|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华光新材(688379)金属制品业上涨家数:49下跌家数:62平均涨幅:+0.32%平均换手:2.78%总成交额:186.51亿元 更新时间：2026-10-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603626 | 科森科技 | 22.21 | 475.31 | +2.02 | +10.00% | 389223 | 81613.16 | 7.01% | | 603040 | 新坐标 | 40.60 | 31.79 | +3.69 | +10.00% | 39845 | 15274.82 | 2.02% | | 603348 | 文灿股份 | 16.84 | -9.18 | +1.53 | +9.99% | 93657 | 15686.07 | 2.98% | | 603278 | 大业股份 | 10.90 | -31.08 | +0.99 | +9.99% | 479818 | 48866.75 | 14.04% | | 002514 | *ST宝馨 | 2.46 | -8.42 | +0.22 | +9.82% | 268686 | 6384.365 | 4.85% | | 301398 | 星源卓镁 | 41.08 | -83.59 | +3.52 | +9.37% | 55787 | 21918.69 | 5.11% | | 300328 | 宜安科技 | 11.97 | -159.28 | +0.80 | +7.16% | 448131 | 53156.02 | 6.51% | | 920510 | 丰光精密 | 18.16 | -316.68 | +1.10 | +6.45% | 67678 | 11915.63 | 7.20% | | 300488 | 恒锋工具 | 33.20 | 31.64 | +2.00 | +6.41% | 64861 | 20699.98 | 4.00% | | 688379 | 华光新材 | 45.80 | 27.78 | +2.41 | +5.55% | 43443.01 | 19533.54 | 4.57% | | 002850 | 科达利 | 147.13 | 21.74 | +7.45 | +5.33% | 43529 | 61877.09 | 2.08% | | 600558 | 大西洋 | 5.03 | 22.60 | +0.18 | +3.71% | 330511 | 16590.84 | 3.68% | | 300953 | 震裕科技 | 80.80 | 27.33 | +2.84 | +3.64% | 70021 | 54637.71 | 3.96% | | 002403 | 爱仕达 | 10.14 | -11.03 | +0.34 | +3.47% | 152268 | 15134.33 | 5.12% | | 301160 | 翔楼新材 | 34.67 | 29.23 | +1.12 | +3.34% | 30089 | 10077.16 | 2.72% | | 002318 | 久立特材 | 18.04 | 16.41 | +0.56 | +3.20% | 57102 | 10169.89 | 0.60% | | 301004 | 嘉益股份 | 31.46 | 15.15 | +0.86 | +2.81% | 7806 | 2434.701 | 0.57% | | 002444 | 巨星科技 | 27.24 | 12.80 | +0.72 | +2.71% | 71425 | 19352.84 | 0.62% | | 920238 | 长鹰硬科 | 52.91 | 10.65 | +1.20 | +2.32% | 14065 | 7302.232 | 7.25% | | 603112 | 华翔股份 | 15.15 | 15.46 | +0.34 | +2.30% | 34546 | 5106.392 | 0.65% | | 001221 | 悍高集团 | 33.24 | 18.20 | +0.74 | +2.28% | 37439 | 12357.79 | 4.87% | | 002032 | 苏泊尔 | 43.54 | 17.14 | +0.94 | +2.21% | 28990 | 12600.39 | 0.36% | | 600114 | 东睦股份 | 22.33 | 32.34 | +0.42 | +1.92% | 89813 | 19852.23 | 1.46% | | 002615 | 哈尔斯 | 5.97 | 120.56 | +0.11 | +1.88% | 98264 | 5801.877 | 2.49% | | 605123 | 派克新材 | 74.36 | 32.66 | +1.36 | +1.86% | 15085 | 11134.13 | 1.24% | | 300946 | 恒而达 | 32.56 | 221.40 | +0.59 | +1.85% | 7658 | 2462.195 | 1.01% | | 301522 | 上大股份 | 20.87 | 75.95 | +0.36 | +1.76% | 26276 | 5435.19 | 