中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东安动力(600178)汽车制造业上涨家数:153下跌家数:56平均涨幅:+1.01%平均换手:1.65%总成交额:303.04亿元
更新时间：2026-08-03 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动5.90331.68+0.58+10.90%286847.716436.755.51%
603048浙江黎明19.0983.47+1.26+7.07%466148798.073.17%
300695兆丰股份48.2016.30+3.06+6.78%154387342.2711.51%
301192泰祥股份18.9534.40+0.99+5.51%116022166.2722.35%
603305旭升集团12.0335.23+0.62+5.43%21042925023.081.82%
603211晋拓股份22.8099.09+1.10+5.07%16271837637.365.99%
300893松原安全16.6021.33+0.76+4.80%315815188.951.26%
301225恒勃股份50.2755.76+2.27+4.73%2522512696.515.73%
000700模塑科技10.6319.63+0.45+4.42%47377850588.55.16%
301005超捷股份65.78852.15+2.71+4.30%7239247577.793.93%
301229纽泰格11.73111.49+0.44+3.90%246962873.2061.91%
603596伯特利27.1418.63+1.01+3.87%17604547626.71.96%
301072中捷精工30.40-58.72+1.10+3.75%4369313472.246.43%
301667纳百川69.0086.56+2.49+3.74%4598431287.5319.38%
600933爱柯迪14.0912.81+0.49+3.60%8673112126.480.88%
603319美湖股份22.86108.22+0.79+3.58%9255220940.312.73%
300680隆盛科技21.7526.68+0.74+3.52%5675612243.192.51%
605088冠盛股份20.9114.67+0.69+3.41%318726604.1691.58%
001260坤泰股份16.2350.26+0.53+3.38%72201159.7320.63%
603179新泉股份39.9035.38+1.30+3.37%13327252854.291.87%
605018长华集团11.8653.67+0.38+3.31%368334336.7140.78%
001278一彬科技14.86-16.78+0.46+3.19%134151977.0141.57%
300652雷迪克28.4628.53+0.88+3.19%126253564.91.05%
300100双林股份23.0231.12+0.71+3.18%6229414284.761.12%
600501航天晨光14.25-29.68+0.43+3.11%410245804.8020.96%
601689拓普集团48.0930.22+1.44+3.09%220498105558.21.27%
603767中马传动14.93-797.39+0.44+3.04%353435247.4221.15%
002283天润工业8.6423.74+0.25+2.98%24294721064.282.42%
002708光洋股份10.0752.61+0.29+2.97%10820510870.332.09%
000980众泰汽车1.77-25.78+0.05+2.91%105916018796.372.10%
605133嵘泰股份23.9136.42+0.66+2.84%4551410892.991.61%
600148长春一东15.10129.50+0.40+2.72%106381589.4870.75%
603239浙江仙通14.3819.05+0.38+2.71%278263980.2951.03%
603197保隆科技29.7533.69+0.78+2.69%289598609.0761.37%
301298东利机械11.8535.22+0.30+2.60%123081450.281.14%
300733西菱动力13.2265.51+0.33+2.56%515896790.861.76%
600960渤海汽车4.0223.87+0.10+2.55%561882246.5840.59%
000901航天科技14.48129.98+0.36+2.55%9844314183.771.23%
002765蓝黛科技6.9029.66+0.17+2.53%652454484.2021.09%
603786科博达43.4422.33+1.06+2.50%171447419.9350.42%
603121华培动力11.50-63.73+0.28+2.50%358944117.041.06%
002434万里扬5.7737.08+0.14+2.49%1088496250.9810.83%
301119正强股份19.8428.80+0.48+2.48%93431834.5020.79%
002590万安科技9.5823.25+0.23+2.46%380753619.8120.77%
300258精锻科技10.1264.85+0.24+2.43%691827058.191.21%
000559万向钱潮11.5038.55+0.27+2.40%33373738160.191.01%
603089正裕工业8.5741.21+0.20+2.39%143881225.9050.60%
603758秦安股份9.4529.22+0.21+2.27%217642042.8520.50%
002454松芝股份4.9819.41+0.11+2.26%795753919.5280.91%
600699均胜电子21.0523.36+0.45+2.18%16146533831.981.16%
