|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生益科技(600183)计算机、通信和其他电子设备制造业上涨家数:264下跌家数:398平均涨幅:-0.97%平均换手:2.10%总成交额:2421.85亿元 更新时间：2026-11-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300739 | 明阳电路 | 25.99 | 68.45 | +2.87 | +12.41% | 436327 | 110557.5 | 14.37% | | 302132 | 中航成飞 | 70.30 | 87.87 | +6.59 | +10.34% | 213195 | 148299.5 | 3.64% | | 300516 | 久之洋 | 34.70 | -3614.30 | +2.83 | +8.88% | 184889 | 63554.46 | 7.34% | | 600363 | ST联光 | 9.46 | 11.48 | +0.65 | +7.38% | 270300 | 24787.59 | 5.99% | | 002992 | 宝明科技 | 29.48 | -343.86 | +1.88 | +6.81% | 30453 | 8793.87 | 1.92% | | 688798 | 艾为电子 | 55.01 | 86.31 | +3.31 | +6.40% | 35671.68 | 19474.04 | 2.63% | | 300390 | 天华新能 | 36.30 | 10.71 | +1.80 | +5.22% | 343230 | 124773.4 | 4.82% | | 301152 | 天力锂能 | 20.39 | -24.49 | +0.99 | +5.10% | 66928 | 13492.15 | 9.44% | | 603633 | 徕木股份 | 6.19 | -10.73 | +0.30 | +5.09% | 297024 | 18404.08 | 6.96% | | 600745 | *ST闻泰 | 12.34 | -1.50 | +0.57 | +4.84% | 430602 | 52593.97 | 3.26% | | 000536 | 华映科技 | 3.12 | -8.69 | +0.14 | +4.70% | 580565 | 18374.45 | 2.10% | | 003019 | 宸展光电 | 26.60 | 25.07 | +1.17 | +4.60% | 103273 | 28109.28 | 5.97% | | 002866 | 传艺科技 | 13.17 | 72.30 | +0.50 | +3.95% | 128025 | 16837.19 | 6.97% | | 688486 | 龙迅股份 | 38.83 | 44.02 | +1.45 | +3.88% | 35304.08 | 13528.54 | 1.89% | | 002848 | 高斯贝尔 | 13.07 | -39.24 | +0.48 | +3.81% | 45557 | 5907.26 | 2.75% | | 301067 | 显盈科技 | 24.18 | -25.62 | +0.88 | +3.78% | 23732 | 5758.75 | 3.59% | | 301180 | 万祥科技 | 11.92 | 1243.10 | +0.43 | +3.74% | 45376 | 5350.3 | 2.76% | | 002387 | 维信诺 | 5.87 | -2.56 | +0.21 | +3.71% | 117281 | 6897.29 | 0.84% | | 300581 | 晨曦航空 | 10.76 | -70.65 | +0.38 | +3.66% | 304985 | 33158.37 | 5.54% | | 603236 | 移远通信 | 67.94 | 20.99 | +2.39 | +3.65% | 214701 | 143561.9 | 5.28% | | 002709 | 天赐材料 | 26.99 | 11.36 | +0.93 | +3.57% | 528416 | 142326.8 | 3.50% | | 301002 | 崧盛股份 | 27.07 | 100.30 | +0.92 | +3.52% | 60353 | 16386.41 | 6.87% | | 603989 | 艾华集团 | 22.68 | 25.54 | +0.76 | +3.47% | 221194 | 49413.15 | 5.55% | | 600562 | 国睿科技 | 28.90 | 65.27 | +0.95 | +3.40% | 75221 | 21730.72 | 0.61% | | 300045 | 华力创通 | 14.22 | -83.48 | +0.44 | +3.19% | 472630 | 66745.56 | 9.03% | | 688213 | 思特威 | 105.08 | 40.42 | +3.20 | +3.14% | 44106.81 | 45290.04 | 1.36% | | 688707 | 振华新材 | 9.54 | -12.65 | +0.29 | +3.14% | 44981.52 | 4283.307 | 0.88% | | 002376 | 新北洋 | 7.65 | 66.04 | +0.22 | +2.96% | 779752 | 59169.67 | 9.90% | | 300847 | 中船汉光 | 13.58 | 35.88 | +0.39 | +2.96% | 33410 | 4515.12 | 1.13% | | 000050 | 深天马A | 5.61 | -9.69 | +0.16 | +2.94% | 192712 | 10729.61 | 0.79% | | 688552 | 航天南湖 | 31.24 | -1026.79 | +0.88 | +2.90% | 45943.02 | 14459.76 | 1.36% | | 300628 | 亿联网络 | 37.41 | 16.24 | +1.03 | +2.83% | 58262 | 21552.94 | 0.80% | | 301358 | 湖南裕能 | 47.58 | 8.25 | +1.30 | +2.81% | 159369 | 75805.72 | 1.88% | | 300831 | ST派瑞 | 11.96 | 51.42 | +0.32 | +2.75% | 32639 | 3865.13 | 1.77% | | 600405 | 动力源 | 4.14 | -10.76 | +0.11 | +2.73% | 50140 | 2056.91 | 0.82% | | 603528 | 多伦科技 | 7.00 | -131.32 | +0.18 | +2.64% | 622307 | 42862.64 | 8.82% | | 300073 | 当升科技 | 33.66 | 23.72 | +0.86 | +2.62% | 107696 | 36147.6 | 2.13% | | 600435 | 北方导航 | 11.50 | -229.34 | +0.29 | +2.59% | 200582 | 23134.59 | 1.33% | | 688511 | 天微电子 | 16.85 | -360.37 | +0.41 | +2.49% | 14041.9 | 2331.22 | 1.05% | | 301503 | 智迪科技 | 20.18 | 52.87 | +0.49 | +2.49% | 10561 | 2088.97 | 1.83% | | 688608 | 恒玄科技 | 106.28 | 81.76 | +2.50 | +2.41% | 34967.07 | 36715.73 | 1.48% | | 300076 | *ST宁视 | 3.84 | -19.07 | +0.09 | +2.40% | 26033 | 990.12 | 0.61% | | 300909 | 汇创达 | 46.57 | -388.17 | +1.06 | +2.33% | 20346 | 9457.591 | 1.58% | | 002960 | 青鸟智控 | 8.50 | 31.48 | +0.19 | +2.29% | 168450 | 14544.44 | 1.74% | | 600060 | 海信视像 | 27.49 | 13.44 | +0.61 | +2.27% | 95527 | 26169.33 | 0.73% | | 688270 | ST臻镭 | 52.65 | 106.76 | +1.15 | +2.23% | 61642.06 | 32537.79 | 2.06% | | 688036 | 传音控股 | 58.78 | 23.76 | +1.28 | +2.23% | 98333.53 | 56931.39 | 0.85% | | 605058 | 澳弘电子 | 54.23 | 39.92 | +1.18 | +2.22% | 161391 | 84678.63 | 11.29% | | 920809 | 安达科技 | 5.99 | 25.49 | +0.13 | +2.22% | 80182 | 4808.709 | 1.75% | | 301275 | 汉朔科技 | 38.50 | 26.24 | +0.83 | +2.20% | 54659 | 21138.33 | 1.82% | | 000045 | 深纺织A | 9.04 | 54.38 | +0.19 | +2.15% | 33190 | 2967.65 | 0.73% | | 300139 | 晓程科技 | 32.95 | 64.32 | +0.69 | +2.14% | 277442 | 93736.84 | 11.87% | | 002049 | 紫光国微 | 48.94 | 33.84 | +1.01 | +2.11% | 69926 | 34048.79 | 0.83% | | 603023 | 威帝股份 | 3.40 | -79.75 | +0.07 | +2.10% | 56876 | 1908.86 | 1.02% | | 603019 | 中科曙光 | 74.69 | 37.24 | +1.51 | +2.06% | 137191 | 101719.7 | 0.94% | | 000100 | TCL科技 | 4.47 | 14.89 | +0.09 | +2.05% | 2216209 | 98450.41 | 1.10% | | 300647 | 超频三 | 6.51 | -19.62 | +0.13 | +2.04% | 165894 | 10782.97 | 3.78% | | 603516 | 淳中科技 | 57.44 | 51.81 | +1.14 | +2.02% | 50597 | 28874.42 | 2.50% | | 920008 | 成电光信 | 17.64 | -1079.51 | +0.34 | +1.97% | 6215 | 1096.929 | 1.82% | | 301578 | 辰奕智能 | 21.53 | 254.59 | +0.41 | +1.94% | 7274 | 1547.59 | 2.41% | | 002449 | 国星光电 | 5.90 | -27.31 | +0.11 | +1.90% | 49098 | 2884.17 | 0.79% | | 688220 | 翱捷科技 | 94.60 | 133.85 | +1.74 | +1.87% | 62396.66 | 58044.5 | 1.49% | | 600563 | 法拉电子 | 105.34 | 19.20 | +1.90 | +1.84% | 26955 | 28251.18 | 1.20% | | 002506 | 协鑫集成 | 2.24 | -10.64 | +0.04 | +1.82% | 1432476 | 32338.96 | 2.45% | | 002475 | 立讯精密 | 46.09 | 19.68 | +0.82 | +1.81% | 520010 | 238048.2 | 0.71% | | 603659 | 璞泰来 | 20.60 | 14.98 | +0.36 | +1.78% | 196872 | 40707.8 | 0.92% | | 300162 | 雷曼光电 | 6.30 | -25.90 | +0.11 | +1.78% | 93770 | 5885.78 | 2.74% | | 002236 | 大华股份 | 14.49 | 14.69 | +0.25 | +1.76% | 147634 | 21328.33 | 0.62% | | 300241 | 瑞丰光电 | 5.26 | 32.94 | +0.09 | +1.74% | 96136 | 5018.97 | 1.60% | | 600990 | 四创电子 | 16.40 | -10.34 | +0.28 | +1.74% | 20986 | 3438.52 | 0.78% | | 300351 | 永贵电器 | 12.15 | -301.77 | +0.20 | +1.67% | 29389 | 3547.29 | 1.12% | | 002952 | 亚世光电 | 17.05 | 122.69 | +0.28 | +1.67% | 13124 | 2218.28 | 0.98% | | 002189 | 中光学 | 16.54 | -27.45 | +0.27 | +1.66% | 21629 | 3611.79 | 0.83% | | 000810 | 创维数字 | 10.57 | 35.95 | +0.17 | +1.63% | 373295 | 40039.5 | 3.34% | | 603296 | 华勤技术 | 63.62 | 18.27 | +1.02 | +1.63% | 55634 | 35156.89 | 0.70% | | 600203 | 福日电子 | 8.11 | -78.20 | +0.13 | +1.63% | 58776 | 4750.68 | 0.99% | | 688175 | 高凌信息 | 25.83 | -2192.69 | +0.41 | +1.61% | 77094.47 | 19902.83 | 4.59% | | 002414 | 高德红外 | 10.12 | 22.17 | +0.16 | +1.61% | 268276 | 27103.45 | 0.79% | | 301516 | 中远通 | 15.25 | -93.37 | +0.24 | +1.60% | 26092 | 3964.19 | 3.72% | | 002429 | 兆驰股份 | 6.38 | 27.06 | +0.10 | +1.59% | 350120 | 22276.9 | 0.77% | | 002199 | 东晶电子 | 9.65 | -65.36 | +0.15 | +1.58% | 18640 | 1776.54 | 0.81% | | 300393 | 中来股份 | 5.15 | -3.83 | +0.08 | +1.58% | 154136 | 7994.04 | 1.63% | | 