0.95% | | 301677 | 欣兴工具 | 45.39 | 22.79 | +0.77 | +1.73% | 10701 | 4794.992 | 4.99% | | 002443 | 金洲管道 | 11.41 | 38.23 | +0.16 | +1.42% | 322595 | 35490.88 | 6.20% | | 300885 | 海昌新材 | 17.16 | 62.22 | +0.24 | +1.42% | 27810 | 4676.78 | 1.67% | | 002701 | 奥瑞金 | 4.30 | 12.70 | +0.06 | +1.42% | 222883 | 9548.662 | 0.87% | | 002150 | 正泰电源 | 17.64 | 25.23 | +0.24 | +1.38% | 46570 | 8104.938 | 1.30% | | 301268 | 铭利达 | 11.18 | -15.74 | +0.14 | +1.27% | 36000 | 3972.566 | 0.99% | | 301202 | 朗威股份 | 30.10 | 69.97 | +0.30 | +1.01% | 10925 | 3258.002 | 1.37% | | 002478 | 常宝股份 | 6.03 | 15.01 | +0.06 | +1.01% | 90370 | 5421.386 | 1.24% | | 603985 | 恒润股份 | 14.60 | 57.64 | +0.13 | +0.90% | 67200 | 9704.313 | 1.52% | | 301575 | 艾芬达 | 22.71 | 24.08 | +0.20 | +0.89% | 17865 | 4022.88 | 2.45% | | 002541 | 鸿路钢构 | 20.30 | 19.69 | +0.15 | +0.74% | 115724 | 23738.8 | 2.05% | | 002445 | 中南文化 | 3.27 | 175.57 | +0.02 | +0.62% | 391832 | 12666.2 | 1.66% | | 002965 | 祥鑫科技 | 23.29 | 267.54 | +0.13 | +0.56% | 110308 | 25258.2 | 4.64% | | 001239 | 永达股份 | 12.18 | -413.67 | +0.06 | +0.50% | 21815 | 2624.496 | 1.91% | | 603848 | 好太太 | 12.96 | 23.78 | +0.06 | +0.47% | 12515 | 1612.623 | 0.31% | | 002564 | 天沃科技 | 4.57 | -180.86 | +0.02 | +0.44% | 152391 | 6845.711 | 1.77% | | 000969 | 安泰科技 | 14.86 | 37.06 | +0.05 | +0.34% | 116733 | 17264.15 | 1.12% | | 300988 | 津荣天宇 | 15.43 | 31.04 | +0.04 | +0.26% | 34245 | 5213.325 | 2.11% | | 601096 | 宏盛华源 | 4.03 | 30.25 | +0.01 | +0.25% | 110118 | 4411.359 | 0.67% | | 301587 | 中瑞股份 | 20.79 | 48.75 | +0.05 | +0.24% | 24378 | 4948.244 | 3.32% | | 601968 | 宝钢包装 | 4.38 | 24.38 | +0.01 | +0.23% | 49196 | 2151.472 | 0.39% | | 001226 | 拓山重工 | 39.29 | 112.81 | +0.01 | +0.03% | 9735 | 3765.338 | 2.74% | | 000778 | 新兴铸管 | 3.63 | 15.73 | 0.00 | 0.00% | 249435 | 9064.736 | 0.64% | | 600496 | 精工钢构 | 3.28 | 10.48 | 0.00 | 0.00% | 168868 | 5534.378 | 0.85% | | 301055 | 张小泉 | 27.26 | 68.31 | 0.00 | 0.00% | 17525 | 4696.622 | 1.15% | | 920720 | 吉冈精密 | 7.18 | 37.11 | 0.00 | 0.00% | 12889 | 917.8952 | 1.74% | | 920634 | 新威凌 | 14.80 | 55.79 | -0.01 | -0.07% | 4886 | 716.063 | 1.20% | | 002843 | 泰嘉股份 | 13.39 | -67.80 | -0.01 | -0.07% | 52505 | 6977.956 | 2.10% | | 600992 | 贵绳股份 | 9.84 | -64.58 | -0.01 | -0.10% | 45314 | 4416.02 | 1.85% | | 000039 | 中集集团 | 8.00 | -135.74 | -0.02 | -0.25% | 167372 | 13441.77 | 0.73% | | 301063 | 海锅股份 | 17.03 | 81.20 | -0.05 | -0.29% | 20464 | 3441.388 | 2.12% | | 601686 | 友发集团 | 5.05 | 11.13 | -0.02 | -0.39% | 46627 | 2365.881 | 0.31% | | 605158 | 华达新材 | 7.15 | 136.81 | -0.03 | -0.42% | 42589 | 3031.588 | 0.83% | | 300985 | 致远新能 | 30.70 | -58.08 | -0.13 | -0.42% | 22369 | 6729.033 | 1.20% | | 301040 | 中环海陆 | 22.85 | -27.92 | -0.11 | -0.48% | 12669 | 2871.481 | 1.34% | | 002026 | 山东威达 | 10.29 | 21.19 | -0.07 | -0.68% | 91799 | 9304.432 | 2.08% | | 002921 | 联诚精密 | 17.27 | 1682.24 | -0.12 | -0.69% | 45228 | 7699.387 | 3.51% | | 688355 | 明志科技 | 15.49 | 36.46 | -0.11 | -0.71% | 17333.33 | 2662.753 | 1.40% | | 002722 | 物产金轮 | 12.90 | 16.21 | -0.10 | -0.77% | 35409 | 4533.154 | 1.59% | | 002743 | ST富煌 | 3.80 | -1.27 | -0.03 | -0.78% | 152817 | 5722.736 | 3.52% | | 002132 | 恒星科技 | 3.72 | 63.97 | -0.03 | -0.80% | 202533 | 7496.729 | 1.45% | | 603629 | 利通电子 | 82.84 | 32.18 | -0.67 | -0.80% | 140056 | 115704.2 | 3.88% | | 605268 | 王力安防 | 9.74 | 33.78 | -0.08 | -0.81% | 33449 | 3233.081 | 0.76% | | 002969 | 嘉美包装 | 9.71 | 77.72 | -0.08 | -0.82% | 149696 | 14425.32 | 1.37% | | 002752 | 昇兴股份 | 5.87 | 14.22 | -0.05 | -0.84% | 64594 | 3788.914 | 0.66% | | 300345 | 华民股份 | 5.84 | -16.33 | -0.05 | -0.85% | 162375 | 9445.288 | 3.37% | | 603937 | 丽岛新材 | 11.56 | 102.91 | -0.10 | -0.86% | 52972 | 6035.788 | 2.54% | | 300986 | 志特新材 | 10.16 | 33.95 | -0.09 | -0.88% | 118406 | 11969.85 | 2.06% | | 301137 | 哈焊华通 | 28.51 | 118.32 | -0.27 | -0.94% | 17326 | 4905.937 | 0.95% | | 603339 | 四方科技 | 11.43 | 20.64 | -0.11 | -0.95% | 53485 | 6096.326 | 1.73% | | 002760 | 凤形股份 | 16.87 | 88.12 | -0.19 | -1.11% | 29034 | 4869.752 | 2.69% | | 300881 | 盛德鑫泰 | 27.58 | 13.56 | -0.33 | -1.18% | 9285 | 2548.83 | 1.62% | | 600477 | 杭萧钢构 | 2.38 | 79.84 | -0.03 | -1.24% | 166189 | 3972.086 | 0.70% | | 603577 | 汇金通 | 8.98 | 38.70 | -0.12 | -1.32% | 37664 | 3368.374 | 1.11% | | 920505 | 九菱科技 | 23.25 | 115.15 | -0.35 | -1.48% | 4110 | 955.017 | 1.14% | | 920751 | 惠同新材 | 14.15 | 26.32 | -0.22 | -1.53% | 3364 | 475.9782 | 0.40% | | 002342 | 巨力索具 | 6.95 | 561.35 | -0.11 | -1.56% | 732104 | 50173.88 | 7.67% | | 605376 | 博迁新材 | 87.99 | 92.34 | -1.46 | -1.63% | 89355 | 77775.72 | 3.42% | | 301307 | 美利信 | 42.15 | -14.15 | -0.70 | -1.63% | 63521 | 26109.42 | 