|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST晨鸣(000488)造纸和纸制品业上涨家数:13下跌家数:27平均涨幅:-0.42%平均换手:2.98%总成交额:72.01亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603091 | 众鑫股份 | 50.47 | 25.10 | +1.76 | +3.61% | 10302 | 5179.378 | 2.34% | | 000815 | 美利云 | 18.97 | 169.37 | +0.61 | +3.32% | 1774872 | 327282.6 | 25.53% | | 603284 | 林平发展 | 44.39 | 18.58 | +0.92 | +2.12% | 46021 | 20544.13 | 24.41% | | 603863 | 松炀资源 | 12.96 | -13.91 | +0.19 | +1.49% | 62871 | 8093.815 | 3.07% | | 301469 | 恒达新材 | 28.70 | 27.88 | +0.37 | +1.31% | 7277 | 2079.894 | 1.58% | | 600433 | 冠豪高新 | 3.35 | -177.64 | +0.04 | +1.21% | 326966 | 10938.87 | 1.87% | | 002247 | 聚力文化 | 2.35 | 44.82 | +0.02 | +0.86% | 180733 | 4195.024 | 2.81% | | 002012 | 凯恩股份 | 6.45 | 98.02 | +0.03 | +0.47% | 118225 | 7674.884 | 2.53% | | 603022 | 新通联 | 8.66 | 29.16 | +0.04 | +0.46% | 22069 | 1899.22 | 1.10% | | 603687 | 大胜达 | 14.23 | 112.80 | +0.05 | +0.35% | 114288 | 16133.52 | 2.08% | | 301062 | 上海艾录 | 6.98 | -24.11 | +0.02 | +0.29% | 68985 | 4773.881 | 2.51% | | 603165 | 荣晟环保 | 13.56 | 18.52 | +0.02 | +0.15% | 22064 | 2981.54 | 0.71% | | 600356 | 恒丰纸业 | 8.81 | 12.81 | +0.01 | +0.11% | 48082 | 4225.99 | 1.61% | | 000488 | ST晨鸣 | 1.91 | -0.76 | 0.00 | 0.00% | 74558 | 1425.204 | 0.44% | | 600103 | 青山纸业 | 2.95 | 168.81 | 0.00 | 0.00% | 791822 | 23115.32 | 3.58% | | 600308 | 华泰股份 | 3.21 | -47.30 | 0.00 | 0.00% | 87064 | 2791.742 | 0.57% | | 605007 | 五洲特纸 | 15.38 | 20.73 | 0.00 | 0.00% | 63061 | 9714.871 | 1.33% | | 301296 | 新巨丰 | 6.35 | 74.18 | 0.00 | 0.00% | 22556 | 1429.976 | 0.53% | | 301355 | 南王科技 | 9.98 | -61.44 | -0.01 | -0.10% | 19257 | 1921.885 | 1.38% | | 600966 | 博汇纸业 | 4.88 | 41.42 | -0.01 | -0.20% | 52609 | 2564.061 | 0.39% | | 301223 | 中荣股份 | 16.67 | 20.53 | -0.05 | -0.30% | 6092 | 1015.666 | 0.32% | | 600963 | 岳阳林纸 | 3.30 | -21.41 | -0.01 | -0.30% | 367762 | 12086.05 | 2.09% | | 600235 | 民丰特纸 | 5.63 | 198.60 | -0.02 | -0.35% | 37998 | 2128.485 | 1.08% | | 605500 | 森林包装 | 6.90 | 117.14 | -0.04 | -0.58% | 28474 | 1966.436 | 0.69% | | 600567 | 山鹰国际 | 1.33 | -4.95 | -0.01 | -0.75% | 488071 | 6524.222 | 0.79% | | 301009 | 可靠股份 | 9.10 | 127.46 | -0.07 | -0.76% | 23041 | 2097.451 | 1.53% | | 002078 | 太阳纸业 | 13.82 | 12.06 | -0.12 | -0.86% | 91925 | 12773.39 | 0.33% | | 002067 | 景兴纸业 | 4.35 | 64.10 | -0.04 | -0.91% | 315850 | 13711.7 | 2.36% | | 603607 | 京华激光 | 22.30 | 37.19 | -0.22 | -0.98% | 43890 | 9776.68 | 2.46% | | 605009 | 豪悦护理 | 23.63 | 22.59 | -0.25 | -1.05% | 12315 | 2916.584 | 0.57% | | 600793 | 宜宾纸业 | 14.90 | -180.99 | -0.16 | -1.06% | 79066 | 11865.6 | 4.47% | | 002303 | 美盈森 | 5.20 | 32.91 | -0.06 | -1.14% | 394677 | 20628.7 | 4.08% | | 002565 | 顺灏股份 | 9.52 | 153.84 | -0.11 | -1.14% | 385458 | 36534.33 | 3.64% | | 002521 | 齐峰新材 | 6.92 | 21.90 | -0.08 | -1.14% | 38562 | 2672.332 | 0.92% | | 002228 | 合兴包装 | 3.07 | 39.45 | -0.04 | -1.29% | 153912 | 4743.036 | 1.27% | | 300883 | 龙利得 | 6.11 | -169.90 | -0.08 | -1.29% | 147261 | 9022.387 | 4.45% | | 002799 | 环球印务 | 6.79 | -287.56 | -0.09 | -1.31% | 61125 | 4137.619 | 1.91% | | 605377 | 华旺科技 | 9.03 | 19.69 | -0.12 | -1.31% | 59171 | 5377.979 | 1.06% | | 301501 | 恒鑫生活 | 29.41 | 24.96 | -0.52 | -1.74% | 29176 | 8596.652 | 6.71% | | 002511 | 中顺洁柔 | 7.03 | 25.41 | -0.14 | -1.95% | 130899 | 9275.895 | 1.03% | | 002831 | 裕同科技 | 27.04 | 21.81 | -0.69 | -2.49% | 147647 | 39900.69 | 2.07% | | 001206 | 依依股份 | 16.84 | 19.88 | -0.44 | -2.55% | 50406 | 8543.367 | 4.72% | | 003006 | 百亚股份 | 13.17 | 25.60 | -0.40 | -2.95% | 104502 | 13810.29 | 2.44% | | 920392 | 佳合科技 | 13.57 | 57.40 | -0.43 | -3.07% | 6487 | 887.1553 | 1.80% | | 603733 | 仙鹤股份 | 21.11 | 16.79 | -0.70 | -3.21% | 93955 | 20111.16 | 1.15% |
|