中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
冠中生态(300948)生态保护和环境治理业上涨家数:34下跌家数:22平均涨幅:+0.33%平均换手:1.98%总成交额:31.43亿元
更新时间:2021-06-21 05:54:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000035中国天楹4.6317.49+0.30+6.93%22978610501.170.94%
300266兴源环境3.98-12.17+0.22+5.85%57020122565.223.68%
002549凯美特气8.3862.22+0.31+3.84%1092889034.5071.76%
600475华光环能10.0911.40+0.29+2.96%296882962.290.42%
300614百川畅银56.8771.59+1.58+2.86%6031133638.0715.85%
688069德林海58.5015.89+1.55+2.72%41532405.72.91%
600292远达环保8.36155.42+0.18+2.20%19674116312.692.52%
300958建工修复29.4638.71+0.55+1.90%134473920.444.42%
300948冠中生态24.7754.36+0.46+1.89%215105271.736.48%
300152科融环境3.3590.33+0.04+1.21%731442444.0781.03%
300899上海凯鑫37.5748.33+0.38+1.02%32671219.52.05%
300070碧水源7.0820.33+0.07+1.00%19961514011.090.81%
300929华骐环保29.7233.69+0.29+0.99%76302260.664.26%
300961深水海纳25.6845.58+0.25+0.98%220325621.965.24%
300816艾可蓝75.1044.60+0.73+0.98%24601829.740.52%
601330绿色动力8.5720.18+0.07+0.82%398033385.780.44%
300867圣元环保29.0621.22+0.21+0.73%132143833.062.11%
600323瀚蓝环境22.0315.43+0.15+0.69%6297514000.640.77%
003027同兴环保28.251701.32+0.19+0.68%138703898.090.02%
603797联泰环保7.7114.20+0.05+0.65%245271883.580.55%
002717岭南股份3.11-17.42+0.02+0.65%1726865337.431.53%
300103达刚控股9.4342.76+0.06+0.64%109601020.9340.45%
300422博世科8.5019.08+0.05+0.59%255632158.9290.68%
601200上海环境12.0019.60+0.07+0.59%12037414356.141.07%
300262巴安水务3.46-4.74+0.02+0.58%705222420.7511.54%
300664鹏鹞环保6.6612.01+0.03+0.45%429052853.5290.61%
603603博天环境5.52-6.09+0.02+0.36%569613115.192.22%
603903中持股份9.9014.26+0.03+0.30%9608948.70.47%
300355蒙草生态4.0625.12+0.01+0.25%2355769529.2451.80%
688466金科环境21.8130.82+0.05+0.23%47061017.4711.73%
002266浙富控股4.9014.33+0.01+0.20%1058875189.6980.38%
603359东珠生态16.2812.94+0.03+0.18%134732188.5720.42%
603568伟明环保21.9419.30+0.04+0.18%210354624.590.17%
688178万德斯26.2517.50+0.04+0.15%1976518.27920.53%
000826启迪环境5.33-4.350.000.00%474742513.8810.33%
300197节能铁汉3.1488.300.000.00%1823755699.4891.03%
002573清新环境5.1032.480.000.00%496952526.9260.46%
603177德创环保14.50-24.880.000.00%77851117.8080.39%
300388节能国祯7.9115.93-0.01-0.13%237901877.4720.34%
300190维尔利6.5614.04-0.01-0.15%537303520.2390.72%
300172中电环保4.6417.57-0.01-0.22%784973631.2421.60%
300692中环环保7.5018.04-0.02-0.27%492683668.871.32%
688057金达莱32.8222.03-0.11-0.33%77952568.911.17%
688679通源环境13.3020.20-0.05-0.37%6153815.1871.95%
603588高能环境14.5925.74-0.06-0.41%665459655.080.67%
300187永清环保6.48114.84-0.04-0.61%363812342.0610.57%
002887绿茵生态10.5811.22-0.07-0.66%203542149.311.26%
002310东方园林3.48-17.84-0.03-0.85%977043397.960.39%
601827三峰环境9.1513.50-0.08-0.87%497334553.910.62%
002034旺能环境16.3011.79-0.17-1.03%193133145.9760.46%
000005ST星源1.82-5.38-0.02-1.09%749001364.1690.71%
688156路德环境18.2925.76-0.24-1.30%4692854.14812.15%
000546金圆股份6.7310.05-0.09-1.32%223121502.8720.32%
605081太和水39.3918.58-0.58-1.45%66162605.743.39%
300864南大环境49.9934.46-0.75-1.48%139666976.1696.13%
688565力源科技18.3537.34-0.34-1.82%284575214.56811.69%
300495*ST美尚3.3446.15-0.09-2.62%14561648683.15%
300912凯龙高科38.1041.34-1.12-2.86%156956036.285.61%
603200上海洗霸18.0191.86-0.59-3.17%150412699.761.20%
000967盈峰环境7.4716.94-0.29-3.74%16696612737.020.83%

转至冠中生态(300948)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。