|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深物业A(000011)房地产业上涨家数:71下跌家数:18平均涨幅:+1.22%平均换手:1.27%总成交额:116.15亿元 更新时间：2026-08-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000838 | *ST发展 | 2.50 | -4.29 | +0.23 | +10.13% | 493680 | 12053.66 | 4.68% | | 000608 | 阳光股份 | 6.71 | -22.32 | +0.61 | +10.00% | 320395 | 20844.61 | 4.30% | | 600663 | 陆家嘴 | 8.71 | 28.88 | +0.68 | +8.47% | 370704 | 31064.13 | 1.26% | | 600094 | 大名城 | 4.34 | 69.94 | +0.19 | +4.58% | 175891 | 7553.946 | 0.83% | | 600716 | 凤凰股份 | 3.47 | -7.79 | +0.15 | +4.52% | 82141 | 2845.989 | 0.88% | | 600604 | 市北高新 | 4.54 | -24.13 | +0.19 | +4.37% | 159449 | 7120.474 | 1.13% | | 600510 | 黑牡丹 | 6.53 | 79.78 | +0.23 | +3.65% | 77782 | 5071.265 | 0.75% | | 600683 | 京投发展 | 7.79 | -4.82 | +0.24 | +3.18% | 155473 | 11981.8 | 2.10% | | 002016 | 世荣兆业 | 4.39 | 23.38 | +0.13 | +3.05% | 77534 | 3374.403 | 0.96% | | 603506 | 南都物业 | 9.94 | 15.89 | +0.29 | +3.01% | 19337 | 1903.551 | 1.03% | | 600533 | 栖霞建设 | 2.07 | -1.14 | +0.06 | +2.99% | 109192 | 2235.167 | 1.04% | | 600692 | 亚通股份 | 5.91 | 77.58 | +0.17 | +2.96% | 45733 | 2678.917 | 1.79% | | 600620 | 天宸股份 | 4.20 | 472.54 | +0.12 | +2.94% | 43382 | 1804.038 | 0.63% | | 000615 | *ST美谷 | 3.16 | -9.13 | +0.09 | +2.93% | 64009 | 2000.785 | 0.69% | | 600773 | 西藏城投 | 10.64 | -17.72 | +0.30 | +2.90% | 169383 | 17855.29 | 1.78% | | 600622 | 光大嘉宝 | 2.17 | -2.35 | +0.06 | +2.84% | 206405 | 4458.274 | 1.38% | | 600376 | 首开股份 | 4.13 | -1.69 | +0.11 | +2.74% | 1957719 | 79139.17 | 7.59% | | 600603 | 广汇物流 | 4.54 | 30.40 | +0.12 | +2.71% | 79063 | 3561.483 | 0.67% | | 000514 | 渝开发 | 3.92 | -23.52 | +0.10 | +2.62% | 84442 | 3286.629 | 1.00% | | 000720 | 新能泰山 | 3.47 | -8.76 | +0.08 | +2.36% | 226974 | 7837.297 | 1.81% | | 600657 | 信达地产 | 2.64 | -0.93 | +0.06 | +2.33% | 146249 | 3842.027 | 0.51% | | 600736 | 苏州高新 | 6.60 | 35.20 | +0.15 | +2.33% | 152053 | 9975.354 | 1.32% | | 600675 | 中华企业 | 2.31 | -32.20 | +0.05 | +2.21% | 244655 | 5615.512 | 0.40% | | 600807 | 济高发展 | 2.49 | -10.76 | +0.05 | +2.05% | 61403 | 1517.591 | 0.78% | | 600515 | 海南机场 | 2.99 | 148.12 | +0.06 | +2.05% | 681332.9 | 20216.3 | 0.74% | | 000036 | 华联控股 | 3.99 | 61.93 | +0.08 | +2.05% | 209414 | 8347.007 | 1.49% | | 002968 | 新大正 | 8.76 | 20.83 | +0.17 | +1.98% | 24879 | 2157.938 | 1.17% | | 600325 | 华发股份 | 2.60 | -0.67 | +0.05 | +1.96% | 417700 | 10774.28 | 1.52% | | 600748 | 上实发展 | 3.78 | -10.67 | +0.07 | +1.89% | 94067 | 3557.354 | 0.51% | | 600854 | 春兰股份 | 4.41 | 18.16 | +0.08 | +1.85% | 43620 | 1909.917 | 0.84% | | 000031 | 大悦城 | 2.25 | -4.17 | +0.04 | +1.81% | 279554 | 6295.436 | 0.65% | | 600665 | 天地源 | 2.89 | -1.79 | +0.05 | +1.76% | 61058 | 1751.414 | 0.71% | | 000797 | 中国武夷 | 2.39 | -7.48 | +0.04 | +1.70% | 132148 | 3137.7 | 0.84% | | 600185 | 珠免集团 | 4.87 | -10.21 | +0.08 | +1.67% | 115711 | 5620.07 | 0.61% | | 000863 | 三湘印象 | 3.82 | -29.20 | +0.06 | +1.60% | 76469 | 2901.7 | 0.66% | | 002377 | 国创高新 | 2.57 | 104.12 | +0.04 | +1.58% | 131380 | 3358.988 | 1.51% | | 600791 | 京能置业 | 6.63 | -2.65 | +0.10 | +1.53% | 169103 | 11078.68 | 3.74% | | 000886 | 海南高速 | 4.66 | 31.83 | +0.07 | +1.53% | 76455 | 3547.978 | 0.78% | | 000517 | 荣安地产 | 2.00 | -5.34 | +0.03 | +1.52% | 241575 | 4842.678 | 0.97% | | 600215 | 派斯林 | 6.14 | -7.86 | +0.09 | +1.49% | 44560 | 2733.935 | 0.98% | | 600503 | 华丽家族 | 2.09 | -41.92 | +0.03 | +1.46% | 134050 | 2781.83 | 0.84% | | 600239 | ST云城 | 1.40 | -8.28 | +0.02 | +1.45% | 55716 | 771.65 | 0.35% | | 002285 | 世联行 | 2.13 | -6.60 | +0.03 | +1.43% | 180605 | 3824.732 | 0.91% | | 000029 | 深深房A | 20.52 | 879.33 | +0.28 | +1.38% | 25233 | 5089.134 | 0.28% | | 600649 | 城投控股 | 3.77 | 34.59 | +0.05 | +1.34% | 106975 | 4026.259 | 0.43% | | 000965 | 天保基建 | 3.18 | -205.06 | +0.04 | +1.27% | 72149 | 2290.737 | 0.65% | | 600638 | 新黄浦 | 4.92 | 25.82 | +0.06 | +1.23% | 58168 | 2857.577 | 0.86% | | 600639 | 浦东金桥 | 9.84 | 10.59 | +0.12 | +1.23% | 47169 | 4634.181 | 0.55% | | 000006 | 深振业A | 6.60 | -1013.18 | +0.08 | +1.23% | 109814 | 7192.068 | 0.81% | | 001914 | 招商积余 | 9.15 | 14.42 | +0.11 | +1.22% | 42096 | 3847.535 | 0.40% | | 000402 | 金融街 | 2.52 | -1.62 | +0.03 | +1.20% | 245157 | 6141.156 | 0.82% | | 300917 | 特发服务 | 26.06 | 35.43 | +0.31 | +1.20% | 37154 | 9658.038 | 2.20% | | 601588 | 北辰实业 | 1.71 | -2.02 | +0.02 | +1.18% | 166541 | 2841.122 | 0.63% | | 000558 | 天府文旅 | 3.45 | -100.05 | +0.04 | +1.17% | 148815 | 5112.716 | 1.15% | | 600684 | 珠江股份 | 3.50 | 62.42 | +0.04 | +1.16% | 64190 | 2242.998 | 0.75% | | 000897 | 津滨发展 | 1.77 | -49.08 | +0.02 | +1.14% | 208377 | 3693.333 | 1.29% | | 600266 | 城建发展 | 4.19 | -30.88 | +0.04 | +0.96% | 174168 | 7278.986 | 0.81% | | 002314 | 南山控股 | 2.13 | -2.45 | +0.02 | +0.95% | 116515 | 2479.33 | 0.87% | | 600743 | 华远控股 | 2.17 | -50.13 | +0.02 | +0.93% | 130063 | 2823.992 | 0.55% | | 000909 | *ST数源 | 4.40 | -4.44 | +0.04 | +0.92% | 22915 | 1020 | 0.52% | | 600606 | 绿地控股 | 1.31 | -0.71 | +0.01 | +0.77% | 611492 | 7996.946 | 0.44% | | 600658 | 电子城 | 3.97 | -2.34 | +0.03 | +0.76% | 48287 | 1912.745 | 0.43% | | 600064 | 南京高科 | 7.97 | 7.81 | +0.06 | +0.76% | 122963 | 9789.712 | 0.71% | | 600208 | 衢州发展 | 2.89 | 