 54.67 | 19.71 | -0.11 | -0.20% | 3544 | 1923.84 | 0.30% | | 603956 | 威派格 | 4.97 | -19.55 | -0.01 | -0.20% | 301863 | 15114.71 | 5.30% | | 600000 | 浦发银行 | 9.07 | 6.01 | -0.02 | -0.22% | 335773 | 30385.26 | 0.10% | | 603256 | 宏和科技 | 257.03 | 746.96 | -0.77 | -0.30% | 107328 | 282598.2 | 1.22% | | 300222 | 科大智能 | 14.13 | 126.46 | -0.05 | -0.35% | 238113 | 33517.94 | 3.67% | | 603196 | 璞源材料 | 26.26 | 322.02 | -0.10 | -0.38% | 25703 | 6840.62 | 1.08% | | 600826 | 兰生股份 | 9.29 | 20.27 | -0.05 | -0.54% | 52092 | 4829.39 | 0.71% | | 600623 | 华谊集团 | 8.65 | 32.49 | -0.05 | -0.57% | 127575 | 10993.71 | 0.68% | | 600626 | 申达股份 | 3.42 | 101.68 | -0.02 | -0.58% | 88620 | 3036.61 | 0.80% | | 600648 | 外高桥 | 8.45 | 12.64 | -0.05 | -0.59% | 16027 | 1342.29 | 0.14% | | 002027 | 分众传媒 | 4.99 | 20.01 | -0.03 | -0.60% | 955170 | 47397.25 | 0.66% | | 601611 | 中国核建 | 10.95 | 28.19 | -0.07 | -0.64% | 220186 | 23839.18 | 0.73% | | 301099 | 雅创电子 | 92.71 | 73.38 | -0.61 | -0.65% | 87083 | 80627.8 | 9.70% | | 603648 | 畅联股份 | 8.44 | 24.52 | -0.06 | -0.71% | 48703 | 4231.42 | 1.34% | | 605128 | 上海沿浦 | 25.80 | 40.28 | -0.20 | -0.77% | 60608 | 16017.98 | 1.93% | | 603330 | 天洋新材 | 7.70 | -13.98 | -0.06 | -0.77% | 233402 | 17729.94 | 5.39% | | 688212 | 澳华内镜 | 27.61 | 235.17 | -0.22 | -0.79% | 21658.09 | 6063.942 | 1.61% | | 600018 | 上港集团 | 4.85 | 8.26 | -0.04 | -0.82% | 333353 | 16082.15 | 0.14% | | 600009 | 上海机场 | 22.97 | 26.27 | -0.19 | -0.82% | 89859 | 20449.18 | 0.44% | | 688098 | 申联生物 | 8.43 | -180.24 | -0.07 | -0.82% | 32486.81 | 2668.142 | 0.79% | | 603170 | 宝立食品 | 11.66 | 17.28 | -0.10 | -0.85% | 16172 | 1861.61 | 0.40% | | 300008 | 天海防务 | 6.59 | 33.25 | -0.06 | -0.90% | 269772 | 17933.04 | 1.64% | | 600663 | 陆家嘴 | 6.52 | 41.33 | -0.06 | -0.91% | 54135 | 3516.53 | 0.18% | | 002451 | 摩恩电气 | 7.56 | 249.69 | -0.07 | -0.92% | 62548 | 4681.65 | 1.42% | | 600835 | 上海机电 | 22.19 | 29.13 | -0.21 | -0.94% | 140611 | 32141.98 | 1.74% | | 600818 | ST中路 | 5.23 | -23.26 | -0.05 | -0.95% | 28274 | 1481.37 | 1.19% | | 600629 | 华建集团 | 15.92 | 981.14 | -0.16 | -1.00% | 122596 | 19405.2 | 1.28% | | 600643 | 爱建集团 | 3.92 | -3.11 | -0.04 | -1.01% | 88241 | 3434.48 | 0.55% | | 002825 | 纳尔股份 | 8.63 | 32.93 | -0.09 | -1.03% | 33894 | 2917.72 | 1.32% | | 601083 | 锦江航运 | 11.14 | 9.75 | -0.12 | -1.07% | 31362 | 3464.92 | 1.62% | | 601616 | 广电电气 | 3.71 | -54.01 | -0.04 | -1.07% | 103091 | 3806.24 | 1.21% | | 688061 | 灿瑞科技 | 47.10 | -81.70 | -0.51 | -1.07% | 16929.12 | 8118.523 | 1.47% | | 603068 | 博通集成 | 36.96 | 255.25 | -0.42 | -1.12% | 106330 | 40650.32 | 7.01% | | 600320 | 振华重工 | 4.36 | 26.87 | -0.05 | -1.13% | 225803 | 9808.591 | 0.68% | | 600171 | 上海贝岭 | 27.76 | 89.35 | -0.33 | -1.17% | 128581 | 36175.38 | 1.81% | | 300378 | 鼎捷数智 | 37.70 | 62.51 | -0.46 | -1.21% | 92876 | 35775.55 | 3.45% | | 600597 | 光明乳业 | 6.36 | -39.21 | -0.08 | -1.24% | 51394 | 3259.13 | 0.37% | | 600073 | 光明肉业 | 4.75 | -17.92 | -0.06 | -1.25% | 54368 | 2570.28 | 0.58% | | 002158 | 汉钟精机 | 33.92 | 38.38 | -0.43 | -1.25% | 193136 | 67412.18 | 3.62% | | 002486 | 嘉麟杰 | 2.36 | 50.74 | -0.03 | -1.26% | 629355 | 15532.29 | 7.67% | | 688158 | 优刻得 | 38.13 | -673.57 | -0.50 | -1.29% | 269352.5 | 104587 | 6.57% | | 601607 | 上海医药 | 15.70 | 10.02 | -0.21 | -1.32% | 65748 | 10276.09 | 0.24% | | 603200 | 上海洗霸 | 45.68 | 97.76 | -0.63 | -1.36% | 23186 | 10569 | 1.32% | | 603899 | 晨光股份 | 21.00 | 14.47 | -0.30 | -1.41% | 33678 | 6994.9 | 0.37% | | 600895 | 张江高科 | 32.41 | 64.75 | -0.48 | -1.46% | 177132 | 58176.02 | 1.14% | | 600820 | 隧道股份 | 5.36 | 7.73 | -0.08 | -1.47% | 112685 | 6023.85 | 0.36% | | 688330 | 宏力达 | 36.67 | 8.14 | -0.55 | -1.48% | 8102.26 | 2951.867 | 0.58% | | 300899 | 上海凯鑫 | 29.31 | -714.82 | -0.44 | -1.48% | 8715 | 2575.04 | 2.01% | | 600490 | 鹏欣资源 | 7.10 | 68.91 | -0.11 | -1.53% | 280820 | 19888.2 | 1.41% | | 600827 | 百联股份 | 7.72 | 11.20 | -0.12 | -1.53% | 47744 | 3672.76 | 0.30% | | 688584 | 上海合晶 | 29.41 | 165.82 | -0.46 | -1.54% | 142090.1 | 42540.59 | 4.14% | | 300061 | 旗天科技 | 7.37 | -64.14 | -0.12 | -1.60% | 106383 | 7821.8 | 1.71% | | 603499 | 翔港科技 | 13.93 | 39.88 | -0.23 | -1.62% | 42391 | 5960.92 | 1.40% | | 600649 | 城投控股 | 3.52 | 32.30 | -0.06 | -1.68% | 107061 | 3748.76 | 0.43% | | 600097 | 开创国际 | 8.19 | 76.46 | -0.14 | -1.68% | 18283 | 1487.21 | 0.76% | | 603855 | 华荣股份 | 16.95 | 16.43 | -0.29 | -1.68% | 10321 | 1756.76 | 0.31% | | 601968 | 宝钢包装 | 4.09 | 26.66 | -0.07 | -1.68% | 63269 | 2595.14 | 0.50% | | 600640 | 国脉文化 | 10.37 | 349.99 | -0.18 | -1.71% | 35064 | 3635.12 | 0.44% | | 600420 | 国药现代 | 8.06 | 15.04 | -0.14 | -1.71% | 50378 | 4052.29 | 0.42% | | 600104 | 上汽集团 | 10.28 | 11.69 | -0.18 | -1.72% | 395055 | 40536.27 | 0.34% | | 605339 | 南侨食品 | 12.32 | 355.00 | -0.22 | -1.75% | 8045 | 989.11 | 0.19% | | 601727 | 上海电气 | 7.18 | 86.20 | -0.13 | -1.78% | 689344 | 49751.26 | 0.55% | | 603192 | 汇得科技 | 17.56 | 38.08 | -0.32 | -1.79% | 7941 | 1388.89 | 0.57% | | 603501 | 豪威集团 | 88.26 | 30.23 | -1.71 | -1.90% | 124891 | 111762.6 | 1.03% | | 301563 | 云汉芯城 | 194.79 | 126.82 | -3.80 | -1.91% | 44140 | 89258.95 | 23.07% | | 600816 | 建元信托 | 2.56 | 22.73 | -0.05 | -1.92% | 430281 | 11044.13 | 0.79% | | 601021 | 春秋航空 | 44.87 | 16.74 | -0.89 | -1.94% | 62259 | 27789.43 | 0.64% | | 600612 | 老凤祥 | 33.76 | 10.46 | -0.67 | -1.95% | 7022 | 2362.36 | 0.22% | | 002506 | 协鑫集成 | 3.01 | -15.25 | -0.06 | -1.95% | 1699638 | 51235.04 | 2.91% | | 300170 | 汉得信息 | 17.53 | 79.17 | -0.35 | -1.96% | 341062 | 60561.23 | 3.43% | | 603515 | 欧普照明 | 17.84 | 14.56 | -0.36 | -1.98% | 8621 | 1558.49 | 0.12% | | 600210 | 紫江企业 | 6.43 | 8.98 | -0.13 | -1.98% | 105415 | 6769.3 | 0.70% | | 920405 | 海希通讯 | 12.35 | 34.36 | -0.25 | -1.98% | 5957 | 740.3352 | 0.54% | | 601156 | 东航物流 | 16.25 | 9.48 | -0.33 | -1.99% | 78274 | 12693.38 | 0.83% | | 300257 | 开山股份 | 27.40 | 76.58 | -0.56 | -2.00% | 53536 | 14981.68 | 0.56% | | 300578 | 会畅科技 | 20.48 | -125.20 | -0.42 | -2.01% | 55375 | 11472.97 | 2.79% | | 300999 | 金龙鱼 | 23.89 | 35.45 | -0.49 | -2.01% | 68788 | 16411.47 | 1.27% | | 688230 | 芯导科技 | 69.62 | 73.07 | -1.45 | -2.04% | 12368.61 | 8760.92 | 1.05% | | 300226 | 上海钢联 | 16.47 | 29.45 | -0.35 | -2.08% | 42547 | 7061.7 | 1.16% | | 301555 | 惠柏新材 | 42.44 | 50.46 | -0.91 | -2.10% | 28229 | 12082.82 | 5.84% | | 688538 | 和辉光电 | 2.30 | -16.42 | -0.05 | -2.13% | 712847.4 | 16646.3 | 1.24% | | 300947 | 德必集团 | 13.23 | -32.36 | -0.29 | -2.14% | 21638 | 2849.34 | 1.43% | | 603619 | 中曼石油 | 21.93 | 32.56 | -0.49 | -2.19% | 84241 | 18625.69 | 1.82% | | 600628 | 新世界 | 5.80 | 52.11 | -0.13 | -2.19% | 33406 | 1937.6 | 0.52% | | 002162 | 悦心健康 | 3.46 | 272.25 | -0.08 | -2.26% | 48039 | 1663.76 | 0.52% | | 920139 | 华岭股份 | 16.42 | -75.16 | -0.38 | -2.26% | 29320 | 4865.353 | 1.13% | | 601200 | 上海环境 | 6.89 | 15.38 | -0.16 | -2.27% | 64228 | 4419.41 | 0.48% | | 600688 | 上海石化 | 3.01 | -34.21 | -0.07 | -2.27% | 786696 | 23845.54 | 1.07% | | 600606 | 绿地控股 | 1.29 | -0.70 | -0.03 | -2.27% | 597587 | 7723.831 | 0.43% | | 601231 | 环旭电子 | 36.65 | 45.23 | -0.86 | -2.29% | 344723 | 129798.6 | 1.44% | | 688596 | 正帆科技 | 45.02 | 173.59 | -1.08 | -2.34% | 117341.8 | 54105.52 | 3.99% | | 603062 | 麦加芯彩 | 40.63 | 25.79 | -0.98 | -2.36% | 4401 | 1777.93 | 1.19% | | 688366 | 昊海生科 | 29.43 | 28.89 | -0.72 | -2.39% | 4723.45 | 1389.384 | 0.24% | | 605186 | 健麾信息 | 33.05 | 146.08 | -0.82 | -2.42% | 41832 | 13966.2 | 3.08% | | 600819 | 耀皮玻璃 | 6.03 | 50.28 | -0.15 | -2.43% | 92873 | 5647.1 | 1.24% | | 600604 | 市北高新 | 4.00 | -21.26 | -0.10 | -2.44% | 68475 | 2739.64 | 0.49% | | 300613 | 富瀚微 | 66.93 | 72.34 | -1.68 | -2.45% | 80234 | 55026.16 | 3.65% | | 002116 | 中国海诚 | 7.16 | 9.92 | -0.18 | -2.45% | 22624 | 1625.06 | 0.49% | | 688293 | 奥浦迈 | 37.15 | 78.09 | -0.94 | -2.47% | 12000.61 | 4465.25 | 1.05% | | 600196 | 复星医药 | 21.25 | 16.32 | -0.54 | -2.48% | 126713 | 26907.86 | 0.60% | | 600655 | 豫园股份 | 4.31 | -3.50 | -0.11 | -2.49% | 86004 | 3710.85 | 0.22% | | 603128 | 华贸物流 | 5.03 | 14.23 | -0.13 | -2.52% | 72503 | 3643.81 | 0.55% | | 600170 | 上海建工 | 2.32 | 14.54 | -0.06 | -2.52% | 901908.9 | 21023.05 | 1.01% | | 600679 | 上海凤凰 | 8.79 | 49.40 | -0.23 | -2.55% | 23079 | 2031.54 | 0.67% | | 603587 | 地素时尚 | 11.44 | 19.42 | -0.30 | -2.56% | 9513 | 1095.15 | 0.20% | | 301303 | 真兰仪表 | 17.52 | 21.96 | -0.46 | -2.56% | 60875 | 10676.76 | 5.96% | | 605081 | 退市太和 | 0.38 | -0.14 | -0.01 | -2.56% | 20882 | 79.95 | 1.84% | | 600834 | 申通地铁 | 6.80 | 66.04 | -0.18 | -2.58% | 17554 | 1197.38 | 0.37% | | 600824 | 益民集团 | 3.39 | 28.17 | -0.09 | -2.59% | 50754 | 1725.59 | 0.48% | | 600635 | 大众公用 | 4.48 | 48.65 | -0.12 | -2.61% | 234869 | 10541.88 | 0.97% | | 002605 | 姚记科技 | 17.86 | 16.00 | -0.48 | -2.62% | 33289 | 6003.58 | 0.98% | | 688578 | 艾力斯 | 82.75 | 15.42 | -2.25 | -2.65% | 27274.27 | 22655.46 | 0.61% | | 301046 | 能辉科技 | 27.94 | -1315.35 | -0.76 | -2.65% | 26142 | 7362.12 | 2.01% | | 600692 | 亚通股份 | 5.83 | 76.53 | -0.16 | -2.67% | 56803 | 3282.85 | 2.23% | | 600650 | 锦江在线 | 9.79 | 37.87 | -0.27 | -2.68% | 19481 | 1914.07 | 0.50% | | 600616 | 金枫酒业 | 3.98 | 6473.22 | -0.11 | -2.69% | 45127 | 1796.21 | 0.67% | | 688202 | 美迪西 | 55.45 | -54.12 | -1.54 | -2.70% | 27977.34 | 15659.89 | 2.08% | | 600675 | 中华企业 | 2.16 | -30.10 | -0.06 | -2.70% | 158425 | 3426.82 | 0.26% | | 601828 | 美凯龙 | 2.14 | -0.40 | -0.06 | -2.73% | 113876 | 2438.67 | 0.32% | | 300153 | 科泰电源 | 24.85 | 138.47 | -0.70 | -2.74% | 58228 | 14631.79 | 1.83% | | 301062 | 上海艾录 | 6.00 | -20.73 | -0.17 | -2.76% | 37831 | 2285.18 | 1.21% | | 301000 | 肇民科技 | 32.62 | 56.88 | -0.93 | -2.77% | 39148 | 12918.45 | 1.70% | | 301166 | 优宁维 | 25.21 | -86.08 | -0.72 | -2.78% | 5979 | 1515.03 | 1.06% | | 688680 | 海优新材 | 43.36 | -8.93 | -1.24 | -2.78% | 19040.51 | 8295.273 | 1.95% | | 603207 | 小方制药 | 21.86 | 17.25 | -0.63 | -2.80% | 7732 | 1702.96 | 1.42% | | 688131 | 皓元医药 | 83.95 | 72.60 | -2.42 | -2.80% | 79694.02 | 68765.37 | 3.76% | | 603365 | 水星家纺 | 16.28 | 10.12 | -0.47 | -2.81% | 10171 | 1667.59 | 0.39% | | 600115 | 中国东航 | 3.81 | 84.58 | -0.11 | -2.81% | 1579754 | 59888.02 | 0.93% | | 600620 | 天宸股份 | 4.14 | 465.79 | -0.12 | -2.82% | 47964 | 1995.13 | 0.70% | | 688099 | 晶晨股份 | 94.03 | 46.39 | -2.73 | -2.82% | 96789.05 | 93082.07 | 2.29% | | 600622 | 光大嘉宝 | 2.05 | -2.22 | -0.06 | -2.84% | 115233 | 2365.99 | 0.77% | | 002561 | 徐家汇 | 6.49 | -118.67 | -0.19 | -2.84% | 26976 | 1751.27 | 0.65% | | 600845 | 宝信软件 | 17.39 | 40.21 | -0.51 | -2.85% | 106809 | 18840.72 | 0.50% | | 002269 | 美邦服饰 | 1.36 | -13.44 | -0.04 | -2.86% | 306233 | 4164.03 | 1.22% | | 300067 | 安诺其 | 5.43 | -143.32 | -0.16 | -2.86% | 363027 | 19949.37 | 3.87% | | 920300 | 辰光医疗 | 10.18 | -14.78 | -0.30 | -2.86% | 14477 | 1475.433 | 2.18% | | 600072 | 中船科技 | 9.16 | -4.20 | -0.27 | -2.86% | 161829 | 14890.62 | 1.49% | | 600848 | 上海临港 | 