|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST晨鸣(000488)造纸和纸制品业上涨家数:3下跌家数:41平均涨幅:-2.39%平均换手:1.64%总成交额:33.72亿元 更新时间：2026-06-25 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002303 | 美盈森 | 4.25 | 26.90 | +0.39 | +10.10% | 1392913 | 57874.21 | 14.41% | | 301223 | 中荣股份 | 16.21 | 19.97 | +0.10 | +0.62% | 6486 | 1053.43 | 0.34% | | 603733 | 仙鹤股份 | 24.89 | 17.15 | +0.15 | +0.61% | 54005 | 13498.17 | 0.76% | | 600567 | 山鹰国际 | 1.35 | -5.11 | 0.00 | 0.00% | 336504 | 4528.95 | 0.53% | | 600103 | 青山纸业 | 3.28 | 187.69 | -0.02 | -0.61% | 394503 | 13091.8 | 1.78% | | 600963 | 岳阳林纸 | 3.10 | -20.11 | -0.03 | -0.96% | 140438 | 4397.95 | 0.80% | | 300883 | 龙利得 | 6.31 | -167.96 | -0.08 | -1.25% | 192652 | 12363.82 | 5.83% | | 002521 | 齐峰新材 | 6.61 | 20.91 | -0.09 | -1.34% | 13278 | 884.33 | 0.32% | | 002228 | 合兴包装 | 3.05 | 39.20 | -0.05 | -1.61% | 59871 | 1841.33 | 0.50% | | 002078 | 太阳纸业 | 12.02 | 10.27 | -0.20 | -1.64% | 120146 | 14350.7 | 0.43% | | 603607 | 京华激光 | 22.66 | 37.79 | -0.42 | -1.82% | 20521 | 4717.79 | 1.15% | | 603091 | 众鑫股份 | 47.68 | 16.93 | -0.91 | -1.87% | 3580 | 1712.4 | 1.14% | | 600308 | 华泰股份 | 3.07 | -45.24 | -0.06 | -1.92% | 44876 | 1388.29 | 0.30% | | 600966 | 博汇纸业 | 4.98 | 42.27 | -0.10 | -1.97% | 37589 | 1881.52 | 0.28% | | 600433 | 冠豪高新 | 3.19 | -44.94 | -0.07 | -2.15% | 144767 | 4652.34 | 0.83% | | 002247 | 聚力文化 | 2.16 | 41.20 | -0.05 | -2.26% | 111262 | 2454.69 | 1.73% | | 605500 | 森林包装 | 6.42 | 108.99 | -0.15 | -2.28% | 23066 | 1490.47 | 0.56% | | 605007 | 五洲特纸 | 12.33 | 20.98 | -0.29 | -2.30% | 16599 | 2058.44 | 0.41% | | 301296 | 新巨丰 | 6.00 | 70.03 | -0.15 | -2.44% | 15912 | 964.84 | 0.37% | | 001206 | 依依股份 | 18.88 | 22.29 | -0.48 | -2.48% | 58200 | 11182.21 | 5.45% | | 002511 | 中顺洁柔 | 6.62 | 24.02 | -0.17 | -2.50% | 46441 | 3107.31 | 0.37% | | 002565 | 顺灏股份 | 12.21 | 197.31 | -0.32 | -2.55% | 213908 | 26522.14 | 2.02% | | 002067 | 景兴纸业 | 3.80 | 55.99 | -0.10 | -2.56% | 143077 | 5489.85 | 1.07% | | 002012 | 凯恩股份 | 6.73 | 102.28 | -0.18 | -2.60% | 57830 | 3953.97 | 1.24% | | 600356 | 恒丰纸业 | 7.80 | 11.34 | -0.21 | -2.62% | 23946 | 1891.47 | 0.80% | | 301009 | 可靠股份 | 8.25 | 115.56 | -0.23 | -2.71% | 19104 | 1597.84 | 1.26% | | 301062 | 上海艾录 | 5.95 | -20.55 | -0.17 | -2.78% | 35832 | 2153.47 | 1.14% | | 002831 | 裕同科技 | 37.01 | 29.86 | -1.09 | -2.86% | 76462 | 28566.72 | 1.07% | | 603022 | 新通联 | 8.33 | 28.05 | -0.26 | -3.03% | 17512 | 1481.19 | 0.88% | | 600235 | 民丰特纸 | 5.10 | 179.90 | -0.16 | -3.04% | 14920 | 770.67 | 0.42% | | 301469 | 恒达新材 | 28.75 | 27.93 | -0.91 | -3.07% | 3636 | 1062.37 | 0.79% | | 002799 | 环球印务 | 6.15 | -123.14 | -0.21 | -3.30% | 24993 | 1565.95 | 0.78% | | 920392 | 佳合科技 | 15.34 | 64.89 | -0.56 | -3.52% | 2663 | 411.8279 | 0.74% | | 003006 | 百亚股份 | 13.51 | 26.26 | -0.50 | -3.57% | 20730 | 2837.82 | 0.48% | | 603284 | 林平发展 | 37.13 | 15.54 | -1.47 | -3.81% | 8955 | 3362.73 | 4.85% | | 605009 | 豪悦护理 | 21.46 | 20.52 | -0.88 | -3.94% | 10794 | 2347.85 | 0.50% | | 301355 | 南王科技 | 9.54 | -58.73 | -0.41 | -4.12% | 14212 | 1375.74 | 1.02% | | 605377 | 华旺科技 | 8.85 | 19.30 | -0.39 | -4.22% | 69189 | 6203.09 | 1.24% | | 000815 | 美利云 | 16.27 | 145.27 | -0.72 | -4.24% | 235405 | 38883.16 | 3.39% | | 600793 | 宜宾纸业 | 12.14 | -147.47 | -0.56 | -4.41% | 49872 | 6293.67 | 2.82% | | 603687 | 大胜达 | 17.13 | 135.79 | -0.82 | -4.57% | 140330 | 24554.02 | 2.55% | | 603165 | 荣晟环保 | 12.88 | 17.59 | -0.64 | -4.73% | 44023 | 5735.47 | 1.41% | | 301501 | 恒鑫生活 | 26.48 | 22.47 | -1.36 | -4.89% | 10122 | 2734.42 | 2.33% | | 000488 | ST晨鸣 | 1.94 | -0.78 | -0.10 | -4.90% | 144296 | 2819.72 | 0.85% | | 603863 | 松炀资源 | 13.65 | -14.65 | -0.76 | -5.27% | 36659 | 5118.93 | 1.79% |
|