中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
铜牛信息(300895)软件和信息技术服务业上涨家数:209下跌家数:144平均涨幅:+0.23%平均换手:0.35%总成交额:98.12亿元
更新时间：2026-07-29 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300010ST豆神2.27-197.05+0.31+15.82%3356147501.522.02%
000948南天信息15.48140.77+1.41+10.02%11396317206.22.93%
002212天融信6.60185.93+0.60+10.00%30386519892.762.60%
300663科蓝软件9.60-11.00+0.64+7.14%34594234279.27.51%
300469信息发展52.43-75.94+3.22+6.54%156138007.60.63%
920493并行科技114.42342.65+6.72+6.24%40554663.710.91%
002279久其软件6.8778.99+0.40+6.18%32189521812.854.05%
300359全通教育3.88-34.83+0.19+5.15%1022504052.141.61%
002439启明星辰14.27-32.91+0.66+4.85%11086715809.071.52%
920670数字人12.60391.93+0.53+4.39%5147646.77230.77%
300659中孚信息9.79-26.09+0.39+4.15%197551928.91.04%
688225亚信安全12.27-12.13+0.43+3.63%9832.3891204.2590.25%
688508芯朋微68.1556.77+2.13+3.23%13176.859109.8441.00%
300369绿盟科技7.12-138.85+0.20+2.89%28442121192.83.52%
300352ST信源2.33-10.08+0.06+2.64%34715802.660.27%
600756浪潮软件15.79-20.86+0.40+2.60%10178715829.253.14%
300245ST天玑5.40-38.24+0.13+2.47%11668631.070.38%
600728佳都科技4.59148.80+0.11+2.46%575642631.40.27%
600880博瑞传播3.80-304.21+0.09+2.43%291881110.710.27%
002380科远智慧27.3342.52+0.63+2.36%66021791.720.46%
688023安恒信息36.60-62.14+0.79+2.21%3545.921303.5750.35%
300789唐源电气16.7572.68+0.36+2.20%3995667.680.29%
688561奇安信25.26-13.70+0.54+2.18%12248.53110.3760.18%
301139*ST元道3.18-382.23+0.06+1.92%723192395.169.49%
688052纳芯微194.82-149.36+3.66+1.91%3364.466502.7420.23%
300454深信服104.4578.00+1.95+1.90%2291324357.840.80%
002298中电鑫龙8.12-14.23+0.15+1.88%1081418751.5691.64%
300188国投智能10.40-11.07+0.19+1.86%221112314.780.26%
688066*ST航图7.81-1.11+0.14+1.83%3834.58298.22390.15%
600289ST信通4.47-5.77+0.08+1.82%2597115.870.05%
688651盛邦安全20.83-42.73+0.33+1.61%2875.97600.11580.65%
300020ST银江3.82-1.70+0.06+1.60%10961417.190.14%
688152麒麟信安26.17-50.30+0.41+1.59%1426.35374.3440.14%
688256寒武纪1145.87264.98+17.87+1.58%12019138532.90.19%
688369致远互联16.94-8.49+0.26+1.56%1535.32259.31290.13%
603918金桥信息10.58-59.92+0.16+1.54%765578184.6092.10%
002093国脉科技6.73101.86+0.10+1.51%161061085.450.16%
688291金橙子36.9948.75+0.54+1.48%1023.43376.21860.10%
688316青云科技44.03-36.69+0.63+1.45%1593.97704.77530.33%
300183东软载波10.12-291.66+0.14+1.40%3572361.920.10%
300036超图软件10.91111.11+0.15+1.39%7427809.650.17%
688232新点软件17.46107.01+0.24+1.39%2361.46412.02660.07%
301095广立微68.53149.70+0.94+1.39%70794859.620.41%
002253川大智胜8.86-8.05+0.12+1.37%2394211.350.11%
002602世纪华通12.6914.89+0.17+1.36%423885354.370.06%
688099晶晨股份96.5747.64+1.29+1.35%8857.128491.6570.21%
688244永信至诚13.85-43.13+0.18+1.32%1983.27276.54910.13%
000409云鼎科技8.6082.43+0.11+1.30%6994600.490.12%
603636南威软件6.35-7.98+0.08+1.28%15649997.990.27%
600536中国软件31.78-860.05+0.40+1.27%201686410.890.24%
600734*ST实达1.66-25.71+0.02+1.22%30921513.190.14%