7.78 | 21.29 | -0.23 | -2.87% | 59584 | 4650.61 | 0.25% | | 301024 | 霍普股份 | 44.28 | -30.04 | -1.32 | -2.89% | 5937 | 2629.12 | 0.96% | | 603886 | 元祖股份 | 12.74 | 32.40 | -0.38 | -2.90% | 57645 | 7437.169 | 2.40% | | 600021 | 上海电力 | 16.34 | 18.40 | -0.49 | -2.91% | 468100 | 76429.08 | 1.66% | | 600661 | 昂立教育 | 7.29 | 21.35 | -0.22 | -2.93% | 32210 | 2355.67 | 1.12% | | 301315 | 威士顿 | 39.55 | 107.51 | -1.20 | -2.94% | 9861 | 3920.38 | 2.67% | | 603987 | 康德莱 | 6.89 | 12.88 | -0.21 | -2.96% | 20988 | 1451.49 | 0.48% | | 605136 | 丽人丽妆 | 7.54 | -58.82 | -0.23 | -2.96% | 48312 | 3687.24 | 1.21% | | 603868 | 飞科电器 | 33.41 | 28.00 | -1.03 | -2.99% | 8924 | 2996.36 | 0.20% | | 301025 | 读客文化 | 8.42 | 302.65 | -0.26 | -3.00% | 29253 | 2479.72 | 1.06% | | 002328 | 新朋股份 | 7.69 | 28.93 | -0.24 | -3.03% | 149434 | 11608.37 | 2.62% | | 002278 | 神开股份 | 8.00 | 88.12 | -0.25 | -3.03% | 58032 | 4681.41 | 1.74% | | 688110 | 东芯股份 | 149.74 | 24233.35 | -4.68 | -3.03% | 152306 | 233756.9 | 3.44% | | 605338 | 巴比食品 | 18.19 | 15.40 | -0.57 | -3.04% | 10934 | 1990.54 | 0.46% | | 603466 | 风语筑 | 9.49 | -351.89 | -0.30 | -3.06% | 247144 | 23728.73 | 4.15% | | 688602 | 康鹏科技 | 7.57 | -36.60 | -0.24 | -3.07% | 74073.24 | 5637.53 | 2.85% | | 002195 | 岩山科技 | 6.90 | 478.21 | -0.22 | -3.09% | 853078 | 59536.96 | 1.52% | | 603153 | 上海建科 | 13.14 | 14.51 | -0.42 | -3.10% | 8665 | 1142.15 | 0.21% | | 688710 | 益诺思 | 55.35 | -327.51 | -1.77 | -3.10% | 9993.92 | 5599.146 | 1.10% | | 688336 | 三生国健 | 38.90 | 11.72 | -1.25 | -3.11% | 61586.06 | 24028.74 | 0.69% | | 603211 | 晋拓股份 | 35.30 | 153.41 | -1.14 | -3.13% | 113920 | 40553.32 | 4.19% | | 603329 | 上海雅仕 | 9.27 | 33.83 | -0.30 | -3.13% | 19183 | 1782.38 | 0.93% | | 002211 | ST宏达 | 3.70 | -166.99 | -0.12 | -3.14% | 33244 | 1248.88 | 0.77% | | 600841 | 动力新科 | 6.46 | 2.88 | -0.21 | -3.15% | 60644 | 3934.69 | 0.58% | | 300129 | 泰胜风能 | 8.92 | 54.02 | -0.29 | -3.15% | 130767 | 11749.17 | 1.82% | | 600278 | 东方创业 | 6.14 | 28.95 | -0.20 | -3.15% | 49707 | 3107.19 | 0.58% | | 600613 | 神奇制药 | 4.58 | 67.69 | -0.15 | -3.17% | 45745 | 2096.55 | 0.95% | | 600833 | 第一医药 | 9.38 | 27.44 | -0.31 | -3.20% | 19673 | 1848.01 | 0.88% | | 920693 | 阿为特 | 26.23 | -2829.81 | -0.87 | -3.21% | 6408 | 1696.052 | 1.75% | | 002252 | 上海莱士 | 4.50 | 22.51 | -0.15 | -3.23% | 334442 | 15097.07 | 0.50% | | 603918 | 金桥信息 | 10.13 | -57.37 | -0.34 | -3.25% | 42329 | 4326.58 | 1.16% | | 600601 | 方正科技 | 13.93 | 95.20 | -0.47 | -3.26% | 1607073 | 228417 | 3.85% | | 600689 | 上海三毛 | 10.36 | 179.11 | -0.35 | -3.27% | 18758 | 1948.81 | 1.23% | | 603107 | 上海汽配 | 11.71 | 25.42 | -0.40 | -3.30% | 13974 | 1649.86 | 0.64% | | 301001 | 凯淳股份 | 22.89 | -152.85 | -0.79 | -3.34% | 6500 | 1497.12 | 1.28% | | 600619 | 海立股份 | 14.19 | 118.56 | -0.49 | -3.34% | 109287 | 15701.56 | 1.38% | | 301037 | 保立佳 | 12.44 | -24.33 | -0.43 | -3.34% | 11868 | 1489.77 | 1.75% | | 603108 | 润达医疗 | 10.04 | -11.40 | -0.35 | -3.37% | 99797 | 10125.13 | 1.65% | | 688271 | 联影医疗 | 99.98 | 43.41 | -3.50 | -3.38% | 56085.82 | 56151.35 | 0.68% | | 603022 | 新通联 | 8.54 | 28.76 | -0.30 | -3.39% | 25530 | 2175.32 | 1.28% | | 688082 | 盛美上海 | 365.88 | 140.82 | -12.87 | -3.40% | 51203.61 | 191582.5 | 1.07% | | 600605 | 汇通能源 | 28.91 | 257.00 | -1.02 | -3.41% | 31273 | 9092.62 | 1.52% | | 603887 | 城地香江 | 10.17 | -62.03 | -0.36 | -3.42% | 97042 | 10020.37 | 1.61% | | 002178 | 延华智能 | 4.76 | 407.57 | -0.17 | -3.45% | 78052 | 3733.89 | 1.10% | | 603681 | 永冠新材 | 23.98 | 41.40 | -0.86 | -3.46% | 102681 | 25088.85 | 4.32% | | 600611 | 大众交通 | 4.18 | -171.12 | -0.15 | -3.46% | 277538 | 