5.82% | | 002791 | 坚朗五金 | 15.73 | -41.47 | -0.27 | -1.69% | 111740 | 17528.09 | 5.26% | | 688456 | 有研粉材 | 54.55 | 63.16 | -0.95 | -1.71% | 36895.52 | 19913.88 | 3.56% | | 002135 | 东南网架 | 5.50 | 172.67 | -0.10 | -1.79% | 88395 | 4864.047 | 0.87% | | 000055 | 方大集团 | 3.76 | -8.44 | -0.07 | -1.83% | 163379 | 6160.64 | 2.42% | | 603969 | 银龙股份 | 6.70 | 13.43 | -0.13 | -1.90% | 175474 | 11614.82 | 2.06% | | 688786 | 悦安新材 | 22.06 | 47.06 | -0.43 | -1.91% | 32082.22 | 7018.94 | 1.85% | | 920057 | 百甲科技 | 4.40 | -1742.60 | -0.09 | -2.00% | 5934 | 262.3637 | 0.51% | | 300828 | 锐新科技 | 14.86 | 89.93 | -0.33 | -2.17% | 36454 | 5363.198 | 3.85% | | 688186 | 广大特材 | 14.10 | 119.35 | -0.32 | -2.22% | 42766.3 | 6062.633 | 1.52% | | 920693 | 阿为特 | 21.51 | -4941.70 | -0.49 | -2.23% | 4017 | 865.6992 | 1.10% | | 002652 | 扬子新材 | 3.90 | -95.51 | -0.09 | -2.26% | 171513 | 6601.504 | 3.35% | | 002297 | 博云新材 | 16.79 | 43.03 | -0.39 | -2.27% | 488173 | 80536.38 | 8.52% | | 920007 | 酉立智能 | 29.60 | 24.21 | -0.70 | -2.31% | 1358 | 404.1936 | 1.16% | | 000890 | 法尔胜 | 6.43 | -33.79 | -0.16 | -2.43% | 150263 | 9540.339 | 3.58% | | 002787 | 华源控股 | 20.67 | 49.47 | -0.52 | -2.45% | 98843 | 20108.12 | 3.94% | | 002846 | 英联股份 | 10.72 | 106.02 | -0.27 | -2.46% | 116895 | 12427.59 | 4.31% | | 688308 | 欧科亿 | 63.65 | 21.33 | -1.71 | -2.62% | 46502.9 | 29530.97 | 2.93% | | 002487 | 大金重工 | 34.78 | 22.24 | -1.01 | -2.82% | 568306 | 195033 | 9.01% | | 002374 | 中锐股份 | 3.09 | -10.70 | -0.09 | -2.83% | 172341 | 5346.403 | 1.59% | | 301377 | 鼎泰高科 | 261.70 | 116.54 | -7.90 | -2.93% | 32302 | 84370.83 | 3.26% | | 301163 | 宏德股份 | 20.67 | 82.01 | -0.63 | -2.96% | 18747 | 3866.118 | 3.43% | | 601700 | 风范股份 | 5.60 | -20.92 | -0.18 | -3.11% | 304511 | 17090.27 | 2.67% | | 600615 | 鑫源智造 | 9.21 | -93.47 | -0.30 | -3.15% | 38112 | 3527.762 | 1.69% | | 688059 | 华锐精密 | 71.98 | 29.72 | -2.42 | -3.25% | 31009.21 | 22195.59 | 2.37% | | 003043 | 华亚智能 | 53.53 | 81.22 | -1.93 | -3.48% | 35923 | 19193.99 | 3.82% | | 002084 | 海鸥住工 | 4.54 | -22.22 | -0.17 | -3.61% | 413066 | 18540.23 | 6.41% | | 920699 | 海达尔 | 50.57 | 65.41 | -2.90 | -5.42% | 7040 | 3627.726 | 2.41% | | 002547 | *ST春兴 | 2.18 | -5.29 | -0.14 | -6.03% | 248747 | 5501.836 | 2.25% | | 002976 | 瑞玛精密 | 18.26 | -133.29 | -1.65 | -8.29% | 185431 | 33629.64 | 15.23% |
|