|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江自然(605080)纺织业上涨家数:48下跌家数:1平均涨幅:+2.44%平均换手:2.53%总成交额:41.50亿元 更新时间：2026-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601599 | 浙文影业 | 4.62 | 38.72 | +0.42 | +10.00% | 318050 | 14693.91 | 2.74% | | 300877 | 金春股份 | 29.53 | 107.46 | +2.38 | +8.77% | 56472 | 16537.2 | 4.71% | | 603073 | 彩蝶实业 | 16.57 | 49.31 | +0.84 | +5.34% | 28987 | 4715.034 | 2.50% | | 603130 | 云中马 | 41.87 | 43.73 | +2.07 | +5.20% | 24714 | 10256.76 | 1.80% | | 300577 | 开润股份 | 18.56 | 12.15 | +0.90 | +5.10% | 40194 | 7346.603 | 2.82% | | 300952 | 恒辉安防 | 19.98 | 68.76 | +0.92 | +4.83% | 155297 | 30460.3 | 10.45% | | 002083 | 孚日股份 | 9.17 | 10.48 | +0.40 | +4.56% | 400071 | 36647.41 | 4.23% | | 002193 | ST如意 | 3.71 | -2.42 | +0.16 | +4.51% | 62929 | 2309.45 | 2.40% | | 300658 | 延江股份 | 8.13 | 46.45 | +0.31 | +3.96% | 88248 | 7104.018 | 3.69% | | 002394 | 联发股份 | 9.20 | 35.76 | +0.35 | +3.95% | 56675 | 5216.308 | 1.75% | | 920394 | 民士达 | 38.16 | 48.73 | +1.35 | +3.67% | 10495 | 3986.693 | 0.72% | | 605180 | 华生科技 | 11.78 | -237.94 | +0.41 | +3.61% | 18156 | 2103.014 | 1.07% | | 300918 | 南山智尚 | 11.39 | 52.72 | +0.39 | +3.55% | 193877 | 21836.17 | 3.83% | | 600232 | 金鹰股份 | 5.86 | 47.48 | +0.20 | +3.53% | 84830 | 4901.078 | 2.33% | | 600448 | 华纺股份 | 2.69 | -6.53 | +0.09 | +3.46% | 333806 | 8850.729 | 5.30% | | 002516 | 旷达科技 | 5.47 | 35.12 | +0.17 | +3.21% | 211224 | 11318.82 | 1.45% | | 605055 | 迎丰股份 | 7.62 | 15.06 | +0.23 | +3.11% | 48029 | 3623.692 | 1.09% | | 600493 | 凤竹纺织 | 5.38 | 1806.46 | +0.16 | +3.07% | 79863 | 4230.551 | 2.94% | | 600156 | 华升股份 | 6.43 | -46.04 | +0.19 | +3.04% | 97182 | 6180.435 | 2.42% | | 000955 | 欣龙控股 | 3.60 | -450.37 | +0.10 | +2.86% | 124187 | 4440.399 | 2.31% | | 603665 | 康隆达 | 20.91 | 113.76 | +0.57 | +2.80% | 23503 | 4871.513 | 1.47% | | 300993 | 玉马科技 | 8.88 | 22.88 | +0.21 | +2.42% | 34756 | 3068.048 | 1.43% | | 300819 | 聚杰微纤 | 33.95 | 121.29 | +0.77 | +2.32% | 25292 | 8545.534 | 1.88% | | 002144 | 宏达高科 | 9.48 | 180.68 | +0.21 | +2.27% | 36374 | 3424.885 | 2.64% | | 605155 | 西大门 | 12.35 | 24.50 | +0.25 | +2.07% | 17513 | 2151.678 | 0.93% | | 603238 | 诺邦股份 | 11.08 | 22.08 | +0.21 | +1.93% | 29403 | 3232.44 | 1.66% | | 603558 | 健盛集团 | 11.64 | 10.41 | +0.19 | +1.66% | 46046 | 5344.616 | 1.43% | | 002042 | 华孚时尚 | 3.33 | 26.72 | +0.05 | +1.52% | 212452 | 7036.151 | 1.25% | | 003041 | 真爱美家 | 33.94 | 122.54 | +0.50 | +1.50% | 15646 | 5315.222 | 1.14% | | 002397 | 梦洁股份 | 3.13 | 39.77 | +0.04 | +1.29% | 148907 | 4649.515 | 2.30% | | 603365 | 水星家纺 | 15.74 | 10.43 | +0.20 | +1.29% | 22571 | 3529.047 | 0.86% | | 605189 | 富春染织 | 15.14 | 8.88 | +0.19 | +1.27% | 172096 | 25864.64 | 7.22% | | 600630 | 龙头股份 | 6.76 | 68.37 | +0.08 | +1.20% | 422218 | 28255.1 | 9.94% | | 601339 | 百隆东方 | 7.55 | 12.54 | +0.08 | +1.07% | 108547 | 8147.486 | 0.72% | | 605080 | 浙江自然 | 23.25 | 22.21 | +0.24 | +1.04% | 18642 | 4267.574 | 1.33% | | 605003 | 众望布艺 | 23.83 | 35.19 | +0.20 | +0.85% | 12540 | 2972.109 | 1.14% | | 002327 | 富安娜 | 5.51 | 14.73 | +0.04 | +0.73% | 60869 | 3338.392 | 1.24% | | 300163 | 先锋新材 | 5.81 | -40.16 | +0.04 | +0.69% | 195701 | 11420.58 | 4.21% | | 000850 | 华茂股份 | 3.61 | -2386.77 | +0.02 | +0.56% | 169731 | 6103.04 | 1.80% | | 600626 | 申达股份 | 3.79 | 55.81 | +0.02 | +0.53% | 183310 | 6921.784 | 1.39% | | 002293 | 罗莱生活 | 12.36 | 16.84 | +0.06 | +0.49% | 107544 | 13085.21 | 1.29% | | 603055 | 台华新材 | 8.32 | 11.99 | +0.04 | +0.48% | 107025 | 8875.935 | 1.20% | | 300888 | 稳健医疗 | 30.74 | 23.06 | +0.14 | +0.46% | 33111 | 10140.06 | 0.57% | | 600987 | 航民股份 | 6.68 | 9.55 | +0.03 | +0.45% | 61988 | 4129.091 | 0.61% | | 603307 | 扬州金泉 | 23.76 | 22.80 | +0.08 | +0.34% | 12838 | 3026.172 | 1.32% | | 920262 | 太湖雪 | 15.54 | 21.94 | +0.04 | +0.26% | 14187 | 2210.928 | 3.68% | | 000726 | 鲁泰A | 6.00 | 10.24 | +0.01 | +0.17% | 46577 | 2784.3 | 0.79% | | 603889 | 新澳股份 | 6.40 | 10.60 | +0.01 | +0.16% | 144622 | 9196.038 | 1.54% | | 001312 | 福恩股份 | 16.86 | 17.77 | -0.26 | -1.52% | 37374 | 6291.393 | 6.41% |
|