000338潍柴动力28.5521.82+0.60+2.15%638519184284.51.29%
301613新铝时代37.8123.13+0.79+2.13%67462534.150.80%
002284亚太股份9.5913.32+0.20+2.13%11049210583.741.51%
603982泉峰汽车5.77-6.16+0.12+2.12%335781931.5470.99%
600609金杯汽车3.3720.92+0.07+2.12%1009853382.7660.77%
603809豪能股份9.6732.16+0.20+2.11%861558300.8070.94%
603035常熟汽饰11.3112.55+0.23+2.08%260602934.1610.71%
002863今飞凯达4.4341.50+0.09+2.07%581512557.0060.97%
601777千里科技8.50340.89+0.17+2.04%19212916180.770.42%
603006联明股份10.5825.90+0.21+2.03%193102024.6450.76%
603190亚通精工15.8722.08+0.31+1.99%160372517.9462.79%
603586金麒麟13.1536.93+0.25+1.94%97301270.3060.50%
002363隆基机械6.3940.54+0.12+1.91%311731982.5860.75%
603768常青股份11.21-13.05+0.21+1.91%200252230.9240.84%
301170锡南科技21.8922.12+0.41+1.91%47681038.191.25%
601279英利汽车3.21-68.04+0.06+1.90%899712882.5140.57%
002101广东鸿图9.1119.47+0.17+1.90%275342492.9140.42%
603335迪生力6.0050.09+0.11+1.87%816454831.4461.91%
000030富奥股份4.3711.32+0.08+1.86%536462334.5390.32%
300694蠡湖股份10.0216.65+0.18+1.83%278152764.521.28%
002085万丰奥威10.8124.03+0.19+1.79%13845714907.920.65%
603409汇通控股17.2620.27+0.30+1.77%130352246.112.42%
002048宁波华翔19.0935.63+0.33+1.76%14005026865.841.98%
002488金固股份9.26161.63+0.16+1.76%27354125266.982.97%
920220朗信电气41.5223.90+0.71+1.74%55732322.3052.69%
300446航天智造13.8414.05+0.23+1.69%431155936.121.15%
301499维科精密22.9557.83+0.38+1.68%105212408.030.76%
603013亚普股份17.5315.88+0.29+1.68%266474664.1740.52%
002725跃岭股份10.831252.73+0.17+1.59%253202728.0651.02%
605151西上海17.22114.53+0.27+1.59%94201608.1190.70%
600480凌云股份9.0214.26+0.14+1.58%830087475.7570.68%
300237ST美晨1.95-7.74+0.03+1.56%841651630.420.58%
002239奥特佳2.6048.16+0.04+1.56%2941537625.3870.90%
002328新朋股份6.6224.90+0.10+1.53%1284518481.0032.25%
000981山子高科2.7022.58+0.04+1.50%158093842603.721.66%
001282三联锻造15.6732.49+0.23+1.49%124611957.6670.82%
002664信质集团16.0642.07+0.23+1.45%274064400.7860.68%
605319无锡振华23.0917.15+0.33+1.45%121562792.410.35%
601717中创智领16.387.14+0.23+1.42%13910622813.760.90%
603037凯众股份10.0037.76+0.14+1.42%162211617.6090.61%
603166福达股份10.9121.57+0.15+1.39%453664950.560.71%
001319铭科精技18.9219.19+0.26+1.39%87201643.8731.37%
603788宁波高发14.1114.51+0.19+1.36%5030708.95440.23%
002715登云股份12.97-189.93+0.17+1.33%155502019.5611.13%
000572海马汽车3.84-42.04+0.05+1.32%33741712930.842.05%
603158腾龙股份9.3576.84+0.12+1.30%14201713427.192.89%
300428立中集团19.2214.28+0.24+1.26%494869494.60.83%
002662峰璟股份3.2421.43+0.04+1.25%539271739.4370.36%
600523贵航股份11.4023.47+0.14+1.24%230032616.950.57%
300585奥联电子14.30-33.27+0.17+1.20%465736595.112.91%
605333沪光股份17.6719.60+0.21+1.20%130632309.5140.28%
300969恒帅股份71.8871.49+0.85+1.20%1885213586.712.41%
001365天海电子36.3929.14+0.43+1.20%266509677.9754.63%
300978东箭科技8.5228.87+0.10+1.19%176841501.710.62%
