|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 财达证券(600906)资本市场服务上涨家数:5下跌家数:48平均涨幅:-0.73%平均换手:0.65%总成交额:162.64亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 12.13 | 19.57 | +0.11 | +0.92% | 127496 | 15520.28 | 1.45% | | 601211 | 国泰海通 | 17.50 | 9.52 | +0.13 | +0.75% | 499815 | 87419.88 | 0.37% | | 601901 | 方正证券 | 6.80 | 12.32 | +0.04 | +0.59% | 487325 | 33152.07 | 0.59% | | 601881 | 中国银河 | 12.10 | 9.57 | +0.02 | +0.17% | 235849 | 28539.53 | 0.33% | | 600999 | 招商证券 | 17.22 | 8.42 | +0.02 | +0.12% | 261807 | 45196.4 | 0.35% | | 002961 | 瑞达期货 | 19.06 | 12.47 | -0.01 | -0.05% | 37929 | 7246.609 | 0.80% | | 002736 | 国信证券 | 9.88 | 8.85 | -0.01 | -0.10% | 129956 | 12854.71 | 0.13% | | 300059 | 东方财富 | 18.17 | 19.72 | -0.05 | -0.27% | 851868 | 155275.3 | 0.64% | | 002945 | 华林证券 | 13.75 | 86.78 | -0.04 | -0.29% | 72766 | 10009.79 | 0.27% | | 002673 | 西部证券 | 6.69 | 14.92 | -0.02 | -0.30% | 147146 | 9826.52 | 0.33% | | 601377 | 兴业证券 | 5.80 | 13.65 | -0.02 | -0.34% | 489355 | 28470.27 | 0.57% | | 600109 | 国金证券 | 8.26 | 12.27 | -0.03 | -0.36% | 156215 | 12954.61 | 0.42% | | 601059 | 信达证券 | 15.56 | 25.66 | -0.06 | -0.38% | 235018 | 37027.75 | 0.72% | | 601990 | 南京证券 | 6.64 | 23.33 | -0.03 | -0.45% | 105641 | 7016.42 | 0.25% | | 002797 | 第一创业 | 6.24 | 25.12 | -0.03 | -0.48% | 229468 | 14316.99 | 0.55% | | 600369 | 西南证券 | 3.97 | 21.21 | -0.02 | -0.50% | 217141 | 8613.1 | 0.33% | | 000728 | 国元证券 | 7.49 | 12.00 | -0.04 | -0.53% | 142999 | 10721.83 | 0.33% | | 601162 | 天风证券 | 3.56 | 109.28 | -0.02 | -0.56% | 732180 | 26098.51 | 0.85% | | 002500 | 山西证券 | 5.23 | 18.72 | -0.03 | -0.57% | 178067 | 9323.9 | 0.50% | | 601456 | 国联民生 | 8.60 | 21.27 | -0.05 | -0.58% | 82092 | 7072.84 | 0.19% | | 601099 | 太平洋 | 3.42 | 99.78 | -0.02 | -0.58% | 743651.1 | 25532.7 | 1.09% | | 601198 | 东兴证券 | 13.06 | 18.29 | -0.08 | -0.61% | 741824 | 97188.52 | 2.29% | | 601995 | 中金公司 | 31.80 | 11.24 | -0.21 | -0.66% | 267002 | 85304.4 | 0.91% | | 601878 | 浙商证券 | 9.00 | 14.20 | -0.06 | -0.66% | 117824 | 10637.3 | 0.26% | | 000166 | 申万宏源 | 4.41 | 10.08 | -0.03 | -0.68% | 412660 | 18228.15 | 0.18% | | 601555 | 东吴证券 | 8.41 | 10.34 | -0.06 | -0.71% | 284634 | 23945.02 | 0.57% | | 002939 | 长城证券 | 7.82 | 13.36 | -0.06 | -0.76% | 101458 | 7954.75 | 0.28% | | 000783 | 长江证券 | 8.31 | 8.92 | -0.07 | -0.84% | 477515 | 39760.6 | 0.86% | | 002926 | 华西证券 | 8.20 | 11.15 | -0.07 | -0.85% | 111738 | 9171.92 | 0.43% | | 601066 | 中信建投 | 23.40 | 14.44 | -0.20 | -0.85% | 115434 | 27139.16 | 0.18% | | 000776 | 广发证券 | 20.31 | 8.42 | -0.18 | -0.88% | 316468 | 64640.23 | 0.54% | | 601696 | 中银证券 | 11.14 | 25.23 | -0.10 | -0.89% | 159232 | 17804.23 | 0.57% | | 600958 | 东方证券 | 8.82 | 11.20 | -0.08 | -0.90% | 330920 | 29271.84 | 0.44% | | 601788 | 光大证券 | 13.81 | 14.91 | -0.13 | -0.93% | 110986 | 15386.64 | 0.28% | | 600906 | 财达证券 | 6.28 | 17.90 | -0.06 | -0.95% | 164776 | 10364.3 | 0.78% | | 600030 | 中信证券 | 26.35 | 10.37 | -0.26 | -0.98% | 831424 | 219617.6 | 0.68% | | 600927 | 永安期货 | 12.09 | 22.76 | -0.12 | -0.98% | 34424 | 4176.61 | 0.24% | | 600621 | 华鑫股份 | 12.74 | 16.61 | -0.13 | -1.01% | 63646 | 8133.71 | 0.60% | | 601236 | 红塔证券 | 6.75 | 30.08 | -0.07 | -1.03% | 97412 | 6585.99 | 0.21% | | 000686 | 东北证券 | 7.67 | 10.06 | -0.08 | -1.03% | 86924 | 6705.51 | 0.37% | | 600909 | 华安证券 | 7.60 | 12.05 | -0.08 | -1.04% | 614883 | 46840.93 | 1.22% | | 000750 | 国海证券 | 3.65 | 24.53 | -0.04 | -1.08% | 309201 | 11328.06 | 0.53% | | 601688 | 华泰证券 | 18.59 | 8.18 | -0.21 | -1.12% | 410881 | 76603.85 | 0.56% | | 601136 | 首创证券 | 14.12 | 31.18 | -0.17 | -1.19% | 102778 | 14586.48 | 0.38% | | 601108 | 财通证券 | 8.15 | 10.97 | -0.10 | -1.21% | 253629 | 20728.08 | 0.55% | | 600061 | 国投资本 | 6.22 | 10.53 | -0.08 | -1.27% | 249538 | 15571.63 | 0.39% | | 600918 | 中泰证券 | 5.41 | 17.30 | -0.07 | -1.28% | 204025 | 11088.42 | 0.45% | | 600095 | 湘财股份 | 8.36 | 28.06 | -0.11 | -1.30% | 285678 | 23949.6 | 1.00% | | 000617 | 中油资本 | 6.71 | 16.75 | -0.09 | -1.32% | 584613 | 39375.69 | 0.46% | | 601375 | 中原证券 | 3.93 | 29.68 | -0.06 | -1.50% | 298185 | 11763.46 | 0.86% | | 002670 | 国盛证券 | 11.30 | 78.29 | -0.21 | -1.82% | 135096 | 15329.74 | 0.83% | | 001236 | 弘业期货 | 7.66 | 241.18 | -0.17 | -2.17% | 67679 | 5232.59 | 0.89% | | 000712 | 锦龙股份 | 9.80 | 50.79 | -0.22 | -2.20% | 404075 | 39842.77 | 4.51% |
|