603595 | ST东尼 | 25.96 | 98.90 | +0.40 | +1.56% | 9401 | 2419.42 | 0.40% | | 002402 | 和而泰 | 15.72 | 46.62 | +0.24 | +1.55% | 161310 | 25418.6 | 1.97% | | 688047 | 龙芯中科 | 88.45 | -74.85 | +1.35 | +1.55% | 19876.8 | 17388.78 | 0.50% | | 689009 | 九号公司 | 34.10 | 18.98 | +0.52 | +1.55% | 44581.59 | 15050.68 | 0.79% | | 300102 | 乾照光电 | 15.32 | 118.03 | +0.23 | +1.52% | 519974 | 80739.02 | 5.68% | | 300965 | 恒宇信通 | 37.58 | -724.63 | +0.56 | +1.51% | 4859 | 1826.02 | 0.88% | | 000733 | 振华科技 | 34.84 | 23.38 | +0.51 | +1.49% | 48952 | 16992.27 | 0.88% | | 300566 | 激智科技 | 17.93 | 26.13 | +0.26 | +1.47% | 72505 | 12861.89 | 3.20% | | 002981 | 朝阳科技 | 22.40 | 296.54 | +0.32 | +1.45% | 44625 | 9981.92 | 3.67% | | 300807 | 天迈科技 | 30.44 | -64.49 | +0.43 | +1.43% | 5435 | 1643.96 | 0.97% | | 002130 | 沃尔核材 | 14.37 | 16.77 | +0.20 | +1.41% | 101966 | 14637.41 | 0.88% | | 000576 | 甘化科工 | 7.32 | 52.97 | +0.10 | +1.39% | 172593 | 12687.93 | 3.98% | | 300627 | 华测导航 | 20.71 | 29.28 | +0.28 | +1.37% | 46581 | 9616.9 | 0.71% | | 002729 | 好利科技 | 12.73 | 59.70 | +0.17 | +1.35% | 19677 | 2489.52 | 1.12% | | 300088 | 长信科技 | 5.25 | 392.31 | +0.07 | +1.35% | 378069 | 19762.94 | 1.52% | | 603501 | 豪威集团 | 84.27 | 33.84 | +1.12 | +1.35% | 64523 | 53770.63 | 0.53% | | 920914 | 远航精密 | 15.09 | 31.38 | +0.20 | +1.34% | 4541 | 687.5082 | 0.46% | | 002600 | 领益智造 | 11.40 | 41.14 | +0.15 | +1.33% | 329134 | 37248.83 | 0.45% | | 688055 | 龙腾光电 | 3.06 | -30.02 | +0.04 | +1.32% | 32663.14 | 997.6469 | 0.10% | | 300657 | 弘信电子 | 28.45 | 51.04 | +0.37 | +1.32% | 118570 | 33917.24 | 2.48% | | 688081 | 兴图新科 | 21.55 | -33.26 | +0.28 | +1.32% | 10047.65 | 2155.789 | 0.98% | | 300928 | 华安鑫创 | 20.19 | -12.19 | +0.26 | +1.30% | 9494 | 1900.65 | 1.74% | | 920161 | 龙辰科技 | 15.55 | 34.00 | +0.20 | +1.30% | 8238 | 1274.475 | 1.12% | | 002079 | 苏州固锝 | 7.81 | 84.09 | +0.10 | +1.30% | 95220 | 7425.09 | 1.05% | | 920701 | 豪声电子 | 9.38 | 141.79 | +0.12 | +1.30% | 2882 | 270.8137 | 0.29% | | 600980 | 北矿科技 | 17.36 | 22.36 | +0.22 | +1.28% | 22438 | 3888.93 | 1.19% | | 600525 | 长园集团 | 4.01 | -6.26 | +0.05 | +1.26% | 65855 | 2616.73 | 0.50% | | 300269 | 联建光电 | 4.07 | -66.79 | +0.05 | +1.24% | 64700 | 2632.5 | 1.23% | | 600884 | 杉杉股份 | 10.71 | 16.88 | +0.13 | +1.23% | 244960 | 26304.87 | 1.33% | | 002855 | 捷荣技术 | 10.02 | -9.10 | +0.12 | +1.21% | 31925 | 3185.84 | 1.30% | | 000970 | 中科三环 | 10.09 | 159.13 | +0.12 | +1.20% | 90144 | 9098.551 | 0.74% | | 603072 | 天和磁材 | 28.06 | 35.01 | +0.33 | +1.19% | 17425 | 4884.78 | 1.38% | | 300735 | 光弘科技 | 14.62 | 74.79 | +0.17 | +1.18% | 51025 | 7453.32 | 0.67% | | 002681 | 奋达科技 | 4.31 | -98.30 | +0.05 | +1.17% | 205855 | 8866.23 | 1.31% | | 688002 | 睿创微纳 | 148.57 | 25.45 | +1.71 | +1.16% | 68982.5 | 101227.8 | 1.48% | | 002660 | 茂硕电源 | 7.00 | -12.56 | +0.08 | +1.16% | 27419 | 1911.12 | 0.79% | | 000725 | 京东方A | 4.39 | 29.53 | +0.05 | +1.15% | 5859711 | 255619.3 | 1.66% | | 600764 | 中国海防 | 16.76 | -358.23 | +0.19 | +1.15% | 49255 | 8205.16 | 0.69% | | 300373 | 扬杰科技 | 73.33 | 26.24 | +0.82 | +1.13% | 57835 | 41857.02 | 1.07% | | 300543 | 朗科智能 | 7.18 | -50.35 | +0.08 | +1.13% | 17201 | 1225.95 | 0.69% | | 000561 | 烽火电子 | 7.22 | -15.37 | +0.08 | +1.12% | 47008 | 3403.71 | 0.61% | | 688981 | 中芯国际 | 101.10 | 120.11 | +1.10 | +1.10% | 191082.1 | 190515.6 | 0.96% | | 301326 | 捷邦科技 | 76.67 | -53.99 | +0.83 | +1.09% | 32769 | 25376.93 | 4.55% | | 002052 | 同洲电子 | 6.55 | -202.80 | +0.07 | +1.08% | 30880 | 2008.99 | 0.45% | | 300940 | 南极光 | 11.23 | -164.09 | +0.12 | +1.08% | 19056 | 2133.64 | 1.21% | | 002876 | 三利谱 | 26.24 | 37.31 | +0.28 | +1.08% | 25244 | 6600.95 | 1.69% | | 300155 | 安居宝 | 3.79 | -33.93 | +0.04 | +1.07% | 49681 | 1870.28 | 1.50% | | 603185 | 弘元绿能 | 13.30 | -8.17 | +0.14 | +1.06% | 69348 | 9292.32 | 1.02% | | 300213 | 佳讯飞鸿 | 6.73 | -29.23 | +0.07 | +1.05% | 186476 | 12563.01 | 3.37% | | 300128 | 锦富技术 | 3.91 | -15.45 | +0.04 | +1.03% | 127662 | 4985.92 | 0.98% | | 300555 | ST路通 | 10.86 | -23.80 | +0.11 | +1.02% | 2369 | 253.31 | 0.12% | | 688439 | 振华风光 | 35.02 | 95.19 | +0.35 | +1.01% | 13127.1 | 4589.12 | 0.66% | | 688538 | 和辉光电 | 2.02 | -13.98 | +0.02 | +1.00% | 296152 | 5970.227 | 0.51% | | 002835 | 同为股份 | 13.32 | 24.88 | +0.13 | +0.99% | 27533 | 3656.62 | 2.16% | | 002766 | 索菱股份 | 4.12 | -32.08 | +0.04 | +0.98% | 66845 | 2738.02 | 0.78% | | 002906 | 华阳集团 | 24.19 | 15.18 | +0.23 | +0.96% | 45144 | 10900.35 | 0.86% | | 002055 | ST得润 | 5.27 | -52.88 | +0.05 | +0.96% | 40908 | 2156.49 | 0.69% | | 002426 | 胜利精密 | 2.11 | -7.81 | +0.02 | +0.96% | 402196 | 8470.75 | 1.26% | | 688019 | 安集科技 | 186.41 | 27.48 | +1.75 | +0.95% | 49267.11 | 91502.66 | 2.16% | | 002179 | 中航光电 | 34.16 | 30.40 | +0.32 | +0.95% | 135526 | 46412.43 | 0.65% | | 002456 | 欧菲光 | 5.43 | -31.50 | +0.05 | +0.93% | 325054 | 17645.33 | 0.98% | | 002296 | 辉煌科技 | 8.76 | 18.99 | +0.08 | +0.92% | 28560 | 2500.81 | 0.82% | | 603328 | 依顿电子 | 10.07 | 26.66 | +0.09 | +0.90% | 229873 | 23101.63 | 2.30% | | 300397 | 天和防务 | 9.11 | -89.93 | +0.08 | +0.89% | 67959 | 6211.57 | 1.66% | | 002512 | ST达华 | 3.46 | -141.69 | +0.03 | +0.87% | 82857 | 2870.93 | 0.76% | | 300433 | 蓝思科技 | 25.68 | 52.25 | +0.22 | +0.86% | 385300 | 99544.82 | 0.78% | | 301050 | 雷电微力 | 24.72 | -54.95 | +0.21 | +0.86% | 18920 | 4692 | 0.77% | | 300219 | 鸿利智汇 | 5.97 | 36.28 | +0.05 | +0.84% | 57141 | 3396.73 | 0.81% | | 301150 | 中一科技 | 29.03 | 29.82 | +0.24 | +0.83% | 80485 | 23379.43 | 2.65% | | 301567 | 贝隆精密 | 30.52 | -96.78 | +0.25 | +0.83% | 6287 | 1906.15 | 2.96% | | 300726 | 宏达电子 | 39.10 | 35.20 | +0.32 | +0.83% | 44149 | 17134.49 | 2.06% | | 002962 | 五方光电 | 12.28 | 93.52 | +0.10 | +0.82% | 56549 | 6918.58 | 2.70% | | 688728 | 格科微 | 13.57 | 300.43 | +0.11 | +0.82% | 168901.4 | 22893 | 0.65% | | 300256 | 星星科技 | 2.50 | -156.12 | +0.02 | +0.81% | 88618 | 2209.92 | 0.40% | | 600198 | 大唐电信 | 6.31 | -53.15 | +0.05 | +0.80% | 56686 | 3571.74 | 0.44% | | 003015 | 日久光电 | 11.44 | 35.54 | +0.09 | +0.79% | 23165 | 2647.33 | 0.96% | | 002369 | 卓翼科技 | 5.11 | -12.95 | +0.04 | +0.79% | 55002 | 2807.52 | 0.97% | | 603712 | 七一二 | 11.71 | -21.21 | +0.09 | +0.77% | 82258 | 9708.97 | 1.07% | | 603293 | 埃泰克 | 29.93 | 28.46 | +0.23 | +0.77% | 3877 | 1158.34 | 1.08% | | 301391 | 卡莱特 | 33.93 | 435.98 | +0.26 | +0.77% | 12486 | 4204.04 | 1.34% | | 600877 | 电科芯片 | 10.46 | 1008.51 | +0.08 | +0.77% | 67093 | 7031.26 | 0.57% | | 301141 | 中科磁业 | 34.02 | 231.51 | +0.26 | +0.77% | 5914 | 2013.07 | 0.75% | | 002388 | 新亚制程 | 5.24 | -52.60 | +0.04 | +0.77% | 340420 | 17786.55 | 6.72% | | 300078 | 思创智联 | 2.63 | -29.46 | +0.02 | +0.77% | 137782 | 3628.75 | 1.24% | | 002845 | 同兴达 | 11.06 | 46.21 | +0.08 | +0.73% | 29274 | 3221.55 | 1.17% | | 300303 | 聚飞光电 | 5.63 | 36.46 | +0.04 | +0.72% | 124793 | 7018.01 | 0.94% | | 600345 | 长江通信 | 39.61 | 10.19 | +0.28 | +0.71% | 105072 | 42290.09 | 4.97% | | 002241 | 歌尔股份 | 22.80 | 20.49 | +0.16 | +0.71% | 574039 | 132754.1 | 1.81% | | 002635 | 安洁科技 | 13.00 | 30.50 | +0.09 | +0.70% | 76083 | 9851.97 | 1.92% | | 600666 | 奥瑞德 | 2.94 | -54.10 | +0.02 | +0.68% | 289524 | 8505.609 | 1.13% | | 603893 | 瑞芯微 | 182.61 | 48.55 | +1.23 | +0.68% | 71728 | 129621.8 | 1.69% | | 600775 | 南京熊猫 | 9.05 | 123.20 | +0.06 | +0.67% | 62085 | 5614.69 | 0.92% | | 002782 | 可立克 | 12.13 | 31.20 | +0.08 | +0.66% | 32491 | 3935.58 | 0.66% | | 300327 | 中颖电子 | 21.29 | 83.16 | +0.14 | +0.66% | 47466 | 10022.3 | 1.40% | | 300211 | 亿通科技 | 6.28 | -48.90 | +0.04 | +0.64% | 29035 | 1815.96 | 0.97% | | 002583 | 海能达 | 7.95 | -59.62 | +0.05 | +0.63% | 108647 | 8660.29 | 0.85% | | 300460 | ST惠伦 | 7.95 | -16.40 | +0.05 | +0.63% | 9517 | 755.36 | 0.34% | | 688352 | 颀中科技 | 12.76 | -206.30 | +0.08 | +0.63% | 93857.32 | 11928.6 | 0.79% | | 920267 | 鑫汇科 | 14.51 | -42.66 | +0.09 | +0.62% | 3890 | 564.9811 | 1.43% | | 688388 | 嘉元科技 | 21.03 | 24.00 | +0.13 | +0.62% | 156338.8 | 32751.48 | 2.37% | | 002383 | 合众思壮 | 6.61 | -20.41 | +0.04 | +0.61% | 54471 | 3609.3 | 0.74% | | 002036 | 联创电子 | 5.04 | -3.00 | +0.03 | +0.60% | 141558 | 7126.8 | 1.34% | | 920198 | 微创光电 | 6.99 | 41.17 | +0.04 | +0.58% | 5123 | 357.7216 | 0.73% | | 600776 | 东方通信 | 10.52 | 51.70 | +0.06 | +0.57% | 58112 | 6104.91 | 0.61% | | 300046 | 台基股份 | 21.04 | 94.84 | +0.12 | +0.57% | 24286 | 5085.58 | 1.03% | | 300590 | 移为通信 | 8.80 | 36.29 | +0.05 | +0.57% | 73747 | 6473.27 | 2.06% | | 002045 | 国光电器 | 8.87 | -16.89 | +0.05 | +0.57% | 219372 | 19641 | 3.90% | | 600703 | 三安光电 | 9.11 | -80.84 | +0.05 | +0.55% | 384153 | 34828.7 | 0.77% | | 688100 | 威胜信息 | 25.79 | 24.11 | +0.14 | +0.55% | 14805.12 | 3790.931 | 0.30% | | 688093 | 世华科技 | 18.55 | 22.05 | +0.10 | +0.54% | 13528.47 | 2512.252 | 0.48% | | 301631 | 壹连科技 | 48.35 | 23.63 | +0.26 | +0.54% | 10223 | 4929.53 | 2.35% | | 688475 | 萤石网络 | 29.77 | 30.84 | +0.16 | +0.54% | 23041.8 | 6840.871 | 0.29% | | 000727 | 冠捷科技 | 2.02 | -11.75 | +0.01 | +0.50% | 386754 | 7826.49 | 0.85% | | 002214 | 大立科技 | 16.33 | -49.34 | +0.08 | +0.49% | 26168 | 4322.36 | 0.55% | | 600151 | 航天机电 | 8.27 | -44.56 | +0.04 | +0.49% | 143798 | 11953.12 | 1.00% | | 300101 | 振芯科技 | 12.62 | -102.50 | +0.06 | +0.48% | 44778 | 5662.1 | 0.79% | | 002829 | 星网宇达 | 14.75 | -21.02 | +0.07 | +0.48% | 51641 | 7632.22 | 3.43% | | 300563 | 神宇股份 | 19.27 | 63.40 | +0.09 | +0.47% | 13983 | 2682.89 | 1.10% | | 301491 | 汉桑科技 | 34.52 | 25.33 | +0.16 | +0.47% | 3722 | 1283.38 | 0.97% | | 688126 | 沪硅产业 | 17.87 | -36.81 | +0.08 | +0.45% | 292739.8 | 51783.96 | 1.02% | | 688375 | 国博电子 | 62.78 | 110.24 | +0.28 | +0.45% | 44744.09 | 28604.1 | 0.75% | | 002106 | 莱宝高科 | 9.13 | 47.24 | +0.04 | +0.44% | 55567 | 5068.72 | 0.79% | | 300956 | 英力股份 | 9.43 | -25.53 | +0.04 | +0.43% | 19084 | 1791.28 | 0.91% | | 300638 | 广和通 | 18.98 | 82.29 | +0.08 | +0.42% | 111582 | 20886.29 | 2.10% | | 688592 | 司南导航 | 19.08 | 763.04 | +0.08 | +0.42% | 7531.56 | 1447.488 | 1.36% | | 300127 | 银河磁体 | 21.64 | 34.26 | +0.09 | +0.42% | 15634 | 3385.4 | 0.67% | | 600237 | 铜峰电子 | 7.52 | 40.54 | +0.03 | +0.40% | 106342 | 7984.23 | 1.70% | | 000063 | 中兴通讯 | 27.77 | 30.50 | +0.11 | +0.40% | 274162 | 76180.34 | 0.68% | | 300782 | 卓胜微 | 50.80 | -32.82 | +0.20 | +0.40% | 42355 | 21403.92 | 0.86% | | 300065 | 海兰信 | 13.18 | 685.13 | +0.05 | +0.38% | 128866 | 17024.83 | 1.96% | | 688153 | 唯捷创芯 | 21.19 | -84.97 | +0.08 | +0.38% | 21338.85 | 4500.682 | 0.51% | | 920971 | 天马新材 | 21.54 | 45.44 | +0.08 | +0.37% | 10451 | 2257.958 | 1.22% | | 000066 | 中国长城 | 11.26 | 212.56 | +0.04 | +0.36% | 304664 | 34279.63 | 0.94% | | 300701 | 森霸传感 | 8.57 | 40.76 | +0.03 | +0.35% | 22544 | 1922.67 | 0.89% | | 300968 | 格林精密 | 8.60 | -27.17 | +0.03 | +0.35% | 20450 | 1750.61 | 0.49% | | 688484 | 南芯科技 | 29.18 | -301.97 | +0.10 | +0.34% | 26119.43 | 7614.936 | 0.61% | | 600888 | 新疆众和 | 8.91 | 14.54 | +0.03 | +0.34% | 139912 | 12463.39 | 0.90% | | 300546 | 雄帝科技 | 15.64 | 478.18 | +0.05 | +0.32% | 19327 | 3004.57 | 1.40% | | 001308 | 康冠科技 | 18.79 | 25.84 | +0.06 | +0.32% | 13235 | 2485.9 | 0.25% | | 300822 | 贝仕达克 | 9.53 | -159.54 | +0.03 | +0.32% | 18336 | 1740.68 | 0.63% | | 603390 | 通达电气 | 9.62 | 24.20 | +0.03 | +0.31% | 33805 | 3249.79 | 0.96% | | 300414 | 中光防雷 | 9.73 | 155.87 | +0.03 | +0.31% | 20722 | 2018.59 | 0.66% | | 688208 | 道通科技 | 20.23 | 18.80 | +0.06 | +0.30% | 49590.28 | 10023.12 | 0.74% | | 002977 | *ST天箭 | 16.94 | -10.40 | +0.05 | +0.30% | 4504 | 769.31 | 0.68% | | 001373 | 翔腾新材 | 25.27 | -32.16 | +0.07 | +0.28% | 10854 | 2751.61 | 2.59% | | 300115 | 长盈精密 | 29.20 | 626.63 | +0.08 | +0.27% | 548072 | 161128.7 | 4.04% | | 300134 | 大富科技 | 7.36 | -20.18 | +0.02 | +0.27% | 45330 | 3333.09 | 0.59% | | 300576 | 容大感光 | 22.50 | 92.69 | +0.06 | +0.27% | 49918 | 11208.62 | 1.91% | | 002861 | 瀛通通讯 | 11.49 | -20.05 | +0.03 | +0.26% | 24801 | 2833.67 | 1.75% | | 300389 | 艾比森 | 12.11 | 14.05 | +0.03 | +0.25% | 26969 | 3256.96 | 0.98% | | 920641 | 格利尔 | 12.55 | 42.63 | +0.03 | +0.24% | 8024 | 1007.562 | 1.38% | | 300565 | 科信技术 | 8.57 | -82.68 | +0.02 | +0.23% | 40749 | 3486.37 | 1.79% | | 300205 | *ST天喻 | 4.52 | -3.42 | +0.01 | +0.22% | 3617 | 163.11 | 0.08% | | 300079 | 数码视讯 | 4.70 | 157.92 | +0.01 | +0.21% | 150236 | 7051.95 | 1.16% | | 603290 | 斯达半导 | 67.17 | 135.75 | +0.14 | +0.21% | 14906 | 9996.44 | 0.62% | | 300232 | 洲明科技 | 4.81 | -127.93 | +0.01 | +0.21% | 64196 | 3088.48 | 0.72% | | 002935 | 天奥电子 | 14.56 | 101.36 | +0.03 | +0.21% | 28736 | 4198.32 | 0.69% | | 300991 | 创益通 | 19.51 | -81.94 | +0.04 | +0.21% | 15504 | 3011.96 | 1.48% | | 002465 | 海格通信 | 9.77 | -32.97 | +0.02 | +0.21% | 291665 | 28604.87 | 1.18% | | 002161 | 远望谷 | 5.03 | -14.04 | +0.01 | +0.20% | 76097 | 3821.99 | 1.03% | | 002351 | 漫步者 | 11.35 | 21.42 | +0.02 | +0.18% | 71965 | 8178.7 | 1.36% | | 603890 | 春秋电子 | 11.42 | 52.51 | +0.02 | +0.18% | 93878 | 10735.35 | 1.86% | | 002920 | 德赛西威 | 78.65 | 18.77 | +0.13 | +0.17% | 23320 | 18354.88 | 0.39% | | 002993 | 奥海科技 | 25.26 | 79.68 | +0.04 | +0.16% | 26873 | 6772.649 | 1.13% | | 300743 | 天地数码 | 12.81 | 19.66 | +0.02 | +0.16% | 10235 | 1305.25 | 0.80% | | 002885 | 京泉华 | 19.61 | 43.37 | +0.03 | +0.15% | 51475 | 10075.65 | 2.16% | | 002446 | 盛路通信 | 6.74 | 268.94 | +0.01 | +0.15% | 81554 | 5508.74 | 0.96% | | 002888 | 惠威科技 | 15.17 | 108.50 | +0.02 | +0.13% | 16502 | 2474.87 | 2.20% | | 300710 | 万隆光电 | 23.41 | -63.90 | +0.03 | +0.13% | 9632 | 2254.54 | 1.29% | | 603327 | 福蓉科技 | 7.84 | 55.01 | +0.01 | +0.13% | 43525 | 3415.7 | 0.42% | | 300120 | 经纬辉开 | 7.85 | -8.92 | +0.01 | +0.13% | 173412 | 13580.96 | 3.29% | | 002313 | 日海智能 | 7.93 | -19.18 | +0.01 | +0.13% | 89972 | 7067.33 | 2.40% | | 002415 | 海康威视 | 34.95 | 18.01 | +0.04 | +0.11% | 229263 | 80037.13 | 0.25% | | 300629 | 新劲刚 | 18.06 | 38.78 | +0.02 | +0.11% | 93701 | 17162.25 | 4.32% | | 300220 | 金运激光 | 9.52 | -198.70 | +0.01 | +0.11% | 19670 | 1869.02 | 1.30% | | 600171 | 上海贝岭 | 19.67 | 64.33 | +0.02 | +0.10% | 36843 | 7243.48 | 0.52% | | 000801 | 四川九洲 | 10.24 | 74.90 | +0.01 | +0.10% | 61699 | 6360.04 | 0.61% | | 920876 | 慧为智能 | 14.94 | 97.60 | +0.01 | +0.07% | 3303 | 496.837 | 0.84% | | 301106 | 骏成科技 | 15.86 | 78.61 | +0.01 | +0.06% | 7894 | 1244.18 | 0.55% | | 688458 | 美芯晟 | 31.82 | -121.55 | +0.02 | +0.06% | 6719.03 | 2113.128 | 0.72% | | 688522 | 纳睿雷达 | 17.38 | 58.87 | +0.01 | +0.06% | 23728.39 | 4118.98 | 1.38% | | 301383 | 天键股份 | 24.31 | -69.38 | +0.01 | +0.04% | 21709 | 5279.31 | 3.07% | | 000509 | 华塑控股 | 3.13 | -119.53 | 0.00 | 0.00% | 78817 | 2474.66 | 0.73% | | 600707 | 彩虹股份 | 6.75 | 203.42 | 0.00 | 0.00% | 279560 | 18845.8 | 0.78% | | 600839 | 四川长虹 | 4.97 | 572.94 | 0.00 | 0.00% | 347226 | 17328.65 | 0.75% | | 002194 | 武汉凡谷 | 8.92 | -1031.38 | 0.00 | 0.00% | 68980 | 6175.22 | 1.34% | | 002213 | 大为股份 | 20.72 | 787.40 | 0.00 | 0.00% | 34652 | 7153.831 | 1.67% | | 002217 | ST合力泰 | 1.25 | 1041.49 | 0.00 | 0.00% | 423762 | 5311.49 | 0.58% | | 002519 | 银河电子 | 5.02 | -112.00 | 0.00 | 0.00% | 129155 | 6524.64 | 1.15% | | 603660 | 苏州科达 | 8.23 | -9.26 | 0.00 | 0.00% | 65863 | 5416.64 | 1.15% | | 920395 | 朗鸿科技 | 6.15 | 58.99 | 0.00 | 0.00% | 1689 | 104.1749 | 0.16% | | 301318 | 维海德 | 21.38 | 78.01 | 0.00 | 0.00% | 6842 | 1458.18 | 0.73% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688469 | 芯联集成 | 7.43 | 111.57 | 0.00 | 0.00% | 487521.5 | 36209.87 | 0.83% | | 301329 | 信音电子 | 16.31 | 46.99 | 0.00 | 0.00% | 14699 | 2385.66 | 2.23% | | 301041 | 金百泽 | 27.69 | 55.65 | -0.01 | -0.04% | 63031 | 17337.34 | 7.98% | | 688210 | 统联精密 | 23.22 | -33.65 | -0.01 | -0.04% | 19174.78 | 4439.577 | 1.18% | | 002806 | 华锋股份 | 11.83 | -49.94 | -0.01 | -0.08% | 19833 | 2339.72 | 1.19% | | 002077 | 大港股份 | 11.10 | 107.69 | -0.01 | -0.09% | 122047 | 13458.81 | 2.10% | | 603678 | 火炬电子 | 29.98 | 49.24 | -0.03 | -0.10% | 71982 | 21609.4 | 1.51% | | 603496 | 恒为科技 | 18.52 | 168.41 | -0.02 | -0.11% | 36238 | 6737.64 | 1.13% | | 301606 | 绿联科技 | 53.11 | 23.42 | -0.06 | -0.11% | 30530 | 16200.36 | 1.85% | | 002955 | 鸿合科技 | 25.77 | -15262.27 | -0.03 | -0.12% | 20020 | 5175.92 | 0.97% | | 688027 | 国盾量子 | 294.81 | -1993.79 | -0.39 | -0.13% | 9221.41 | 27109.88 | 1.15% | | 002869 | 金溢科技 | 15.11 | -13.89 | -0.02 | -0.13% | 23684 | 3564.71 | 1.49% | | 300227 | 光韵达 | 7.39 | -14.61 | -0.01 | -0.14% | 79936 | 5913.47 | 1.75% | | 920183 | 海菲曼 | 26.55 | 17.23 | -0.04 | -0.15% | 997 | 266.1928 | 0.86% | | 688132 | 邦彦技术 | 12.76 | -6.60 | -0.02 | -0.16% | 8744.08 | 1105.312 | 0.57% | | 603025 | 大豪科技 | 12.04 | 15.26 | -0.02 | -0.17% | 68898 | 8249.24 | 0.62% | | 002579 | 中京电子 | 12.03 | -68.61 | -0.02 | -0.17% | 317222 | 38113.49 | 5.44% | | 688311 | 盟升电子 | 23.76 | -87.38 | -0.04 | -0.17% | 37766.21 | 9072.509 | 2.16% | | 003028 | 振邦智能 | 22.59 | 92.09 | -0.04 | -0.18% | 25525 | 5744.08 | 3.61% | | 002587 | 奥拓电子 | 5.31 | 163.01 | -0.01 | -0.19% | 113268 | 6004.08 | 2.13% | | 603005 | 晶方科技 | 20.90 | 45.53 | -0.04 | -0.19% | 113983 | 23755.4 | 1.75% | | 920001 | 纬达光电 | 9.49 | -32.56 | -0.02 | -0.21% | 7672 | 732.6738 | 0.85% | | 920640 | 富士达 | 23.68 | 57.37 | -0.05 | -0.21% | 10719 | 2533.52 | 0.59% | | 301571 | 国科天成 | 66.01 | 41.69 | -0.15 | -0.23% | 18847 | 12496.84 | 1.58% | | 688618 | 三旺通信 | 20.54 | 371.97 | -0.05 | -0.24% | 9232.01 | 1891.216 | 0.84% | | 001399 | 惠科股份 | 16.22 | 35.06 | -0.04 | -0.25% | 96739 | 15699.44 | 2.25% | | 600130 | 波导股份 | 3.94 | 654.49 | -0.01 | -0.25% | 64087 | 2521.52 | 0.86% | | 002180 | 奔图科技 | 15.68 | -98.43 | -0.04 | -0.25% | 28548 | 4490.92 | 0.21% | | 000938 | 紫光股份 | 23.36 | 21.87 | -0.06 | -0.26% | 577587 | 135059.9 | 2.02% | | 688609 | 九联科技 | 7.52 | -84.18 | -0.02 | -0.27% | 56462.41 | 4237.483 | 1.08% | | 688721 | 龙图光罩 | 28.89 | 166.92 | -0.08 | -0.28% | 7161.55 | 2068.391 | 1.30% | | 603267 | 鸿远电子 | 35.55 | 40.56 | -0.10 | -0.28% | 24064 | 8564.311 | 1.04% | | 300615 | 欣天科技 | 10.50 | -36.66 | -0.03 | -0.28% | 35390 | 3722.06 | 2.31% | | 920857 | 泓禧科技 | 12.59 | -14.05 | -0.04 | -0.32% | 2745 | 348.4229 | 0.37% | | 300458 | 全志科技 | 25.13 | 38.84 | -0.08 | -0.32% | 151246 | 37741.59 | 1.86% | | 920212 | 智新电子 | 9.18 | 99.33 | -0.03 | -0.33% | 3277 | 303.3458 | 0.64% | | 301379 | 天山电子 | 14.76 | 42.81 | -0.05 | -0.34% | 35159 | 5191.75 | 1.61% | | 300866 | 安克创新 | 101.37 | 20.80 | -0.38 | -0.37% | 29898 | 30245.69 | 0.96% | | 301531 | 春光集团 | 36.60 | 53.09 | -0.14 | -0.38% | 8049 | 2953.31 | 1.72% | | 688159 | 有方科技 | 26.06 | 99.75 | -0.10 | -0.38% | 16490.28 | 4287.123 | 1.78% | | 920110 | 雷特科技 | 23.11 | 23.99 | -0.09 | -0.39% | 277 | 64.2785 | 0.17% | | 300582 | 英飞特 | 9.53 | -7.25 | -0.04 | -0.42% | 40588 | 3866.14 | 1.79% | | 603118 | 共进股份 | 11.73 | 88.81 | -0.05 | -0.42% | 190886 | 22272.07 | 2.42% | | 688790 | 昂瑞微 | 69.50 | -63.63 | -0.31 | -0.44% | 7932.97 | 5463.755 | 3.99% | | 688591 | 泰凌微 | 26.62 | 55.92 | -0.12 | -0.45% | 31501.66 | 8315.191 | 1.60% | | 300711 | 广哈通信 | 15.52 | 52.34 | -0.07 | -0.45% | 17525 | 2713.81 | 0.63% | | 002151 | 北斗星通 | 25.79 | -55.08 | -0.12 | -0.46% | 53243 | 13789.33 | 1.20% | | 688387 | 信科移动 | 10.70 | -137.55 | -0.05 | -0.47% | 376776.1 | 40907.91 | 1.10% | | 301622 | 英思特 | 31.82 | -125.95 | -0.15 | -0.47% | 8081 | 2583.85 | 1.25% | | 600100 | 同方股份 | 6.26 | 187.39 | -0.03 | -0.48% | 95441 | 5968.94 | 0.28% | | 600360 | 华微电子 | 8.31 | 43.40 | -0.04 | -0.48% | 138067 | 11493.6 | 1.44% | | 003040 | 楚天龙 | 12.44 | -143.78 | -0.06 | -0.48% | 92893 | 11575.07 | 2.03% | | 002017 | 东信和平 | 12.43 | 41.92 | -0.06 | -0.48% | 52496 | 6532.23 | 0.90% | | 300449 | 汉邦高科 | 6.06 | -48.46 | -0.03 | -0.49% | 26455 | 1608.09 | 0.69% | | 600288 | 大恒科技 | 10.00 | 22.93 | -0.05 | -0.50% | 72235 | 7235.11 | 1.65% | | 688103 | 国力电子 | 60.80 | 75.95 | -0.31 | -0.51% | 7498.29 | 4539.989 | 0.79% | | 688533 | 上声电子 | 19.22 | 27.51 | -0.10 | -0.52% | 12232.76 | 2356.13 | 0.74% | | 002796 | 世嘉科技 | 18.10 | -67.09 | -0.10 | -0.55% | 34967 | 6316.08 | 1.52% | | 002413 | 雷科防务 | 7.16 | -225.44 | -0.04 | -0.56% | 250081 | 18047.97 | 1.93% | | 300053 | 航宇微 | 10.60 | -22.63 | -0.06 | -0.56% | 98491 | 10530.53 | 1.49% | | 300474 | 景嘉微 | 44.75 | -84.53 | -0.26 | -0.58% | 57077 | 25611.06 | 1.40% | | 300456 | 赛微电子 | 23.87 | 9.96 | -0.14 | -0.58% | 108923 | 25910.06 | 1.82% | | 688249 | 晶合集成 | 25.30 | 89.91 | -0.15 | -0.59% | 87221.29 | 22093.76 | 0.43% | | 605218 | 伟时电子 | 11.74 | -45.88 | -0.07 | -0.59% | 15740 | 1840.68 | 0.65% | | 300301 | ST长方 | 3.35 | -20.35 | -0.02 | -0.59% | 29411 | 983.05 | 0.37% | | 603803 | 瑞斯康达 | 8.15 | -141.91 | -0.05 | -0.61% | 51746 | 4212.81 | 1.22% | | 688282 | 理工导航 | 45.00 | -84.81 | -0.28 | -0.62% | 2964.1 | 1347.782 | 0.33% | | 688107 | 安路科技 | 23.90 | -55.69 | -0.15 | -0.62% | 33691.97 | 8070.674 | 0.84% | | 301348 | 蓝箭电子 | 18.44 | 630.14 | -0.12 | -0.65% | 34413 | 6307.29 | 1.78% | | 300708 | 聚灿光电 | 7.56 | 39.68 | -0.05 | -0.66% | 64094 | 4861.01 | 0.89% | | 300656 | 民德电子 | 20.18 | -19.60 | -0.14 | -0.69% | 21190 | 4271.05 | 1.57% | | 688696 | 极米科技 | 97.31 | 36.44 | -0.68 | -0.69% | 15426.17 | 15282.95 | 2.20% | | 300322 | 硕贝德 | 14.12 | 114.85 | -0.10 | -0.70% | 74243 | 10541.15 | 1.69% | | 688775 | 影石创新 | 96.87 | 209.93 | -0.69 | -0.71% | 45349.16 | 44523.42 | 1.75% | | 301628 | 强达电路 | 79.45 | 40.59 | -0.57 | -0.71% | 13784 | 10956.01 | 4.74% | | 301389 | 隆扬电子 | 36.24 | 113.66 | -0.26 | -0.71% | 30185 | 10949.46 | 1.06% | | 002528 | *ST英飞 | 5.52 | -15.84 | -0.04 | -0.72% | 20930 | 1156.09 | 0.20% | | 600552 | 凯盛科技 | 12.20 | 89.21 | -0.09 | -0.73% | 120687 | 14721.74 | 1.28% | | 920950 | 迅安科技 | 12.16 | 20.26 | -0.09 | -0.73% | 1075 | 131.2311 | 0.30% | | 603106 | 恒银科技 | 6.73 | 145.53 | -0.05 | -0.74% | 52484 | 3527.28 | 1.01% | | 300916 | 朗特智能 | 27.99 | 107.76 | -0.21 | -0.74% | 35875 | 10132.61 | 3.49% | | 301687 | 新广益 | 36.87 | 47.51 | -0.28 | -0.75% | 8108 | 2984.17 | 2.60% | | 688326 | 经纬恒润 | 52.60 | -29.01 | -0.40 | -0.75% | 6112.95 | 3219.807 | 0.55% | | 300455 | 航天智装 | 16.47 | -656.85 | -0.13 | -0.78% | 73085 | 12165.16 | 1.03% | | 300077 | 国民技术 | 15.19 | -315.14 | -0.12 | -0.78% | 112817 | 17148.9 | 1.98% | | 605588 | 冠石科技 | 35.13 | -19.65 | -0.28 | -0.79% | 4610 | 1623.67 | 0.63% | | 001285 | 瑞立科密 | 28.72 | 18.84 | -0.23 | -0.79% | 7664 | 2204.64 | 0.64% | | 300903 | 科翔股份 | 73.41 | 271.82 | -0.60 | -0.81% | 205293 | 144921.9 | 5.84% | | 920526 | 凯华材料 | 19.01 | 87.23 | -0.16 | -0.83% | 9513 | 1808.735 | 1.82% | | 002792 | 通宇通讯 | 26.02 | -11829.72 | -0.22 | -0.84% | 130673 | 34194.27 | 3.85% | | 300884 | 狄耐克 | 9.46 | 92.16 | -0.08 | -0.84% | 54541 | 5148.82 | 2.85% | | 002897 | 意华股份 | 39.61 | 38.64 | -0.34 | -0.85% | 30433 | 12010.77 | 1.65% | | 688595 | 芯海科技 | 23.85 | -29.55 | -0.21 | -0.87% | 19625.6 | 4667.516 | 1.35% | | 002137 | 实益达 | 6.81 | 58.05 | -0.06 | -0.87% | 97973 | 6679.49 | 2.47% | | 603933 | 睿能科技 | 16.85 | 40.53 | -0.15 | -0.88% | 36939 | 6247.84 | 1.78% | | 688665 | 四方光电 | 38.82 | 28.54 | -0.35 | -0.89% | 4833.95 | 1880.005 | 0.48% | | 920976 | 视声智能 | 19.90 | 18.25 | -0.18 | -0.90% | 3068 | 615.3363 | 0.70% | | 300793 | 佳禾智能 | 11.97 | -29.04 | -0.11 | -0.91% | 67343 | 8074.47 | 1.81% | | 600498 | 烽火通信 | 26.62 | 151.99 | -0.25 | -0.93% | 242314 | 64467.97 | 1.91% | | 920821 | 则成电子 | 18.01 | 235.12 | -0.17 | -0.94% | 26565 | 4777.03 | 3.65% | | 300323 | 华灿光电 | 7.38 | -32.92 | -0.07 | -0.94% | 179964 | 13281.14 | 2.02% | | 000020 | 深华发A | 11.50 | 127.81 | -0.11 | -0.95% | 122034 | 14196.28 | 6.74% | | 688539 | 高华科技 | 20.90 | -99.36 | -0.20 | -0.95% | 13255.76 | 2777.193 | 0.71% | | 688450 | 光格科技 | 24.85 | -33.54 | -0.24 | -0.96% | 5525.69 | 1376.799 | 1.13% | | 000547 | 航天发展 | 12.41 | -17.21 | -0.12 | -0.96% | 352677 | 44122.38 | 2.22% | | 300270 | 中威电子 | 8.23 | -1238.82 | -0.08 | -0.96% | 31545 | 2614.31 | 1.04% | | 920357 | 雅葆轩 | 13.25 | 20.47 | -0.13 | -0.97% | 3039 | 405.1155 | 0.48% | | 920189 | 康美特 | 16.22 | 24.13 | -0.16 | -0.98% | 15968 | 2600.904 | 1.88% | | 688371 | 菲沃泰 | 15.16 | -66.81 | -0.15 | -0.98% | 33865.43 | 5130.291 | 1.01% | | 688260 | 昀冢科技 | 61.67 | -66.37 | -0.62 | -1.00% | 27862.81 | 17165.68 | 2.32% | | 002273 | 水晶光电 | 22.00 | 24.80 | -0.23 | -1.03% | 220646 | 48753.88 | 1.62% | | 001388 | 信通电子 | 21.96 | 55.85 | -0.23 | -1.04% | 18098 | 3985.05 | 1.45% | | 300353 | 东土科技 | 15.10 | 71.20 | -0.16 | -1.05% | 65756 | 9987.56 | 1.22% | | 301330 | 熵基科技 | 25.39 | 28.39 | -0.27 | -1.05% | 17152 | 4366.57 | 0.84% | | 688396 | 华润微 | 47.00 | 56.13 | -0.50 | -1.05% | 69876.75 | 32718.9 | 0.53% | | 920981 | 晶赛科技 | 24.31 | 141.61 | -0.26 | -1.06% | 4788 | 1168.407 | 1.24% | | 002104 | 恒宝股份 | 9.27 | -130.46 | -0.10 | -1.07% | 120476 | 11217.36 | 1.98% | | 301458 | 钧崴电子 | 29.63 | 54.98 | -0.32 | -1.07% | 23096 | 6834.62 | 1.97% | | 300346 | 南大光电 | 37.83 | 69.13 | -0.41 | -1.07% | 97997 | 37091.7 | 1.48% | | 603042 | 华脉科技 | 11.98 | 5034.14 | -0.13 | -1.07% | 79683 | 9584.04 | 3.82% | | 603936 | 博敏电子 | 12.56 | -269.65 | -0.14 | -1.10% | 235534 | 29592.97 | 3.74% | | 688776 | 国光电气 | 41.92 | -29.94 | -0.47 | -1.11% | 15425.84 | 6521.776 | 1.42% | | 688584 | 上海合晶 | 18.14 | 174.79 | -0.21 | -1.14% | 36282.2 | 6572.972 | 1.06% | | 688596 | 正帆科技 | 42.13 | 39.74 | -0.49 | -1.15% | 224901.8 | 94500.85 | 7.08% | | 000823 | 超声电子 | 17.08 | 25.65 | -0.20 | -1.16% | 659096 | 112180.4 | 11.08% | | 603375 | 盛景微 | 39.21 | -544.73 | -0.46 | -1.16% | 10639 | 4187.79 | 1.67% | | 301042 | 安联锐视 | 25.04 | 105.38 | -0.30 | -1.18% | 15062 | 3776.41 | 1.63% | | 603160 | 汇顶科技 | 59.25 | 53.37 | -0.71 | -1.18% | 39898 | 23579.83 | 0.86% | | 688783 | 西安奕材 | 15.02 | -2095.42 | -0.18 | -1.18% | 384753.9 | 58240 | 1.24% | | 688709 | 成都华微 | 19.14 | -120.24 | -0.23 | -1.19% | 24325.46 | 4655.607 | 1.10% | | 688141 | 杰华特 | 62.93 | -30.56 | -0.76 | -1.19% | 92542.8 | 59200.84 | 2.03% | | 002902 | 铭普光磁 | 19.03 | -41.34 | -0.23 | -1.19% | 41521 | 7906.05 | 2.23% | | 002937 | 兴瑞科技 | 18.92 | 47.36 | -0.23 | -1.20% | 31267 | 5952.65 | 0.99% | | 600460 | 士兰微 | 22.86 | 65.22 | -0.28 | -1.21% | 252667 | 57860.28 | 1.52% | | 002396 | 星网锐捷 | 21.94 | 23.65 | -0.27 | -1.22% | 184496 | 40420.88 | 2.44% | | 301132 | 满坤科技 | 53.59 | 41.78 | -0.66 | -1.22% | 116042 | 62830.19 | 12.25% | | 920346 | 威贸电子 | 14.17 | 26.01 | -0.18 | -1.25% | 3933 | 562.7652 | 0.88% | | 688797 | 臻宝科技 | 180.73 | 112.49 | -2.34 | -1.28% | 15174.75 | 27708.91 | 5.20% | | 300752 | 隆利科技 | 9.97 | 79.86 | -0.13 | -1.29% | 33918 | 3364.87 | 1.52% | | 688653 | 康希通信 | 12.14 | 115.19 | -0.16 | -1.30% | 74589.23 | 9033.77 | 2.36% | | 002119 | 康强电子 | 18.14 | 42.67 | -0.24 | -1.31% | 125545 | 22724.87 | 3.35% | | 300479 | 神思电子 | 13.57 | 45.01 | -0.18 | -1.31% | 26060 | 3531.33 | 1.32% | | 603386 | 骏亚科技 | 14.29 | 94.30 | -0.19 | -1.31% | 108144 | 15441.02 | 3.31% | | 002925 | 盈趣科技 | 17.88 | 25.03 | -0.24 | -1.32% | 39713 | 7124.56 | 0.54% | | 300679 | 电连技术 | 34.18 | 66.76 | -0.46 | -1.33% | 54754 | 18809.25 | 1.52% | | 301707 | 展芯股份 | 52.16 | 122.40 | -0.71 | -1.34% | 9674 | 5056.18 | 3.58% | | 688049 | 炬芯科技 | 40.16 | 30.11 | -0.55 | -1.35% | 30633.38 | 12302.94 | 1.74% | | 301517 | 陕西华达 | 32.66 | -45.62 | -0.45 | -1.36% | 25218 | 8305.96 | 1.68% | | 688080 | 映翰通 | 30.17 | 