11669.52 | 1.78% | | 603296 | 华勤技术 | 77.59 | 27.53 | -2.81 | -3.50% | 158750 | 126563.7 | 1.99% | | 688660 | 电气风电 | 9.08 | -11.30 | -0.33 | -3.51% | 118425 | 10765.84 | 0.89% | | 300039 | 上海凯宝 | 4.11 | 16.59 | -0.15 | -3.52% | 103498 | 4281.57 | 1.13% | | 688220 | 翱捷科技 | 97.54 | -137.81 | -3.57 | -3.53% | 56671.68 | 56459.99 | 1.54% | | 600838 | 上海九百 | 7.35 | 68.75 | -0.27 | -3.54% | 48896 | 3611.45 | 1.22% | | 300326 | ST凯利 | 5.98 | 23.92 | -0.22 | -3.55% | 46378 | 2779.42 | 0.65% | | 300511 | 雪榕生物 | 5.16 | 16.90 | -0.19 | -3.55% | 136757 | 7091.92 | 2.50% | | 603189 | *ST网达 | 10.32 | -995.55 | -0.38 | -3.55% | 27725 | 2898.58 | 1.03% | | 603350 | 安乃达 | 29.94 | 31.52 | -1.11 | -3.57% | 5867 | 1771.43 | 1.33% | | 300892 | 品渥食品 | 19.91 | -755.59 | -0.74 | -3.58% | 14895 | 2986.26 | 2.26% | | 600637 | 东方明珠 | 8.56 | 51.55 | -0.32 | -3.60% | 310725 | 26916.1 | 0.92% | | 300180 | 华峰超纤 | 4.28 | 2667.84 | -0.16 | -3.60% | 252421 | 10794.5 | 1.47% | | 603030 | 全筑股份 | 2.14 | -10.49 | -0.08 | -3.60% | 237782 | 5123.16 | 1.81% | | 605050 | 福然德 | 9.84 | 13.06 | -0.37 | -3.62% | 28451 | 2817.95 | 0.58% | | 601026 | 道生天合 | 14.80 | 48.20 | -0.56 | -3.65% | 21635 | 3230.65 | 1.95% | | 688118 | 普元信息 | 21.11 | 323.34 | -0.80 | -3.65% | 13904.56 | 2970.054 | 1.49% | | 920414 | 欧普泰 | 8.70 | -30.85 | -0.33 | -3.65% | 15234 | 1320.752 | 2.72% | | 301230 | 泓博医药 | 33.31 | 100.86 | -1.27 | -3.67% | 36695 | 12272.21 | 2.92% | | 603057 | 紫燕食品 | 23.00 | 31.15 | -0.88 | -3.69% | 13702 | 3196.2 | 0.33% | | 600094 | 大名城 | 3.90 | 62.85 | -0.15 | -3.70% | 117135 | 4627.54 | 0.55% | | 300915 | 海融科技 | 19.98 | -358.74 | -0.77 | -3.71% | 6565 | 1333.55 | 1.14% | | 600846 | 同济科技 | 9.19 | 23.69 | -0.36 | -3.77% | 53754 | 5071.13 | 0.86% | | 300171 | 东富龙 | 10.90 | 40.18 | -0.43 | -3.80% | 42117 | 4624.4 | 0.75% | | 688193 | 仁度生物 | 53.78 | 155.46 | -2.13 | -3.81% | 5220.7 | 2845.383 | 1.30% | | 603236 | 移远通信 | 50.79 | 26.70 | -2.02 | -3.83% | 83475 | 42966.43 | 2.28% | | 300627 | 华测导航 | 28.16 | 33.41 | -1.12 | -3.83% | 77015 | 21908.67 | 1.17% | | 920187 | 通领科技 | 19.31 | 12.72 | -0.77 | -3.83% | 3380 | 658.5152 | 1.02% | | 301156 | 美农生物 | 11.44 | 35.26 | -0.46 | -3.87% | 21474 | 2485.99 | 1.83% | | 603214 | 爱婴室 | 12.43 | 20.67 | -0.50 | -3.87% | 16221 | 2026.29 | 1.17% | | 600081 | 东风科技 | 9.61 | 243.19 | -0.39 | -3.90% | 30383 | 2973.67 | 0.68% | | 600315 | 上海家化 | 16.90 | 41.68 | -0.69 | -3.92% | 40841 | 6943.4 | 0.61% | | 688391 | 钜泉科技 | 31.78 | 96.78 | -1.30 | -3.93% | 14498.2 | 4726.246 | 1.26% | | 600822 | 上海物贸 | 8.06 | 141.32 | -0.33 | -3.93% | 21958 | 1790.72 | 0.55% | | 603122 | 合富中国 | 11.20 | -124.09 | -0.46 | -3.95% | 52094 | 5886.24 | 1.31% | | 301173 | 毓恬冠佳 | 30.92 | 15.90 | -1.27 | -3.95% | 4888 | 1530.83 | 1.59% | | 688798 | 艾为电子 | 68.21 | 52.31 | -2.82 | -3.97% | 21281.91 | 14890.03 | 1.57% | | 601702 | 华峰铝业 | 15.41 | 13.06 | -0.64 | -3.99% | 104514 | 16273.58 | 1.05% | | 301289 | 国缆检测 | 48.10 | 41.56 | -2.00 | -3.99% | 6724 | 3288.15 | 0.87% | | 002401 | 中远海科 | 12.47 | 131.16 | -0.52 | -4.00% | 28320 | 3579.77 | 0.76% | | 600662 | 外服控股 | 4.05 | 13.64 | -0.17 | -4.03% | 151608 | 6159.68 | 0.67% | | 688484 | 南芯科技 | 51.50 | 123.42 | -2.18 | -4.06% | 127710.4 | 67546.48 | 2.99% | | 300253 | 卫宁健康 | 6.85 | -41.30 | -0.29 | -4.06% | 360932 | 25004.36 | 1.99% | | 688372 | 伟测科技 | 158.47 | 76.51 | -6.73 | -4.07% | 50875.16 | 83192.86 | 3.03% | | 688608 | 恒玄科技 | 152.80 | 52.49 | -6.50 | -4.08% | 27339.86 | 42907.31 | 1.62% | | 688265 | 南模生物 | 30.55 | 71.99 | -1.30 | -4.08% | 4374.01 | 1345.323 | 0.56% | | 688180 | 君实生物 | 28.86 | -44.84 | -1.23 | -4.09% | 85061.46 | 24753.4 | 1.11% | | 300245 | ST天玑 | 5.57 | -39.44 | -0.24 | -4.13% | 68211 | 3813.85 | 2.24% | | 002454 | 松芝股份 | 5.10 | 19.87 | -0.22 | -4.14% | 82607 | 4253.83 | 0.94% | | 603683 | 晶华新材 | 31.44 | 95.28 | -1.36 | -4.15% | 80193 | 25505.75 | 2.78% | | 300551 | 古鳌科技 | 10.60 | -14.66 | -0.46 | -4.16% | 64105 | 6820.15 | 1.96% | | 300493 | 润欣科技 | 13.99 | 120.75 | -0.61 | -4.18% | 94032 | 13414.06 | 1.86% | | 603226 | 菲林格尔 | 54.64 | -248.42 | -2.39 | -4.19% | 18902 | 10478.18 | 0.53% | | 688603 | 天承科技 | 186.40 | 238.09 | -8.25 | -4.24% | 52626.77 | 101271.8 | 11.10% | | 002022 | 科华生物 | 4.72 | -3.34 | -0.21 | -4.26% | 43117 | 2052.15 | 0.84% | | 688392 | 骄成超声 | 162.09 | 130.08 | -7.22 | -4.26% | 36524.9 | 61538.65 | 3.16% | | 605398 | 新炬网络 | 21.05 | 248.11 | -0.94 | -4.27% | 18635 | 3976.58 | 1.15% | | 688123 | 聚辰股份 | 132.96 | 71.63 | -5.95 | -4.28% | 93931.62 | 128879.7 | 5.91% | | 301584 | 建发致新 | 20.49 | 30.23 | -0.92 | -4.30% | 16186 | 3350.13 | 3.01% | | 601595 | 上海电影 | 17.11 | 126.48 | -0.77 | -4.31% | 35172 | 6068.31 | 0.78% | | 603341 | 龙旗科技 | 36.24 | 42.43 | -1.64 | -4.33% | 54158 | 20059.63 | 2.03% | | 301151 | 冠龙节能 | 19.79 | 72.85 | -0.90 | -4.35% | 28379 | 5660.23 | 1.68% | | 688016 | 心脉医疗 | 85.29 | 17.86 | -3.89 | -4.36% | 15083.78 | 12969.78 | 1.22% | | 603197 | 保隆科技 | 28.04 | 31.75 | -1.28 | -4.37% | 23973 | 6787.6 | 1.14% | | 300230 | 永利股份 | 4.34 | 19.80 | -0.20 | -4.41% | 92617 | 4068.23 | 1.47% | | 688653 | 康希通信 | 14.72 | -730.65 | -0.68 | -4.42% | 71732.22 | 10877.7 | 2.27% | | 688615 | 合合信息 | 117.38 | 46.64 | -5.45 | -4.44% | 28756.87 | 34604.04 | 2.12% | | 688085 | 三友医疗 | 11.58 | 74.09 | -0.54 | -4.46% | 27143.12 | 3165.792 | 0.77% | | 600638 | 新黄浦 | 4.71 | 24.71 | -0.22 | -4.46% | 89836 | 4267.11 | 1.33% | | 600530 | 交大昂立 | 5.56 | 1058.55 | -0.26 | -4.47% | 83705 | 4712.23 | 1.08% | | 688073 | 毕得医药 | 43.34 | 23.46 | -2.04 | -4.50% | 10070.3 | 4426.915 | 1.11% | | 002184 | 海得控制 | 9.93 | -48.13 | -0.47 | -4.52% | 59947 | 6027.09 | 2.49% | | 600272 | 开开实业 | 10.35 | 118.16 | -0.49 | -4.52% | 18637 | 1945.59 | 1.16% | | 002058 | 威尔泰 | 21.29 | 14.40 | -1.02 | -4.57% | 23835 | 5114.41 | 1.67% | | 688718 | 唯赛勃 | 17.11 | 59.10 | -0.82 | -4.57% | 24564.1 | 4303.513 | 1.41% | | 600503 | 华丽家族 | 2.07 | -41.52 | -0.10 | -4.61% | 254437 | 5368.73 | 1.59% | | 301499 | 维科精密 | 34.61 | 87.21 | -1.69 | -4.66% | 22011 | 7842.88 | 6.37% | | 688217 | 睿昂基因 | 21.29 | -20.25 | -1.04 | -4.66% | 6362.85 | 1367.425 | 1.14% | | 920541 | 铁大科技 | 9.62 | 17.82 | -0.47 | -4.66% | 11466 | 1103.19 | 1.27% | | 600624 | ST复华 | 3.68 | -12.48 | -0.18 | -4.66% | 40773 | 1517.89 | 0.60% | | 600754 | 锦江酒店 | 18.59 | 19.31 | -0.91 | -4.67% | 106290 | 19872.95 | 1.17% | | 605151 | 西上海 | 17.96 | 119.45 | -0.88 | -4.67% | 9798 | 1788.43 | 0.73% | | 688018 | 乐鑫科技 | 121.97 | 37.83 | -5.99 | -4.68% | 53180.3 | 65912.49 | 3.18% | | 605208 | 永茂泰 | 15.44 | 71.91 | -0.76 | -4.69% | 88653 | 13877.46 | 2.69% | | 300642 | 透景生命 | 11.98 | -796.58 | -0.59 | -4.69% | 22590 | 2719.08 | 1.64% | | 600651 | 飞乐音响 | 5.62 | 234.23 | -0.28 | -4.75% | 162249 | 9234.14 | 0.65% | | 688247 | 宣泰医药 | 7.22 | 75.15 | -0.36 | -4.75% | 23109.26 | 1685.336 | 0.51% | | 605222 | 起帆电缆 | 23.84 | 50.18 | -1.19 | -4.75% | 59900 | 14602.76 | 1.45% | | 600500 | 中化国际 | 8.41 | -14.77 | -0.42 | -4.76% | 2250927 | 191286.4 | 6.27% | | 002324 | 普利特 | 12.47 | 45.33 | -0.63 | -4.81% | 191466 | 24147.04 | 2.47% | | 920504 | 博迅生物 | 16.02 | 45.76 | -0.81 | -4.81% | 2376 | 383.2613 | 1.39% | | 603786 | 科博达 | 45.23 | 23.25 | -2.29 | -4.82% | 19765 | 9089.83 | 0.49% | | 688590 | 新致软件 | 13.75 | -30.43 | -0.70 | -4.84% | 87048.16 | 12269.64 | 3.09% | | 603037 | 凯众股份 | 10.80 | 40.78 | -0.55 | -4.85% | 35571 | 3887.86 | 1.34% | | 600088 | 中视传媒 | 11.58 | -559.85 | -0.59 | -4.85% | 63647 | 7474.94 | 1.60% | | 603378 | *ST亚士 | 4.83 | -1.49 | -0.25 | -4.92% | 51196 | 2496.12 | 1.19% | | 301257 | 普蕊斯 | 38.39 | 26.55 | -1.99 | -4.93% | 9523 | 3702.76 | 1.26% | | 301228 | 实朴检测 | 76.00 | -141.92 | -3.94 | -4.93% | 17854 | 13841.26 | 1.49% | | 301070 | 开勒股份 | 82.86 | -3333.65 | -4.30 | -4.93% | 35859 | 30660.97 | 4.23% | | 603895 | 天永智能 | 29.09 | 184.93 | -1.51 | -4.93% | 11354 | 3388.84 | 1.05% | | 603275 | 众辰科技 | 39.83 | 32.69 | -2.07 | -4.94% | 11539 | 4667.55 | 2.78% | | 600676 | 交运股份 | 6.54 | -19.92 | -0.34 | -4.94% | 125806 | 8301.489 | 1.22% | | 603729 | ST龙韵 | 10.93 | -9.80 | -0.57 | -4.96% | 12706 | 1407.79 | 1.38% | | 301060 | 兰卫医学 | 8.23 | 231.35 | -0.43 | -4.97% | 48279 | 4031.3 | 1.34% | | 603885 | 吉祥航空 | 10.32 | 19.86 | -0.54 | -4.97% | 226477 | 23458.9 | 1.04% | | 688385 | 复旦微电 | 57.01 | 192.09 | -2.99 | -4.98% | 148946.2 | 87518.14 | 2.76% | | 600119 | *ST长投 | 4.38 | -37.29 | -0.23 | -4.99% | 33370 | 1469.26 | 0.91% | | 603232 | 格尔软件 | 15.40 | -57.11 | -0.81 | -5.00% | 64240 | 10060.98 | 2.78% | | 600850 | 电科数字 | 18.61 | 41.69 | -0.98 | -5.00% | 103243 | 19474.64 | 1.52% | | 603580 | *ST艾艾 | 25.98 | 82.36 | -1.37 | -5.01% | 9909 | 2588.86 | 0.76% | | 002527 | 新时达 | 13.91 | 1505.35 | -0.74 | -5.05% | 179182 | 25687.12 | 3.39% | | 603777 | 来伊份 | 15.95 | -28.45 | -0.86 | -5.12% | 98935 | 16360.81 | 2.96% | | 300762 | 上海瀚讯 | 38.79 | -135.80 | -2.11 | -5.16% | 301073 | 119750.7 | 4.79% | | 688368 | 晶丰明源 | 207.89 | 535.59 | -11.31 | -5.16% | 30298.8 | 64696.92 | 2.45% | | 301273 | 瑞晨环保 | 30.55 | -47.71 | -1.67 | -5.18% | 12843 | 3990.68 | 1.67% | | 603324 | 盛剑科技 | 40.86 | -94.51 | -2.24 | -5.20% | 128552 | 54700.26 | 8.70% | | 600748 | 上实发展 | 3.83 | -10.81 | -0.21 | -5.20% | 108591 | 4208.38 | 0.59% | | 600696 | 退市岩石 | 0.72 | -0.86 | -0.04 | -5.26% | 14361 | 107.3 | 0.43% | | 300963 | 中洲特材 | 13.49 | 102.57 | -0.75 | -5.27% | 57018 | 7830.74 | 1.67% | | 688031 | 星环科技 | 120.64 | -67.16 | -6.71 | -5.27% | 55854.82 | 69040.6 | 4.61% | | 688592 | 司南导航 | 38.60 | 164.29 | -2.15 | -5.28% | 8009.869 | 3168.805 | 2.08% | | 603790 | 雅运股份 | 25.73 | 60.72 | -1.45 | -5.33% | 29700 | 7767.6 | 1.55% | | 300074 | 华平股份 | 3.52 | -11.22 | -0.20 | -5.38% | 136389 | 4876.85 | 2.48% | | 300168 | 万达信息 | 4.56 | -14.27 | -0.26 | -5.39% | 155061 | 7177.77 | 1.08% | | 688206 | 概伦电子 | 36.32 | 775.47 | -2.08 | -5.42% | 65200.45 | 24500.28 | 1.49% | | 688091 | 上海谊众 | 38.59 | 116.38 | -2.22 | -5.44% | 31520.3 | 12270.13 | 1.52% | | 688591 | 泰凌微 | 33.29 | 80.53 | -1.92 | -5.45% | 52361.08 | 17900 | 3.09% | | 002858 | 力盛体育 | 11.76 | -311.05 | -0.68 | -5.47% | 48596 | 5780.86 | 3.30% | | 300462 | ST华铭 | 10.53 | -34.57 | -0.61 | -5.48% | 11001 | 1178.54 | 0.80% | | 688160 | 步科股份 | 105.95 | 128.88 | -6.14 | -5.48% | 28265.58 | 30813.48 | 3.11% | | 688351 | 微电生理 | 22.13 | 167.17 | -1.30 | -5.55% | 46164.57 | 10339.35 | 0.98% | | 688107 | 安路科技 | 41.36 | -65.57 | -2.44 | -5.57% | 64405.52 | 27669.26 | 1.61% | | 920346 | 威贸电子 | 16.19 | 27.81 | -0.96 | -5.60% | 6739 | 1108.017 | 1.51% | | 688317 | 之江生物 | 15.45 | -67.80 | -0.92 | -5.62% | 26002.37 | 4093.93 | 1.35% | | 603325 | 博隆技术 | 52.38 | 12.37 | -3.12 | -5.62% | 6214 | 3295.94 | 1.82% | | 688370 | 丛麟科技 | 21.58 | 102.58 | -1.29 | -5.64% | 9092.38 | 2016.724 | 0.66% | | 688179 | 阿拉丁 | 20.98 | 71.00 | -1.26 | -5.67% | 82162.13 | 17753.5 | 2.27% | | 605598 | 上海港湾 | 35.27 | 252.79 | -2.13 | -5.70% | 54783 | 19805.68 | 2.25% | | 001396 | 誉帆科技 | 37.59 | 31.30 | -2.31 | -5.79% | 12139 | 4646.02 | 5.47% | | 603633 | 徕木股份 | 7.60 | -15.96 | -0.47 | -5.82% | 144181 | 11204.88 | 3.38% | | 300609 | 汇纳科技 | 31.75 | -37.74 | -1.99 | -5.90% | 34758 | 11352.32 | 2.90% | | 688648 | 中邮科技 | 34.54 | 7.59 | -2.17 | -5.91% | 14904.95 | 5263.4 | 2.14% | | 600517 | 国网英大 | 4.93 | 12.17 | -0.31 | -5.92% | 467472 | 23122.05 | 0.82% | | 688802 | 沐曦股份 | 723.96 | -441.70 | -45.93 | -5.97% | 20425.71 | 152260.7 | 11.02% | | 603579 | 荣泰健康 | 19.36 | 22.05 | -1.23 | -5.97% | 38538 | 7621.34 | 1.92% | | 688213 | 思特威 | 96.18 | 36.97 | -6.14 | -6.00% | 90465.77 | 89768.13 | 2.80% | | 002565 | 顺灏股份 | 12.18 | 196.82 | -0.78 | -6.02% | 611614 | 75776.91 | 5.77% | | 001266 | 宏英智能 | 49.98 | 105.67 | -3.22 | -6.05% | 36070 | 18481.97 | 6.20% | | 002568 | 百润股份 | 15.53 | 24.05 | -1.01 | -6.11% | 236351 | 36932.79 | 3.10% | | 688062 | 迈威生物 | 25.70 | -12.49 | -1.72 | -6.27% | 57202.93 | 14995.19 | 2.80% | | 688238 | 和元生物 | 5.20 | -14.76 | -0.35 | -6.31% | 86432.52 | 4584.96 | 1.35% | | 000863 | 三湘印象 | 4.15 | -31.73 | -0.28 | -6.32% | 173723 | 7433.1 | 1.49% | | 688435 | 英方软件 | 32.86 | -188.97 | -2.24 | -6.38% | 17455.08 | 5892.428 | 3.11% | | 600151 | 航天机电 | 11.71 | -37.28 | -0.80 | -6.39% | 291957 | 35023.66 | 2.04% | | 300802 | 矩子科技 | 26.19 | 82.43 | -1.79 | -6.40% | 152176 | 40851.94 | 7.80% | | 603960 | 克来机电 | 20.11 | 248.80 | -1.39 | -6.47% | 65913 | 13654.73 | 2.51% | | 603009 | 北特科技 | 39.90 | 111.76 | -2.77 | -6.49% | 74068 | 30242.04 | 2.19% | | 688071 | 华依科技 | 31.67 | -42.45 | -2.23 | -6.58% | 24945.57 | 8277.914 | 2.94% | | 301525 | 儒竞科技 | 50.06 | 79.59 | -3.53 | -6.59% | 17683 | 9104.649 | 2.56% | | 688682 | 霍莱沃 | 40.46 | -195.82 | -2.87 | -6.62% | 15569.64 | 6511.158 | 1.53% | | 300272 | 开能健康 | 5.44 | 82.09 | -0.39 | -6.69% | 94952 | 5269.53 | 2.04% | | 688373 | 盟科药业 | 4.32 | -14.07 | -0.31 | -6.70% | 108068 | 4762.796 | 1.78% | | 603121 | 华培动力 | 13.23 | -73.32 | -0.95 | -6.70% | 62723 | 8444.03 | 1.85% | | 688691 | 灿芯股份 | 99.32 | -105.44 | -7.26 | -6.81% | 53380.99 | 54985.75 | 7.32% | | 603039 | 泛微网络 | 37.06 | 35.11 | -2.71 | -6.81% | 164845 | 62898.6 | 5.36% | | 603131 | 上海沪工 | 17.19 | -389.84 | -1.31 | -7.08% | 86982 | 15301.89 | 2.58% | | 300225 | 金力泰 | 8.39 | 155.39 | -0.67 | -7.40% | 262796 | 22533.9 | 5.57% | | 603728 | 鸣志电器 | 59.05 | 365.06 | -4.81 | -7.53% | 81051 | 49699.12 | 1.93% | | 600636 | 退市国化 | 1.70 | -2.83 | -0.14 | -7.61% | 99112 | 1696.89 | 2.26% | | 688382 | 益方生物 | 15.87 | -30.22 | -1.32 | -7.68% | 97182.12 | 15687.56 | 1.68% | | 688301 | 奕瑞科技 | 111.25 | 48.02 | -9.29 | -7.71% | 112483.1 | 131086.5 | 3.80% | | 688593 | 新相微 | 30.45 | 1140.29 | -2.71 | -8.17% | 137452.4 | 43520.43 | 2.99% | | 301161 | 唯万密封 | 32.55 | 42.67 | -3.00 | -8.44% | 81755 | 27917.73 | 10.59% | | 688163 | 赛伦生物 | 43.67 | 97.25 | -4.06 | -8.51% | 25738.56 | 11512.38 | 2.38% | | 603682 | 锦和商管 | 7.19 | -20.76 | -0.67 | -8.52% | 110725 | 8277.25 | 2.34% | | 688519 | 南亚新材 | 362.00 | 230.51 | -35.00 | -8.82% | 64105.87 | 241424.9 | 2.73% | | 301005 | 超捷股份 | 95.66 | 1239.23 | -9.69 | -9.20% | 104592 | 103977.6 | 5.68% | | 688335 | 复洁科技 | 30.89 | -1230.75 | -3.19 | -9.36% | 39871.11 | 13199.8 | 2.69% | | 603730 | 岱美股份 | 11.71 | 39.49 | -1.30 | -9.99% | 261241 | 31525.37 | 1.22% | | 688188 | 柏楚电子 | 151.05 | 37.29 | -17.54 | -10.40% | 48636.69 | 77129 | 1.68% | | 920961 | 创远信科 | 21.90 | -283.85 | -4.15 | -15.93% | 83138 | 18562.82 | 8.00% |
|