|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江自然(605080)纺织业上涨家数:31下跌家数:18平均涨幅:+0.61%平均换手:1.39%总成交额:23.00亿元 更新时间：2026-09-17 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600630 | 龙头股份 | 7.54 | 57.03 | +0.69 | +10.07% | 405100 | 29730.81 | 9.53% | | 600448 | 华纺股份 | 3.22 | -7.51 | +0.29 | +9.90% | 661875 | 20898.74 | 10.51% | | 600626 | 申达股份 | 3.72 | 51.75 | +0.15 | +4.20% | 107261 | 3888.52 | 0.81% | | 603665 | 康隆达 | 21.67 | 337.10 | +0.65 | +3.09% | 14578 | 3141.14 | 0.91% | | 600156 | 华升股份 | 8.36 | -73.62 | +0.19 | +2.33% | 87410 | 7311 | 2.17% | | 601599 | 浙文影业 | 3.23 | 35.07 | +0.07 | +2.22% | 125814 | 4020.07 | 1.08% | | 002397 | 梦洁股份 | 3.67 | 47.55 | +0.07 | +1.94% | 104943 | 3798.86 | 1.62% | | 603558 | 健盛集团 | 13.30 | 10.41 | +0.25 | +1.92% | 61097 | 8053.53 | 1.78% | | 605055 | 迎丰股份 | 8.77 | -82.95 | +0.15 | +1.74% | 22660 | 1967.47 | 0.52% | | 000850 | 华茂股份 | 4.09 | 40.32 | +0.05 | +1.24% | 62727 | 2525.1 | 0.66% | | 300952 | 恒辉安防 | 15.46 | 54.72 | +0.18 | +1.18% | 27189 | 4192.78 | 1.83% | | 600493 | 凤竹纺织 | 6.09 | 182.90 | +0.07 | +1.16% | 37243 | 2224.17 | 1.37% | | 000955 | 欣龙控股 | 4.08 | -1443.70 | +0.04 | +0.99% | 39658 | 1594.12 | 0.74% | | 300918 | 南山智尚 | 10.45 | 42.35 | +0.09 | +0.87% | 21333 | 2221.74 | 0.42% | | 605189 | 富春染织 | 14.15 | 13.87 | +0.12 | +0.86% | 40183 | 5650.98 | 1.69% | | 603130 | 云中马 | 36.83 | 46.51 | +0.27 | +0.74% | 4111 | 1512.79 | 0.30% | | 920394 | 民士达 | 49.25 | 58.98 | +0.35 | +0.72% | 6192 | 3040.161 | 0.43% | | 002327 | 富安娜 | 6.09 | 14.66 | +0.04 | +0.66% | 18073 | 1095.39 | 0.37% | | 605180 | 华生科技 | 12.79 | 3781.71 | +0.07 | +0.55% | 7584 | 958.48 | 0.45% | | 002042 | 华孚时尚 | 3.82 | 30.97 | +0.02 | +0.53% | 109044 | 4163.3 | 0.64% | | 002516 | 旷达科技 | 5.75 | 38.55 | +0.03 | +0.52% | 80577 | 4615.67 | 0.55% | | 603889 | 新澳股份 | 6.12 | 10.86 | +0.03 | +0.49% | 40680 | 2464.89 | 0.43% | | 300819 | 聚杰微纤 | 48.99 | 160.84 | +0.19 | +0.39% | 57063 | 28732.87 | 4.23% | | 002144 | 宏达高科 | 10.41 | 71.28 | +0.04 | +0.39% | 17886 | 1838.58 | 1.30% | | 002394 | 联发股份 | 10.45 | 24.36 | +0.04 | +0.38% | 22862 | 2382 | 0.71% | | 600232 | 金鹰股份 | 6.45 | 47.77 | +0.02 | +0.31% | 21696 | 1386.39 | 0.59% | | 603073 | 彩蝶实业 | 15.75 | 36.57 | +0.04 | +0.25% | 17631 | 2726.8 | 1.52% | | 603307 | 扬州金泉 | 24.42 | 22.58 | +0.06 | +0.25% | 3330 | 802.3 | 0.34% | | 300888 | 稳健医疗 | 28.38 | 20.96 | +0.05 | +0.18% | 8008 | 2273.36 | 0.14% | | 603238 | 诺邦股份 | 11.63 | 19.69 | +0.02 | +0.17% | 11461 | 1317.6 | 0.65% | | 601339 | 百隆东方 | 7.23 | 13.13 | +0.01 | +0.14% | 25021 | 1802.16 | 0.17% | | 605155 | 西大门 | 14.34 | 26.60 | -0.01 | -0.07% | 11972 | 1710.92 | 0.64% | | 300658 | 延江股份 | 10.07 | 55.80 | -0.01 | -0.10% | 44022 | 4428.34 | 1.84% | | 600987 | 航民股份 | 6.39 | 9.05 | -0.02 | -0.31% | 16323 | 1040.94 | 0.16% | | 300993 | 玉马科技 | 9.50 | 22.81 | -0.03 | -0.31% | 8868 | 836.64 | 0.37% | | 920262 | 太湖雪 | 13.72 | 24.35 | -0.06 | -0.44% | 3169 | 431.2877 | 0.82% | | 003041 | 真爱美家 | 37.94 | 100.06 | -0.17 | -0.45% | 11396 | 4388.35 | 0.83% | | 000726 | 鲁泰A | 6.13 | 10.28 | -0.03 | -0.49% | 79789 | 4869.61 | 1.35% | | 603365 | 水星家纺 | 16.03 | 10.12 | -0.10 | -0.62% | 5721 | 917.8 | 0.22% | | 002193 | ST如意 | 4.70 | -3.36 | -0.03 | -0.63% | 11437 | 537.94 | 0.44% | | 002293 | 罗莱生活 | 10.76 | 15.44 | -0.09 | -0.83% | 11186 | 1206.16 | 0.13% | | 603055 | 台华新材 | 9.36 | 14.13 | -0.08 | -0.85% | 33209 | 3110.87 | 0.37% | | 001312 | 福恩股份 | 17.38 | 18.00 | -0.20 | -1.14% | 8754 | 1524.94 | 1.53% | | 605080 | 浙江自然 | 22.64 | 19.28 | -0.31 | -1.35% | 9299 | 2099.75 | 0.66% | | 300577 | 开润股份 | 19.96 | 13.47 | -0.31 | -1.53% | 12329 | 2464.63 | 0.86% | | 605003 | 众望布艺 | 23.09 | 37.26 | -0.40 | -1.70% | 6270 | 1437.91 | 0.57% | | 002083 | 孚日股份 | 9.65 | 15.60 | -0.25 | -2.53% | 155098 | 15036.49 | 1.64% | | 300877 | 金春股份 | 26.95 | 31.60 | -0.70 | -2.53% | 15573 | 4259.86 | 1.30% | | 300163 | 先锋新材 | 6.46 | -184.71 | -0.31 | -4.58% | 265304 | 17334.64 | 5.79% |
|