23.76 | -0.42 | -1.37% | 5738.99 | 1736.889 | 0.77% | | 688711 | 宏微科技 | 19.08 | 271.87 | -0.27 | -1.40% | 33585.7 | 6399.973 | 1.56% | | 688683 | 莱尔科技 | 22.98 | 74.71 | -0.33 | -1.42% | 8520.16 | 1979.94 | 0.53% | | 301135 | 瑞德智能 | 16.68 | 201.38 | -0.24 | -1.42% | 13821 | 2305.33 | 1.37% | | 300531 | 优博讯 | 14.54 | 29.73 | -0.21 | -1.42% | 35976 | 5231.38 | 1.15% | | 001314 | 亿道信息 | 36.57 | 20.08 | -0.53 | -1.43% | 21401 | 7844.05 | 1.72% | | 002813 | 路畅科技 | 25.90 | -55.39 | -0.38 | -1.45% | 20945 | 5398.86 | 1.75% | | 002577 | 雷柏科技 | 18.31 | 1380.82 | -0.27 | -1.45% | 26687 | 4878.04 | 0.95% | | 688620 | 安凯微 | 11.45 | 477.43 | -0.17 | -1.46% | 72609.86 | 8330.728 | 1.85% | | 301589 | 诺瓦星云 | 154.48 | 23.60 | -2.42 | -1.54% | 2893 | 4470.78 | 0.84% | | 688820 | 盛合晶微 | 75.46 | 180.57 | -1.19 | -1.55% | 49154.38 | 37153.43 | 2.64% | | 688230 | 芯导科技 | 50.63 | 40.32 | -0.80 | -1.56% | 16894.64 | 8477.028 | 1.44% | | 603068 | 博通集成 | 32.64 | 73.71 | -0.52 | -1.57% | 69136 | 22323.77 | 4.55% | | 300787 | 海能实业 | 10.53 | -55.36 | -0.17 | -1.59% | 18456 | 1957.77 | 0.94% | | 002384 | 东山精密 | 90.73 | 32.38 | -1.47 | -1.59% | 810130 | 740277.9 | 5.84% | | 300623 | 捷捷微电 | 25.75 | 30.06 | -0.42 | -1.60% | 78741 | 20233.79 | 1.03% | | 688636 | 智明达 | 18.74 | 22.90 | -0.31 | -1.63% | 48740.24 | 9219.855 | 2.80% | | 920139 | 华岭股份 | 13.23 | -106.90 | -0.22 | -1.64% | 19363 | 2580.77 | 0.74% | | 300852 | 四会富仕 | 51.46 | 31.62 | -0.86 | -1.64% | 78490 | 40468.85 | 5.07% | | 688788 | 科思科技 | 22.11 | -13.82 | -0.37 | -1.65% | 15039.81 | 3355.685 | 0.69% | | 300691 | 联合光电 | 13.64 | 105.78 | -0.23 | -1.66% | 43663 | 5969.93 | 1.98% | | 301577 | 美信科技 | 44.17 | -51.46 | -0.75 | -1.67% | 4251 | 1877.44 | 2.26% | | 301182 | 凯旺科技 | 43.31 | -25.59 | -0.74 | -1.68% | 16785 | 7259.78 | 1.92% | | 301157 | 华塑科技 | 56.53 | 109.68 | -0.98 | -1.70% | 2325 | 1318.31 | 0.48% | | 688503 | 聚和材料 | 42.51 | 53.29 | -0.74 | -1.71% | 42835.34 | 18270.74 | 1.77% | | 002972 | 科安达 | 11.27 | 36.08 | -0.20 | -1.74% | 22583 | 2552.35 | 1.63% | | 301600 | 慧翰股份 | 66.36 | 64.45 | -1.19 | -1.76% | 4728 | 3147.23 | 1.47% | | 920012 | 创达新材 | 42.30 | 28.93 | -0.76 | -1.76% | 2686 | 1142.017 | 1.39% | | 301566 | 达利凯普 | 19.41 | 35.69 | -0.35 | -1.77% | 61520 | 11919.27 | 2.85% | | 688007 | 光峰科技 | 9.41 | -16.67 | -0.17 | -1.77% | 38161.43 | 3598.21 | 0.83% | | 688418 | 震有科技 | 22.86 | -24.61 | -0.42 | -1.80% | 19148.86 | 4397.242 | 0.99% | | 688272 | 富吉瑞 | 22.31 | -17.94 | -0.41 | -1.80% | 6078.23 | 1365.593 | 0.80% | | 301285 | 鸿日达 | 73.90 | -158.02 | -1.36 | -1.81% | 8077 | 6019.34 | 0.62% | | 300762 | 上海瀚讯 | 23.17 | -60.15 | -0.43 | -1.82% | 126884 | 29878.36 | 2.02% | | 688184 | ST帕瓦 | 10.15 | -3.61 | -0.19 | -1.84% | 9332.068 | 952.7321 | 0.95% | | 300136 | 信维通信 | 42.13 | 59.06 | -0.79 | -1.84% | 214816 | 91504.81 | 2.60% | | 688667 | 菱电电控 | 102.25 | 35.24 | -1.92 | -1.84% | 2792.23 | 2855.25 | 0.53% | | 301191 | 菲菱科思 | 56.92 | 56.90 | -1.07 | -1.85% | 13409 | 7659.54 | 2.56% | | 601138 | 工业富联 | 43.57 | 16.26 | -0.82 | -1.85% | 511900 | 222174.2 | 0.26% | | 000021 | 深科技 | 25.58 | 33.03 | -0.49 | -1.88% | 234780 | 60089.5 | 1.48% | | 920005 | 鼎佳精密 | 24.31 | 35.24 | -0.47 | -1.90% | 2887 | 707.237 | 0.75% | | 300939 | 秋田微 | 55.81 | 117.14 | -1.08 | -1.90% | 22321 | 12318.34 | 1.86% | | 603052 | 可川科技 | 35.40 | -110.08 | -0.69 | -1.91% | 14627 | 5192.34 | 0.78% | | 603380 | 易德龙 | 24.44 | 20.37 | -0.48 | -1.93% | 14450 | 3537.24 | 0.90% | | 601231 | 环旭电子 | 17.74 | 19.93 | -0.35 | -1.93% | 173833 | 31004.21 | 0.73% | | 300709 | 精研科技 | 33.16 | 170.96 | -0.66 | -1.95% | 34399 | 11524.28 | 2.30% | | 002859 | 洁美科技 | 39.94 | 67.81 | -0.80 | -1.96% | 49785 | 19803.99 | 1.16% | | 688135 | 利扬芯片 | 25.43 | 234.01 | -0.51 | -1.97% | 68290.05 | 17335.39 | 2.93% | | 920190 | 雷神科技 | 20.44 | 70.17 | -0.41 | -1.97% | 12203 | 2512.22 | 1.23% | | 688385 | 复旦微电 | 45.14 | 38.63 | -0.91 | -1.98% | 73041.76 | 33003.64 | 1.35% | | 300602 | 飞荣达 | 26.70 | 31.22 | -0.54 | -1.98% | 70457 | 18829 | 1.76% | | 300686 | 智动力 | 10.38 | -22.04 | -0.21 | -1.98% | 31712 | 3304.28 | 1.22% | | 300319 | 麦捷科技 | 14.04 | 34.56 | -0.29 | -2.02% | 299224 | 42099.38 | 3.51% | | 300552 | 万集科技 | 19.35 | -37.77 | -0.40 | -2.03% | 29775 | 5806.75 | 2.16% | | 002025 | 航天电器 | 47.81 | 94.10 | -0.99 | -2.03% | 42402 | 20514.34 | 0.93% | | 301387 | 光大同创 | 36.51 | -117.87 | -0.76 | -2.04% | 10628 | 3883.66 | 1.00% | | 002841 | 视源股份 | 41.31 | 11.01 | -0.87 | -2.06% | 44154 | 18377.82 | 0.85% | | 688548 | 广钢气体 | 23.40 | 62.01 | -0.50 | -2.09% | 90601.9 | 21432.46 | 0.69% | | 300296 | 利亚德 | 5.55 | 98.10 | -0.12 | -2.12% | 1142566 | 63980.28 | 4.93% | | 301189 | 奥尼电子 | 48.42 | 1059.45 | -1.05 | -2.12% | 15862 | 7712.38 | 1.00% | | 002134 | 天津普林 | 17.05 | 44.30 | -0.37 | -2.12% | 106416 | 18158.91 | 4.30% | | 000977 | 浪潮信息 | 53.10 | 16.03 | -1.16 | -2.14% | 225162 | 119929.4 | 1.53% | | 688403 | 汇成股份 | 14.09 | 238.88 | -0.31 | -2.15% | 175069.4 | 24475.27 | 1.76% | | 688079 | 美迪凯 | 10.39 | -22.40 | -0.23 | -2.17% | 45304.87 | 4724.57 | 1.12% | | 688549 | 中巨芯 | 15.73 | -1305.07 | -0.35 | -2.18% | 169315 | 26695 | 1.15% | | 002947 | 恒铭达 | 44.01 | 23.75 | -0.99 | -2.20% | 24938 | 11034.09 | 1.26% | | 300842 | 帝科股份 | 43.34 | -24.12 | -0.98 | -2.21% | 24995 | 10955.75 | 1.92% | | 920036 | 觅睿科技 | 29.52 | 23.53 | -0.68 | -2.25% | 4972 | 1476.75 | 3.81% | | 000988 | 华工科技 | 62.19 | 34.44 | -1.44 | -2.26% | 165189 | 103154.6 | 1.64% | | 002983 | 芯瑞达 | 21.71 | 41.31 | -0.51 | -2.30% | 27371 | 6074.06 | 2.12% | | 688380 | 中微半导 | 27.11 | 36.94 | -0.65 | -2.34% | 35037.41 | 9529.489 | 0.88% | | 300936 | 中英科技 | 48.71 | 449.83 | -1.17 | -2.35% | 13742 | 6685.46 | 2.88% | | 688629 | 华丰科技 | 63.94 | 90.21 | -1.55 | -2.37% | 50025.17 | 32160.66 | 1.09% | | 002881 | 美格智能 | 39.30 | 54.90 | -0.96 | -2.38% | 44588 | 17610.58 | 2.43% | | 300177 | 中海达 | 6.09 | -16.85 | -0.15 | -2.40% | 222572 | 13637.74 | 3.67% | | 301051 | 信濠光电 | 13.33 | -10.30 | -0.33 | -2.42% | 49386 | 6574.75 | 2.17% | | 688011 | 新光光电 | 70.96 | -116.24 | -1.77 | -2.43% | 13873.4 | 10023.27 | 1.40% | | 920491 | 奥迪威 | 18.81 | 36.76 | -0.47 | -2.44% | 14058 | 2679.558 | 1.21% | | 688720 | 艾森股份 | 42.30 | 85.20 | -1.06 | -2.44% | 16312.04 | 6929.96 | 2.09% | | 301280 | 珠城科技 | 33.65 | 27.00 | -0.85 | -2.46% | 8278 | 2820.21 | 0.83% | | 688138 | 清溢光电 | 27.56 | 42.71 | -0.70 | -2.48% | 36834.14 | 10207.4 | 1.17% | | 688061 | 灿瑞科技 | 38.79 | -110.38 | -0.99 | -2.49% | 10051.19 | 3916.634 | 0.87% | | 300698 | 万马科技 | 19.75 | 232.56 | -0.51 | -2.52% | 16570 | 3300.37 | 1.35% | | 300504 | 天邑股份 | 16.63 | 91.07 | -0.44 | -2.58% | 111038 | 18613.3 | 5.04% | | 300747 | 锐科激光 | 39.84 | 75.60 | -1.06 | -2.59% | 108890 | 44090.28 | 