002593日上集团4.3227.12+0.05+1.17%726283136.821.30%
301560众捷汽车22.5671.42+0.26+1.17%84971922.41.39%
000957中通客车10.4916.25+0.12+1.16%561745898.8750.95%
002355兴民智通4.43-4.72+0.05+1.14%500752211.4730.81%
301539宏鑫科技14.10766.82+0.15+1.08%74551050.450.99%
300745欣锐科技24.70-51.63+0.26+1.06%8645422024.246.08%
301181标榜股份20.4927.19+0.21+1.04%92451898.960.79%
300176鸿特科技5.1441.37+0.05+0.98%660053382.9161.70%
301581黄山谷捷34.7767.98+0.33+0.96%38011318.810.90%
301039中集车辆8.4417.94+0.08+0.96%15547613208.321.07%
300681英搏尔20.1126.55+0.19+0.95%6008212105.932.60%
301173毓恬冠佳29.9415.39+0.28+0.94%40651215.5261.32%
600066宇通客车32.5013.18+0.30+0.93%13560944226.360.61%
603418友升股份44.6917.09+0.40+0.90%35351577.6090.85%
600081东风科技10.06254.58+0.09+0.90%149381501.7370.34%
002406远东传动6.7428.48+0.06+0.90%662934481.7181.10%
300432富临精工15.7653.19+0.14+0.90%18309428673.671.08%
002537海联金汇5.9022.95+0.05+0.85%1060626248.4320.91%
603926铁流股份15.4944.81+0.13+0.85%297124639.8091.29%
603210泰鸿万立13.6921.90+0.11+0.81%149992047.9150.64%
300507苏奥传感6.3949.06+0.05+0.79%350112237.510.45%
603997继峰股份13.2635.09+0.10+0.76%9047412028.240.71%
603085天成自控9.4342.03+0.07+0.75%302372858.9840.76%
603009北特科技39.36110.25+0.27+0.69%6193024582.261.79%
605228神通科技10.4230.96+0.07+0.68%265382759.7570.56%
605005合兴股份14.9530.06+0.10+0.67%6213927.6370.15%
300304云意电气10.4720.91+0.07+0.67%10823211451.371.27%
603202天有为54.8010.84+0.36+0.66%74634091.7291.49%
920454同心传动10.9940.87+0.07+0.64%4623508.44320.94%
002448中原内配11.7813.96+0.07+0.60%12689215041.452.19%
603949雪龙集团13.5629.87+0.08+0.59%192152607.4530.91%
920978开特股份19.7921.49+0.11+0.56%84611674.0630.84%
002510天汽模5.6595.86+0.03+0.53%792404469.4980.79%
603922ST金鸿顺10.14-18.80+0.05+0.50%9222932.060.51%
603376大明电子25.9651.74+0.12+0.46%92082381.4612.88%
000550江铃汽车17.0812.35+0.07+0.41%209523571.6590.40%
600742富维股份7.6012.60+0.03+0.40%461073492.9140.62%
300580贝斯特21.0437.53+0.08+0.38%8981519024.181.90%
300926博俊科技18.459.72+0.07+0.38%250484633.120.84%
600006东风股份5.72-26.90+0.02+0.35%770484403.2580.39%
000868安凯客车3.64-59.21+0.01+0.28%571542084.0010.61%
600375汉马科技4.08103.88+0.01+0.25%1070494354.9120.73%
301656联合动力16.9447.70+0.04+0.24%240264090.151.18%
605128上海沿浦23.0535.98+0.05+0.22%239785548.910.76%
920146华阳变速5.01-15.76+0.01+0.20%9251464.99270.85%
301529福赛科技75.9766.38+0.11+0.15%1999115533.663.14%
000581威孚高科17.9315.93+0.02+0.11%419847546.4150.53%
603161科华控股13.9230.89+0.01+0.07%134161869.2920.70%
600741华域汽车16.877.41+0.01+0.06%10958818444.020.35%
600303曙光股份2.70-5.340.000.00%1939925255.1262.86%
920136永励精密20.2915.450.000.00%94481916.2434.50%
603178圣龙股份17.21-25.18-0.01-0.06%10621118293.554.49%
603352至信股份26.9229.75-0.02-0.07%201965449.1124.45%
002190成飞集成22.86-126.20-0.02-0.09%258865920.5830.72%
301535浙江华远16.4778.77-0.02-0.12%385916298.862.27%