688579地纬智能7.4785.54+0.09+1.22%1666.52124.44210.04%
688201ST信安6.6667.93+0.08+1.22%1043.3769.17240.03%
688058宝兰德20.04-19.22+0.24+1.21%385.7976.94490.05%
301339通行宝10.9228.02+0.13+1.20%4809521.540.08%
920748路桥信息21.30-24.03+0.25+1.19%840180.26660.23%
002322理工能科10.2518.24+0.12+1.18%2715279.070.08%
301208中亦科技27.7566.62+0.32+1.17%749207.340.11%
300472*ST新元6.18-4.93+0.07+1.15%55133.940.02%
300810中科海讯22.99-82.50+0.26+1.14%1684384.940.15%
300525博思软件7.9734.27+0.09+1.14%144361152.530.23%
002268电科网安14.21329.12+0.16+1.14%146362095.970.17%
003029吉大正元16.17-32.25+0.18+1.13%4679757.910.27%
002777久远银海12.6770.18+0.14+1.12%7229919.580.18%
002405四维图新6.40135.98+0.07+1.11%286511833.480.12%
688130晶华微18.31-60.79+0.20+1.10%1716.43311.80610.28%
605398新炬网络19.37228.31+0.21+1.10%885170.730.05%
688252天德钰16.6432.57+0.18+1.09%1916.64317.36390.05%
300167ST迪威迅3.70-50.56+0.04+1.09%107039.510.03%
002232启明信息13.90119.15+0.15+1.09%3205446.530.08%
300235方直科技10.24182.54+0.11+1.09%3632373.320.18%
688479友车科技27.49115.85+0.29+1.07%1205.91333.31380.14%
002331皖通科技6.66-8.41+0.07+1.06%3815254.190.09%
603927中科软13.4149.68+0.14+1.06%142201918.550.17%
300598诚迈科技27.79-63.19+0.29+1.05%3569993.790.16%
300925法本信息14.4062.12+0.15+1.05%6216897.740.18%
300168万达信息4.83-15.12+0.05+1.05%11244543.80.08%
301213观想科技38.80161.99+0.40+1.04%1546592.80.30%
300613富瀚微58.4663.21+0.60+1.04%66033824.730.30%
301221光庭信息25.5470.98+0.26+1.03%469119.710.05%
002065东华软件6.9145.76+0.07+1.02%315732183.150.11%
002401中远海科11.87124.85+0.12+1.02%4239502.420.11%
002642荣联科技7.33243.13+0.07+0.96%15195111498.842.30%
300229拓尔思12.74-31.96+0.12+0.95%139501786.790.16%
920184国源科技10.8766.65+0.10+0.93%45548.77230.05%
301315威士顿35.4796.41+0.32+0.91%750267.160.09%
300851交大思诺21.4522.85+0.19+0.89%1075230.720.19%
688083中望软件44.09245.96+0.39+0.89%3433.021524.460.20%
300579数字认证21.65-70.33+0.19+0.89%77651688.360.30%
300074华平股份3.43-10.93+0.03+0.88%11003377.480.20%
300941创识科技13.8394.52+0.12+0.88%4089567.630.33%
300645正元智慧11.73126.32+0.10+0.86%21182490.15%
920924广脉科技13.2799.40+0.11+0.84%314.14160.00%
300556丝路视觉14.61-80.66+0.12+0.83%4812705.350.44%
300542新晨科技11.34-138.48+0.09+0.80%5611639.510.22%
600845宝信软件17.6740.67+0.14+0.80%72771289.40.03%
688588凌志软件8.8489.85+0.07+0.80%2377.32210.51580.06%
002373千方科技7.59234.27+0.06+0.80%161841226.10.12%
300605恒锋信息8.93-38.27+0.07+0.79%3692330.870.29%
600131国网信通15.4029.63+0.12+0.79%1748268.760.01%
600446金证股份10.39-80.09+0.08+0.78%111721161.260.12%
000997新大陆16.9617.52+0.13+0.77%110041870.530.11%
002908德生科技6.59-393.86+0.05+0.76%5709377.560.18%
688332中科蓝讯78.6610.29+0.59+0.76%3190.452518.820.18%
003005竞业达12.09-319.57+0.09+0.75%2792338.630.22%
300096ST易联众8.0872.77+0.06+0.75%31825.690.01%
002063远光软件5.3934.24+0.04+0.75%17561943.210.10%
300075数字政通10.83-17.93+0.08+0.74%122021326.060.23%