2.09% | | 003026 | 中晶科技 | 24.66 | 56.13 | -0.66 | -2.61% | 60467 | 14921.86 | 4.19% | | 300802 | 矩子科技 | 18.60 | 53.64 | -0.50 | -2.62% | 28939 | 5393.8 | 1.43% | | 688515 | 裕太微 | 94.85 | -77.27 | -2.55 | -2.62% | 9622.17 | 9124.414 | 1.93% | | 688601 | 力芯微 | 37.58 | -3472.55 | -1.02 | -2.64% | 17351.2 | 6490.492 | 1.30% | | 605358 | 立昂微 | 29.09 | 160.83 | -0.79 | -2.64% | 141279 | 41262.96 | 1.83% | | 301282 | 金禄电子 | 33.39 | 32.81 | -0.91 | -2.65% | 160069 | 52979.46 | 9.07% | | 688432 | 有研硅 | 29.91 | 89.70 | -0.82 | -2.67% | 155040.5 | 46659.28 | 1.24% | | 300672 | 国科微 | 117.35 | 138.12 | -3.25 | -2.69% | 40475 | 47476.28 | 1.92% | | 301678 | 新恒汇 | 41.63 | 109.85 | -1.17 | -2.73% | 13000 | 5422.92 | 0.94% | | 301479 | 弘景光电 | 42.69 | 36.90 | -1.20 | -2.73% | 23665 | 10121.5 | 3.32% | | 301328 | 维峰电子 | 40.05 | 55.56 | -1.13 | -2.74% | 12707 | 5147.54 | 1.10% | | 605111 | 新洁能 | 36.02 | 34.30 | -1.02 | -2.75% | 86530 | 31337.37 | 2.08% | | 603738 | 泰晶科技 | 24.35 | 76.32 | -0.69 | -2.76% | 125849 | 30883.04 | 3.26% | | 301176 | 逸豪新材 | 36.60 | 199.11 | -1.04 | -2.76% | 41784 | 15402.46 | 2.55% | | 600118 | 中国卫星 | 54.16 | 606.05 | -1.54 | -2.76% | 257909 | 141910.1 | 2.18% | | 688150 | 莱特光电 | 28.38 | 54.44 | -0.81 | -2.77% | 40110.69 | 11361.63 | 1.00% | | 688216 | 气派科技 | 25.35 | 83.23 | -0.73 | -2.80% | 18390.09 | 4667.858 | 1.73% | | 300964 | 本川智能 | 52.04 | 53.53 | -1.50 | -2.80% | 32674 | 17040.21 | 3.78% | | 600584 | 长电科技 | 48.89 | 39.25 | -1.41 | -2.80% | 300033 | 147368.2 | 1.68% | | 002655 | 共达电声 | 25.47 | 440.11 | -0.74 | -2.82% | 110677 | 28388.42 | 3.02% | | 603175 | 超颖电子 | 84.58 | -286.61 | -2.46 | -2.83% | 12427 | 10591.83 | 2.05% | | 300814 | 中富电路 | 91.29 | 146.31 | -2.67 | -2.84% | 30297 | 27781.24 | 1.58% | | 688582 | 芯动联科 | 32.46 | 131.31 | -0.95 | -2.84% | 35095.93 | 11496.47 | 0.87% | | 688181 | 八亿时空 | 29.35 | 39.03 | -0.86 | -2.85% | 24460.44 | 7224.857 | 1.84% | | 920374 | 云里物里 | 15.32 | 50.66 | -0.45 | -2.85% | 8267 | 1270.425 | 1.75% | | 688261 | 东微半导 | 50.70 | 52.49 | -1.49 | -2.85% | 13162.45 | 6736.311 | 1.07% | | 688512 | 慧智微 | 10.52 | -17.20 | -0.31 | -2.86% | 72465.49 | 7650.594 | 2.21% | | 688689 | 银河微电 | 32.54 | 36.09 | -0.96 | -2.87% | 30967.72 | 10153.1 | 2.14% | | 688035 | 德邦科技 | 49.99 | 49.26 | -1.48 | -2.88% | 23569.08 | 11846.92 | 1.66% | | 688286 | 敏芯股份 | 59.23 | -135.27 | -1.77 | -2.90% | 54959.86 | 33017.02 | 7.02% | | 920199 | 倍益康 | 23.22 | -724.75 | -0.70 | -2.93% | 7441 | 1754.2 | 1.96% | | 688530 | 欧莱新材 | 39.09 | 86.51 | -1.18 | -2.93% | 31168.62 | 12283.27 | 4.47% | | 600353 | 旭光电子 | 18.57 | 90.82 | -0.57 | -2.98% | 165453 | 30870.17 | 2.00% | | 301217 | 铜冠铜箔 | 66.06 | 161.80 | -2.03 | -2.98% | 85248 | 56795.33 | 1.03% | | 603341 | 龙旗科技 | 36.41 | 37.90 | -1.14 | -3.04% | 57257 | 20964.12 | 2.14% | | 688268 | 华特气体 | 96.07 | 66.80 | -3.03 | -3.06% | 15814.94 | 15358.01 | 1.24% | | 688307 | 中润光学 | 30.19 | 43.82 | -0.96 | -3.08% | 14913.1 | 4522.233 | 1.19% | | 301308 | 江波龙 | 208.00 | 6.36 | -6.63 | -3.09% | 58048 | 121250.5 | 2.06% | | 688182 | 灿勤科技 | 18.10 | 62.14 | -0.58 | -3.10% | 34175.85 | 6199.918 | 0.85% | | 002185 | 华天科技 | 14.43 | 37.89 | -0.47 | -3.15% | 1012203 | 146381.5 | 3.04% | | 002815 | 崇达技术 | 15.03 | 28.08 | -0.49 | -3.16% | 361666 | 54608.95 | 4.65% | | 688372 | 伟测科技 | 67.17 | 32.67 | -2.19 | -3.16% | 38221.14 | 25846.11 | 2.26% | | 688172 | 燕东微 | 28.20 | -36.62 | -0.92 | -3.16% | 54936.77 | 15513.78 | 0.46% | | 001232 | 嘉立创 | 148.15 | 36.85 | -4.85 | -3.17% | 16542 | 24540.42 | 3.74% | | 002222 | 福晶科技 | 43.91 | 53.65 | -1.44 | -3.18% | 111902 | 49555.65 | 2.39% | | 300666 | 江丰电子 | 160.71 | 48.75 | -5.28 | -3.18% | 77185 | 125124.5 | 3.49% | | 301165 | 锐捷网络 | 62.96 | 63.92 | -2.07 | -3.18% | 42798 | 27115.18 | 0.38% | | 688489 | 三未信安 | 23.61 | 3841.19 | -0.78 | -3.20% | 10953.28 | 2600.847 | 0.65% | | 301413 | 安培龙 | 71.82 | 359.73 | -2.38 | -3.21% | 52724 | 38153.07 | 6.90% | | 300331 | 苏大维格 | 29.41 | 380.91 | -0.98 | -3.22% | 52971 | 15669.03 | 2.38% | | 688209 | 英集芯 | 22.42 | 36.64 | -0.76 | -3.28% | 50353.87 | 11346.7 | 1.16% | | 301123 | 奕东电子 | 41.42 | -129.28 | -1.41 | -3.29% | 30577 | 12741.66 | 1.85% | | 603986 | 兆易创新 | 256.79 | 15.54 | -8.88 | -3.34% | 186719 | 480823.1 | 2.78% | | 688693 | 锴威特 | 48.71 | -36.70 | -1.69 | -3.35% | 5525.67 | 2710.122 | 1.42% | | 000636 | 风华高科 | 31.69 | 52.20 | -1.11 | -3.38% | 336780 | 107208.4 | 2.93% | | 001229 | 魅视科技 | 29.57 | 140.71 | -1.05 | -3.43% | 13558 | 4039.37 | 1.84% | | 688525 | 佰维存储 | 127.31 | 6.31 | -4.55 | -3.45% | 109595.3 | 139957.5 | 2.30% | | 688362 | 甬矽电子 | 35.89 | 332.60 | -1.30 | -3.50% | 67746.91 | 24614.1 | 1.49% | | 002156 | 通富微电 | 39.68 | 18.50 | -1.44 | -3.50% | 365550 | 145775.2 | 2.41% | | 300042 | 朗科科技 | 28.34 | 30.28 | -1.03 | -3.51% | 88210 | 25093.06 | 4.40% | | 688234 | 天岳先进 | 68.90 | -183.24 | -2.51 | -3.51% | 42581.42 | 29442.48 | 0.99% | | 301536 | 星宸科技 | 80.67 | 20.40 | -2.99 | -3.57% | 86146 | 69423.9 | 4.58% | | 688593 | 新相微 | 23.13 | 1268.45 | -0.86 | -3.58% | 52550.96 | 12221.88 | 1.14% | | 002913 | 奥士康 | 53.86 | 35.62 | -2.02 | -3.61% | 67099 | 36251.88 | 2.20% | | 688535 | 华海诚科 | 67.17 | 116.65 | -2.53 | -3.63% | 33854.92 | 22984.34 | 2.54% | | 301611 | 珂玛科技 | 60.21 | 133.94 | -2.27 | -3.63% | 37644 | 22912.35 | 2.57% | | 301045 | 天禄科技 | 38.95 | 189.32 | -1.48 | -3.66% | 15708 | 6160.76 | 1.73% | | 301511 | 德福科技 | 50.73 | 62.30 | -1.94 | -3.68% | 151876 | 77967.78 | 3.81% | | 002138 | 顺络电子 | 38.35 | 29.45 | -1.49 | -3.74% | 178618 | 69109.64 | 2.33% | | 688662 | 富信科技 | 64.59 | 132.82 | -2.51 | -3.74% | 40724.08 | 26345.88 | 3.55% | | 688635 | 长进光子 | 166.98 | 203.80 | -6.53 | -3.76% | 6460.08 | 10876.13 | 3.64% | | 688205 | 德科立 | 96.06 | 156.12 | -3.81 | -3.81% | 49518.17 | 47849.59 | 3.11% | | 003031 | 中瓷电子 | 81.84 | 50.10 | -3.29 | -3.86% | 37973 | 31210.2 | 0.84% | | 603115 | 海星股份 | 42.25 | 47.43 | -1.70 | -3.87% | 33557 | 14363.49 | 1.37% | | 300476 | 胜宏科技 | 129.77 | 28.65 | -5.25 | -3.89% | 196874 | 258001.9 | 2.28% | | 688146 | 中船特气 | 131.55 | 91.51 | -5.34 | -3.90% | 49531.64 | 65666.99 | 0.94% | | 603773 | 沃格光电 | 53.85 | -43.42 | -2.19 | -3.91% | 60672 | 32965.27 | 2.70% | | 301419 | 阿莱德 | 34.28 | 94.33 | -1.40 | -3.92% | 23593 | 8180.36 | 2.10% | | 688233 | 神工股份 | 56.08 | 102.02 | -2.32 | -3.97% | 36466.38 | 20580.19 | 2.14% | | 603920 | 世运电路 | 31.55 | 59.99 | -1.31 | -3.99% | 122892 | 39159.43 | 1.71% | | 300857 | 协创数据 | 144.34 | 20.02 | -6.07 | -4.04% | 101776 | 148661.2 | 2.10% | | 688381 | 帝奥微 | 25.87 | 84.17 | -1.09 | -4.04% | 36948.43 | 9649.99 | 1.49% | | 688545 | 兴福电子 | 52.18 | 85.44 | -2.20 | -4.05% | 30574.95 | 16098.59 | 1.68% | | 301489 | 思泉新材 | 74.44 | 118.52 | -3.15 | -4.06% | 18571 | 13898.85 | 2.21% | | 603002 | 宏昌电子 | 12.97 | 55.17 | -0.55 | -4.07% | 473627 | 62142.25 | 4.18% | | 688766 | 普冉股份 | 254.71 | 22.24 | -10.84 | -4.08% | 53073.62 | 137721.8 | 3.57% | | 688668 | 鼎通科技 | 98.36 | 47.29 | -4.19 | -4.09% | 41043.57 | 40857.95 | 2.95% | | 688661 | 和林微纳 | 69.14 | -746.24 | -2.96 | -4.11% | 16691.02 | 11604.31 | 1.10% | | 300811 | 铂科新材 | 60.99 | 46.07 | -2.62 | -4.12% | 75520 | 46655.01 | 2.25% | | 301251 | 威尔高 | 51.64 | 54.10 | -2.22 | -4.12% | 66778 | 34543.32 | 3.84% | | 688603 | 天承科技 | 64.42 | 67.18 | -2.78 | -4.14% | 16909.26 | 11012.39 | 1.36% | | 002289 | 宇顺电子 | 30.85 | 29.86 | -1.34 | -4.16% | 26158 | 8158.791 | 0.95% | | 688041 | 海光信息 | 169.59 | 114.92 | -7.41 | -4.19% | 137577.7 | 233245.6 | 0.59% | | 688347 | 华虹宏力 | 135.34 | 372.25 | -5.98 | -4.23% | 88666.11 | 121315.9 | 2.17% | | 002636 | 金安国纪 | 61.00 | 21.64 | -2.70 | -4.24% | 429138 | 266387.3 | 5.92% | | 002484 | 江海股份 | 31.90 | 35.51 | -1.42 | -4.26% | 218340 | 70370.86 | 2.66% | | 601869 | 长飞光纤 | 261.52 | 33.46 | -11.98 | -4.38% | 75276 | 199869 | 1.85% | | 001389 | 广合科技 | 85.39 | 22.68 | -3.92 | -4.39% | 64062 | 55141.73 | 4.20% | | 301319 | 唯特偶 | 52.18 | 100.01 | -2.42 | -4.43% | 33021 | 17417.12 | 2.40% | | 301366 | 一博科技 | 45.66 | 55.43 | -2.14 | -4.48% | 50650 | 23330.46 | 4.33% | | 300661 | 圣邦股份 | 75.95 | 55.36 | -3.56 | -4.48% | 104534 | 80018.32 | 1.73% | | 300790 | 宇瞳光学 | 15.47 | 31.50 | -0.73 | -4.51% | 146726 | 22937.23 | 3.21% | | 688183 | 生益电子 | 62.48 | 23.68 | -2.95 | -4.51% | 82543.63 | 52237.17 | 0.99% | | 688288 | 鸿泉技术 | 17.97 | -1472.15 | -0.86 | -4.57% | 17695.3 | 3193.889 | 1.77% | | 300502 | 新易盛 | 182.70 | 17.48 | -8.78 | -4.59% | 488167 | 899149.4 | 3.89% | | 603124 | 江南新材 | 81.10 | 37.55 | -3.95 | -4.64% | 18038 | 14732.91 | 2.32% | | 688195 | 腾景科技 | 93.64 | 164.76 | -4.60 | -4.68% | 34734.37 | 32736.79 | 1.92% | | 002552 | 宝鼎科技 | 31.60 | 28.55 | -1.57 | -4.73% | 140395 | 44897.3 | 3.81% | | 688655 | 迅捷兴 | 42.25 | 79.08 | -2.17 | -4.89% | 67813.29 | 28717.84 | 5.08% | | 688800 | 瑞可达 | 32.68 | 43.51 | -1.68 | -4.89% | 74484.45 | 24678.05 | 2.58% | | 002938 | 鹏鼎控股 | 51.38 | 31.52 | -2.68 | -4.96% | 179008 | 93180.34 | 0.77% | | 300870 | 欧陆通 | 94.88 | 560.93 | -4.95 | -4.96% | 27033 | 25915.54 | 1.77% | | 301488 | 豪恩汽电 | 79.93 | 162.70 | -4.19 | -4.98% | 14724 | 11983.45 | 3.52% | | 688416 | 恒烁股份 | 48.13 | 26.29 | -2.54 | -5.01% | 29555.04 | 14400.91 | 2.74% | | 002436 | 兴森科技 | 26.85 | 103.19 | -1.42 | -5.02% | 592279 | 160915.7 | 3.90% | | 300976 | 达瑞电子 | 45.35 | 27.97 | -2.46 | -5.15% | 55952 | 25704.17 | 4.65% | | 301626 | 苏州天脉 | 197.84 | 134.49 | -10.74 | -5.15% | 17124 | 34036.56 | 3.25% | | 300408 | 三环集团 | 71.86 | 31.71 | -3.92 | -5.17% | 390564 | 281859 | 2.09% | | 603186 | 华正新材 | 139.09 | 21.51 | -7.60 | -5.18% | 104929 | 149084.6 | 6.69% | | 688008 | 澜起科技 | 156.03 | 49.59 | -8.55 | -5.20% | 211677.8 | 334082.8 | 1.85% | | 688110 | 东芯股份 | 49.09 | 22.42 | -2.70 | -5.21% | 148144 | 73752.6 | 2.25% | | 301086 | 鸿富瀚 | 117.39 | 76.98 | -6.47 | -5.22% | 18597 | 21911.74 | 2.67% | | 688048 | 长光华芯 | 124.71 | 415.60 | -6.99 | -5.31% | 59080.26 | 75169.72 | 3.35% | | 600601 | 方正科技 | 8.96 | 29.56 | -0.51 | -5.39% | 2124979 | 193675.4 | 5.10% | | 920157 | 宇特光电 | 45.30 | 43.92 | -2.58 | -5.39% | 15779 | 7220.745 | 12.31% | | 300843 | 胜蓝股份 | 75.29 | 65.45 | -4.33 | -5.44% | 27067 | 20713.11 | 1.60% | | 300689 | 澄天伟业 | 40.00 | 1079.75 | -2.33 | -5.50% | 18513 | 7539.11 | 1.82% | | 002463 | 沪电股份 | 81.30 | 23.31 | -4.75 | -5.52% | 373909 | 308088.4 | 1.94% | | 688020 | 方邦股份 | 70.13 | -54.82 | -4.14 | -5.57% | 19192.67 | 13711.14 | 2.33% | | 688123 | 聚辰股份 | 93.08 | 27.93 | -5.54 | -5.62% | 47837.38 | 45031.39 | 3.01% | | 301314 | 科瑞思 | 47.58 | 157.24 | -2.93 | -5.80% | 21341 | 10176.33 | 7.13% | | 688313 | 仕佳光子 | 85.61 | 58.78 | -5.29 | -5.82% | 134514.8 | 116626.7 | 2.98% | | 301321 | 翰博高新 | 29.89 | -72.72 | -1.86 | -5.86% | 28826 | 8772.91 | 1.95% | | 603083 | 剑桥科技 | 119.22 | 60.28 | -7.45 | -5.88% | 166564 | 200693.4 | 6.04% | | 301608 | 博实结 | 47.00 | 25.37 | -2.95 | -5.91% | 20197 | 9634.511 | 3.39% | | 001309 | 德明利 | 195.50 | 6.56 | -12.28 | -5.91% | 119955 | 236837.9 | 5.16% | | 600330 | 天通股份 | 16.44 | -37.21 | -1.05 | -6.00% | 554200 | 93260.09 | 4.49% | | 688401 | 路维光电 | 42.36 | 29.39 | -2.76 | -6.12% | 34539.68 | 14922.87 | 1.79% | | 001339 | 智微智能 | 53.71 | 24.49 | -3.51 | -6.13% | 80306 | 43664.48 | 4.96% | | 300951 | 博硕科技 | 42.87 | -111.30 | -2.82 | -6.17% | 23638 | 10304.39 | 1.56% | | 300570 | 太辰光 | 107.10 | 72.90 | -7.15 | -6.26% | 105832 | 114897.4 | 5.51% | | 688322 | 奥比中光 | 99.22 | 436.91 | -6.78 | -6.40% | 97885.64 | 99726.25 | 3.06% | | 688809 | 强一股份 | 192.04 | 67.30 | -13.54 | -6.59% | 9310.148 | 18291.37 | 2.57% | | 688143 | 长盈通 | 109.07 | 903.29 | -7.80 | -6.67% | 76187.43 | 85635.8 | 6.16% | | 600183 | 生益科技 | 76.58 | 24.42 | -5.50 | -6.70% | 594898 | 463361.4 | 2.47% | | 301183 | 东田微 | 141.82 | 62.82 | -10.37 | -6.81% | 26079 | 37649.34 | 4.44% | | 300835 | 龙磁科技 | 111.96 | 93.14 | -8.35 | -6.94% | 28899 | 33091.21 | 3.52% | | 301666 | 大普微 | 290.52 | 50.63 | -21.68 | -6.94% | 35280 | 103735.2 | 10.11% | | 688167 | 炬光科技 | 141.06 | -204.91 | -10.82 | -7.12% | 44093.85 | 63158.95 | 3.39% | | 002281 | 光迅科技 | 95.07 | 52.05 | -7.37 | -7.19% | 218294 | 213228.4 | 2.78% | | 002916 | 深南电路 | 211.48 | 28.36 | -16.40 | -7.20% | 86487 | 185959.6 | 1.30% | | 605258 | 协和电子 | 34.32 | 37.80 | -2.75 | -7.42% | 77439 | 26922.04 | 8.80% | | 301630 | 同宇新材 | 148.93 | 34.40 | -12.05 | -7.49% | 11920 | 18104.47 | 7.28% | | 300548 | 长芯博创 | 114.38 | 49.76 | -9.70 | -7.82% | 112052 | 130356.1 | 3.81% | | 605118 | 力鼎光电 | 34.28 | 47.29 | -2.92 | -7.85% | 82989 | 28930.47 | 2.03% | | 300394 | 天孚通信 | 130.41 | 53.98 | -11.34 | -8.00% | 359643 | 476162.2 | 3.30% | | 301486 | 致尚科技 | 131.10 | -1094.09 | -11.45 | -8.03% | 31724 | 42425.79 | 4.35% | | 301205 | 联特科技 | 149.56 | 470.14 | -13.24 | -8.13% | 55978 | 85226.77 | 6.68% | | 603228 | 景旺电子 | 58.70 | 33.24 | -5.30 | -8.28% | 256228 | 153874.9 | 2.61% | | 300223 | 君正股份 | 103.58 | 19.49 | -9.42 | -8.34% | 346131 | 362872.5 | 8.19% | | 301716 | 鸿富诚 | 405.07 | 74.12 | -36.94 | -8.36% | 12495 | 52377.53 | 10.03% | | 688498 | 源杰科技 | 621.04 | 69.73 | -56.96 | -8.40% | 44473.65 | 283218.7 | 3.62% | | 300308 | 中际旭创 | 503.19 | 22.88 | -46.81 | -8.51% | 310894 | 1600634 | 2.80% | | 688519 | 南亚新材 | 168.22 | 26.16 | -16.47 | -8.92% | 51499.28 | 89235.41 | 2.19% | | 300620 | 光库科技 | 177.60 | 125.70 | -17.59 | -9.01% | 78381 | 142262.7 | 3.17% | | 688025 | 杰普特 | 293.56 | 55.48 | -37.27 | -11.27% | 31031.02 | 94325.84 | 3.26% | | 920045 | 蘅东光 | 312.97 | 40.66 | -78.03 | -19.96% | 21337 | 73736.66 | 7.57% |
|