001311多利科技15.8230.83-0.02-0.13%208203312.4181.18%
000800一汽解放6.4940.19-0.01-0.15%1036686740.470.21%
920079乔路铭14.8414.81-0.04-0.27%458056800.04210.18%
603286日盈电子37.64-87.80-0.11-0.29%3064111662.042.62%
600698湖南天雁6.52-229.60-0.02-0.31%1498639833.1511.80%
600178东安动力9.60-402.97-0.03-0.31%526985054.3021.13%
600104上汽集团11.2812.83-0.04-0.35%42135647434.270.37%
920168通宝光电15.9517.05-0.06-0.37%1456232.43830.52%
002870香山股份38.0581.29-0.15-0.39%122984751.2810.95%
002594比亚迪95.3531.56-0.42-0.44%196209187428.90.56%
600733北汽蓝谷5.99-8.51-0.03-0.50%92051455933.391.52%
920022世昌股份19.0417.29-0.11-0.57%771147.44320.46%
920533骏创科技17.8267.56-0.11-0.61%130292353.0351.78%
601633长城汽车16.6915.76-0.12-0.71%8336213924.190.13%
920837华原股份9.6318.33-0.07-0.72%3339321.6050.24%
601238广汽集团5.48-6.42-0.04-0.72%1743269585.3520.24%
920271邦德股份9.2513.86-0.07-0.75%3299306.73320.57%
301552科力装备23.5320.33-0.18-0.76%116962728.653.78%
920055隆源股份27.3313.05-0.22-0.80%2145589.74381.40%
000625长安汽车7.8025.16-0.07-0.89%55625443588.210.67%
300863卡倍亿32.8951.52-0.30-0.90%4002213256.571.59%
920906舜宇精工16.4533.96-0.17-1.02%4944814.64021.48%
300643万通智控16.4423.72-0.17-1.02%515048510.8872.23%
603730岱美股份9.5032.03-0.10-1.04%722686924.4610.34%
920436大地电气10.28891.39-0.13-1.25%5301547.29460.59%
920086科马材料21.0819.24-0.27-1.26%4008845.48731.46%
920663明阳科技12.2918.76-0.16-1.29%3103381.95230.48%
688612威迈斯29.4720.99-0.39-1.31%16761.254944.9620.65%
600686金龙汽车12.0615.13-0.16-1.31%16811620198.72.34%
002265建设工业19.1584.99-0.26-1.34%13846026231.581.34%
002126银轮股份37.9233.49-0.52-1.35%7146927266.630.90%
301007德迈仕26.8782.94-0.38-1.39%165534486.731.09%
601799星宇股份97.7916.86-1.41-1.42%1602515819.80.56%
600166福田汽车3.1017.17-0.05-1.59%70250621892.730.89%
920187通领科技19.9213.12-0.35-1.73%2874572.7620.87%
301133金钟股份23.44-242.81-0.49-2.05%171594049.381.54%
600418江淮汽车25.70-27.78-0.57-2.17%909254234801.84.16%
603107上海汽配12.2426.57-0.32-2.55%749249149.1283.43%
002703浙江世宝14.1967.22-0.38-2.61%31923645303.585.45%
301607富特科技31.4327.02-0.85-2.63%5832918631.823.84%
601127赛力斯60.5717.69-1.68-2.70%280314169756.71.80%
002592ST八菱6.0014.46-0.17-2.76%364392196.8691.39%
301550斯菱智驱70.44142.84-2.00-2.76%4791334417.052.33%
920221易实精密12.8826.24-0.37-2.79%123261608.2772.00%
000951中国重汽22.5614.64-0.65-2.80%8249318685.110.70%
603358华达科技36.44130.86-1.10-2.93%5164918921.771.12%
301397溯联股份24.1737.88-0.75-3.01%193814757.262.10%
920000安徽凤凰14.0619.23-0.54-3.70%122721733.8492.13%
603306华懋科技55.56127.98-2.32-4.01%8905750158.122.70%
603950长源东谷48.3739.78-2.23-4.41%6161229708.131.90%
920690捷众科技16.9019.97-1.03-5.74%338265783.1626.04%
002536飞龙股份32.1573.30-2.45-7.08%377869123301.16.94%

转至东安动力（600178）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。