300496中科创达58.2358.45+0.43+0.74%63973722.580.17%
688631莱斯信息39.52112.48+0.29+0.74%671.73265.70340.04%
301153中科江南16.6248.64+0.12+0.73%2856475.490.09%
300366ST创意4.31-4.18+0.03+0.70%3277140.960.06%
002410广联达8.8535.70+0.06+0.68%260882311.570.17%
301195北路智控24.4223.71+0.16+0.66%35285.80.04%
688088虹软科技30.6646.80+0.20+0.66%2554.78783.10210.06%
002230科大讯飞40.07111.54+0.26+0.65%183107345.1290.08%
002368太极股份13.90-9.79+0.09+0.65%6357883.780.10%
300365恒华科技4.66-11.39+0.03+0.65%6650310.070.13%
920932科达自控10.95-12.90+0.07+0.64%3766419.8170.43%
688004博汇科技22.03-67.88+0.14+0.64%3776.59838.53580.47%
688030山石网科14.29-16.77+0.09+0.63%1661.88237.23560.09%
301185鸥玛软件15.9746.85+0.10+0.63%819130.410.06%
300349金卡智能9.8016.23+0.06+0.62%2491244.640.07%
688589力合微16.35554.88+0.10+0.62%1103.53179.8320.08%
688536思瑞浦235.41123.67+1.41+0.60%2805.736557.70.21%
300451创业慧康3.38-11.25+0.02+0.60%14193482.710.09%
300299富春股份5.13-104.82+0.03+0.59%288011494.910.42%
920090*ST同辉3.44-11.27+0.02+0.58%2518.64430.02%
688078龙软科技20.86-20.77+0.12+0.58%383.8780.34650.05%
002649博彦科技8.76117.56+0.05+0.57%10101888.330.19%
603171税友股份37.06105.48+0.21+0.57%30341128.770.07%
000158常山北明12.76644.99+0.07+0.55%157722013.630.10%
300523辰安科技18.49-19.83+0.10+0.54%757139.940.03%
300333兆日科技7.43-116.81+0.04+0.54%9677723.650.29%
688695中创股份16.76-39.31+0.09+0.54%942.17157.77310.18%
603206嘉环科技13.1284.24+0.07+0.54%1513198.350.05%
300047天源迪科9.53184.21+0.05+0.53%128901231.010.22%
300248新开普7.8162.88+0.04+0.51%4110322.60.10%
688259创耀科技27.4939.58+0.14+0.51%709.81194.72930.06%
920425乐创技术13.7731.28+0.07+0.51%20828.71850.03%
600571信雅达10.02132.84+0.05+0.50%6060607.880.13%
300350华鹏飞4.08-60.45+0.02+0.49%9600392.380.21%
600718东软集团8.30-20.12+0.04+0.48%8323692.70.07%
301556托普云农54.0942.95+0.26+0.48%674365.030.23%
688168安博通35.92-41.80+0.17+0.48%1742.23624.64970.16%
300098高新兴4.44-1073.64+0.02+0.45%225581002.910.15%
300513恒实科技6.69-3.02+0.03+0.45%2432163.060.08%
300468四方精创20.28149.44+0.09+0.45%233124758.060.44%
300253卫宁健康6.90-41.60+0.03+0.44%345242398.540.19%
603039泛微网络30.0728.49+0.13+0.43%68312069.670.22%
000682东方电子11.6515.21+0.05+0.43%6137715.350.05%
300624万兴科技46.80-85.04+0.20+0.43%48412283.790.28%
688391钜泉科技23.5971.84+0.10+0.43%455.52107.14550.04%
600588用友网络9.57-23.76+0.04+0.42%371113575.350.11%
300682朗新科技10.26213.25+0.04+0.39%108401117.790.11%
300830金现代7.76-44.37+0.03+0.39%3859299.650.11%
300399天利科技15.87-229.65+0.06+0.38%1800286.380.09%
300275梅安森7.9562.81+0.03+0.38%2244178.750.08%
300533冰川网络13.4415.48+0.05+0.37%2365319.390.10%
688562航天软件13.44-210.90+0.05+0.37%405.3654.55990.01%
688095福昕软件51.4899.36+0.19+0.37%2793.741450.0440.31%
300339润和软件35.44197.34+0.12+0.34%116514145.510.15%
603138海量数据11.99-49.36+0.04+0.33%2744329.370.10%
300634彩讯股份18.3434.13+0.06+0.33%3574658.370.08%
002544普天科技15.32418.01+0.05+0.33%5212799.210.08%