162.18 | +0.02 | +0.70% | 514487 | 14828.16 | 0.60% | | 000631 | 顺发恒能 | 2.94 | 146.01 | +0.02 | +0.68% | 90726 | 2670.641 | 0.39% | | 000718 | 苏宁环球 | 1.88 | -244.17 | +0.01 | +0.53% | 128818 | 2428.378 | 0.56% | | 002305 | *ST南置 | 1.98 | -2.59 | +0.01 | +0.51% | 106191 | 2097.85 | 0.61% | | 600708 | 光明地产 | 3.10 | -1.87 | +0.01 | +0.32% | 63418 | 1968.389 | 0.28% | | 000014 | 沙河股份 | 10.05 | -15.97 | +0.03 | +0.30% | 37331 | 3749.014 | 1.54% | | 000736 | 中交发展 | 4.40 | -2.71 | +0.01 | +0.23% | 97964 | 4335.953 | 1.31% | | 000042 | 中洲控股 | 8.13 | -4.88 | +0.01 | +0.12% | 15663 | 1268.754 | 0.24% | | 000620 | 盈新发展 | 2.64 | -13.03 | 0.00 | 0.00% | 891534 | 23321.37 | 1.91% | | 000656 | 金科股份 | 1.21 | 0.41 | 0.00 | 0.00% | 661402 | 8041.945 | 0.87% | | 000926 | 福星股份 | 2.10 | -0.80 | 0.00 | 0.00% | 98670 | 2078.965 | 0.63% | | 600007 | 中国国贸 | 19.20 | 16.17 | 0.00 | 0.00% | 18011 | 3450.138 | 0.18% | | 600383 | 金地集团 | 2.31 | -0.78 | 0.00 | 0.00% | 365089 | 8447.571 | 0.81% | | 600340 | *ST华幸 | 1.06 | -0.19 | 0.00 | 0.00% | 355853 | 3730.45 | 0.91% | | 002146 | 荣盛发展 | 1.13 | -0.53 | 0.00 | 0.00% | 354534 | 4010.325 | 0.91% | | 001979 | 招商蛇口 | 6.94 | 101.34 | -0.01 | -0.14% | 403767 | 27863.14 | 0.46% | | 600605 | 汇通能源 | 22.46 | 199.66 | -0.05 | -0.22% | 24385 | 5409.985 | 1.18% | | 600848 | 上海临港 | 8.94 | 24.47 | -0.02 | -0.22% | 115609 | 10280.65 | 0.48% | | 000002 | 万科A | 3.33 | -0.45 | -0.01 | -0.30% | 915872 | 30491.21 | 0.94% | | 601512 | 中新集团 | 7.95 | 13.01 | -0.03 | -0.38% | 28825 | 2281.514 | 0.19% | | 000011 | 深物业A | 7.91 | 2867.25 | -0.03 | -0.38% | 75528 | 6035.52 | 1.43% | | 600162 | 香江控股 | 3.16 | -117.87 | -0.02 | -0.63% | 1616505 | 52137.04 | 4.95% | | 600322 | 津投城开 | 2.53 | -2.38 | -0.02 | -0.78% | 119853 | 3029.65 | 1.08% | | 000560 | 我爱我家 | 2.23 | -53.90 | -0.02 | -0.89% | 426801 | 9603.19 | 1.83% | | 600048 | 保利发展 | 5.22 | 248.22 | -0.06 | -1.14% | 730103.1 | 38238.45 | 0.61% | | 601155 | 新城控股 | 11.07 | 36.33 | -0.17 | -1.51% | 113770 | 12673.67 | 0.50% | | 002208 | 合肥城建 | 10.48 | -15.18 | -0.20 | -1.87% | 299202 | 31272.58 | 3.73% | | 600246 | 万通发展 | 10.47 | -27.80 | -0.23 | -2.15% | 811463.1 | 86769.22 | 4.29% | | 000668 | 荣丰控股 | 18.92 | 98.99 | -0.43 | -2.22% | 15258 | 2867.7 | 1.04% | | 000048 | 京基智农 | 18.36 | -51.15 | -0.45 | -2.39% | 181531 | 34193.44 | 3.43% | | 002244 | 滨江集团 | 9.02 | 14.38 | -0.26 | -2.80% | 154177 | 13995.23 | 0.56% | | 600895 | 张江高科 | 30.82 | 61.57 | -1.33 | -4.14% | 332271 | 102798.5 | 2.15% | | 600641 | 先导基电 | 23.43 | -180.35 | -2.58 | -9.92% | 678492 | 162935.2 | 7.29% |
|