300674宇信科技15.6526.28+0.05+0.32%181062858.580.26%
688188柏楚电子99.3434.33+0.31+0.31%875.96872.25920.02%
600892大晟文化3.25-20.65+0.01+0.31%3324108.510.06%
300532今天国际6.7219.69+0.02+0.30%5995403.670.10%
688060云涌科技30.29-114.73+0.09+0.30%257.3277.74980.04%
600271航天信息6.76-18.07+0.02+0.30%52963580.03%
300597吉大通信6.94-21.86+0.02+0.29%1715119.010.06%
300324旋极信息3.55-13.86+0.01+0.28%9668344.290.06%
301378通达海23.01-16.27+0.06+0.26%3131721.890.68%
300150世纪瑞尔3.8559.18+0.01+0.26%2727104.990.06%
688657浩辰软件27.4554.35+0.07+0.26%201.6355.43650.03%
688262国芯科技23.96-30.03+0.06+0.25%4442.11061.0490.13%
920415恒拓开源8.4742.76+0.02+0.24%52844.72290.05%
688045必易微48.4788.08+0.10+0.21%921.17445.95660.13%
688327云从科技10.04-23.48+0.02+0.20%8652.93875.11050.10%
603602纵横通信10.11-14.47+0.02+0.20%87889.080.04%
300541先进数通10.2355.43+0.02+0.20%7461766.780.19%
300311ST任子行5.1699.30+0.01+0.19%4897252.950.09%
920171志晟信息16.10156.93+0.03+0.19%772125.40580.11%
920092汉鑫科技22.07-41.04+0.04+0.18%603132.68620.19%
300378鼎捷数智27.5945.74+0.05+0.18%429511950.16%
301270汉仪股份29.05374.90+0.05+0.17%1204351.670.13%
688118普元信息18.54283.98+0.03+0.16%1821.18336.46590.20%
600797浙大网新6.85-97.29+0.01+0.15%162041113.40.16%
301172君逸数码20.88102.52+0.03+0.14%2676560.620.21%
002362汉王科技14.69-16.00+0.02+0.14%796117.110.04%
002609捷顺科技7.4675.19+0.01+0.13%2654198.690.06%
300212*ST易录7.77-2.12+0.01+0.13%12248949.880.18%
002153石基信息8.00-133.48+0.01+0.13%403543235.820.25%
688018乐鑫科技99.0030.71+0.11+0.11%2229.852201.6070.13%
300348长亮科技9.02-482.06+0.01+0.11%195401774.620.27%
300380安硕信息27.57102.91+0.03+0.11%956264.830.08%
002912中新赛克18.49117.09+0.02+0.11%1534285.570.09%
920806云星宇9.7239.59+0.01+0.10%1878183.47220.06%
300386飞天诚信9.77-99.00+0.01+0.10%3210315.890.13%
688051佳华科技21.29-12.89+0.02+0.09%1138.65242.14920.15%
002987京北方10.7936.71+0.01+0.09%173991882.660.17%
301236软通动力35.32678.21+0.03+0.09%68662434.850.09%
300493润欣科技12.23105.56+0.01+0.08%2849348.250.06%
688207格灵深瞳15.54-22.04+0.01+0.06%7849.0791220.9160.30%
688568中科星图32.68-188.36+0.02+0.06%4534.251485.6150.06%
688615合合信息94.9537.73+0.05+0.05%2200.732103.4230.16%
301197工大科雅22.61119.19+0.01+0.04%2964664.350.27%
301380挖金客30.5183.00+0.01+0.03%1297396.960.16%
002123梦网科技8.21-25.010.000.00%147891218.490.21%
603869ST智知7.95111.800.000.00%624.90.00%
300448浩云科技5.08-126.940.000.00%7373376.320.11%
603887城地香江8.69-53.000.000.00%8688756.430.14%
300996普联软件--------------
300730科创信息11.35-21.930.000.00%1309148.930.06%
688590新致软件11.56-25.590.000.00%1978.47231.09490.07%
688292浩瀚深度15.77-106.280.000.00%1390.34219.67830.09%
301592六九一二93.37114.75-0.04-0.04%536502.650.23%
002657中科金财14.14-45.67-0.01-0.07%6514925.990.19%
688228开普云61.53-206.12-0.05-0.08%565.29350.55560.08%
600570恒生电子21.3030.13-0.02-0.09%155583335.520.08%
688039当虹科技31.52-36.84-0.03-0.10%833.4262.60930.08%
300550和仁科技10.2363.46-0.01-0.10%92394.680.04%
301299卓创资讯40.3837.29-0.04-0.10%786317.940.18%
688449联芸科技52.22136.63-0.06-0.11%4067.152120.9120.14%
688246嘉和美康16.45-9.15-0.02-0.12%1626.77269.25070.12%
688318财富趋势64.7354.63-0.08-0.12%1092.82708.24580.04%
300419ST浩丰7.79-26.35-0.01-0.13%5120397.080.14%
300170汉得信息14.2864.49-0.02-0.14%195422822.120.20%
688109品茗科技65.86163.26-0.10-0.15%738.18488.61820.09%
300264佳创视讯6.06-64.24-0.01-0.16%14692906.630.40%
600406国电南瑞23.5222.70-0.04-0.17%339928067.080.04%
002771真视通11.70-40.24-0.02-0.17%4495527.120.26%
300277汽轮科技11.38376.66-0.02-0.18%4275488.110.06%
920799艾融软件27.70134.76-0.05-0.18%1121311.02970.09%
603421鼎信通讯5.38-5.93-0.01-0.19%3806204.840.06%
300271华宇软件5.25-20.70-0.01-0.19%15669826.730.19%
300559佳发教育10.25113.30-0.02-0.19%2203227.680.07%
300845捷安高科9.8260.95-0.02-0.20%1289126.710.09%
003007直真科技33.14168.39-0.07-0.21%599199.30.08%
301159三维天地27.6294.20-0.06-0.22%1299361.110.25%
301269华大九天89.20-2248.53-0.20-0.22%33122967.190.06%
300025华星创业4.24-15.81-0.01-0.24%6037256.620.12%
688682霍莱沃28.51-137.98-0.07-0.24%533.62152.63840.05%
300292吴通控股3.9943.32-0.01-0.25%16176648.640.14%
603859能科科技35.8342.29-0.09-0.25%2162776.030.09%
301178天亿马31.30372.12-0.08-0.25%943296.460.14%
688500慧辰股份31.00-47.39-0.08-0.26%863.88268.97460.12%
301162国能日新36.7050.00-0.10-0.27%612225.150.05%
301302华如科技21.24-15.56-0.06-0.28%2380506.020.17%
920592华信永道20.20-42.49-0.06-0.30%1884385.16890.37%
603990麦迪科技19.02299.13-0.06-0.31%202443886.270.66%
688031星环科技84.48-47.03-0.28-0.33%1521.151290.7940.13%
688435英方软件27.11-155.90-0.09-0.33%2569.21698.88340.46%
002148北纬科技5.97758.52-0.02-0.33%174861055.410.39%
301248杰创智能55.07-596.71-0.20-0.36%31011722.950.28%
920564天润科技13.60-249.60-0.05-0.37%1230169.8090.25%
300044*ST赛为5.15-3.13-0.02-0.39%4925254.620.07%
301179泽宇智能17.9244.51-0.07-0.39%54898.460.02%
688206概伦电子32.27689.00-0.13-0.40%4089.861324.3450.09%
603383顶点软件29.5829.88-0.12-0.40%35571054.660.17%
920207众诚科技21.00476.66-0.09-0.43%716151.94870.13%
300768迪普科技16.3353.47-0.07-0.43%187893108.470.45%
688229博睿数据59.34-26.54-0.27-0.45%78.4646.74190.02%
688787海天瑞声93.78255.41-0.43-0.46%2248.212103.3460.37%
000555神州信息10.65182.65-0.05-0.47%308213289.50.32%
600476*ST湘邮8.41-2.91-0.04-0.47%18715.720.01%
688173希荻微12.21-53.77-0.06-0.49%4161.37508.09270.10%
688521芯原股份204.40-165.81-1.01-0.49%6541.38913447.80.12%
002474榕基软件6.06-57.76-0.03-0.49%328901993.280.62%
301337亚华电子22.04-130.29-0.11-0.50%469103.50.05%
920375派诺科技7.27195.52-0.04-0.55%84561.70250.09%
301396宏景科技159.13975.67-0.89-0.56%854413611.480.60%
300287飞利信3.55-32.32-0.02-0.56%19581702.510.15%
300050世纪鼎利5.32173.35-0.03-0.56%6734360.750.12%
920953国子软件21.2544.78-0.12-0.56%2461523.65780.41%
300085银之杰27.28-149.59-0.16-0.58%157164329.40.24%
688111金山办公239.8030.66-1.44-0.60%8528.0420663.320.18%
301117佳缘科技16.55-56.77-0.10-0.60%3884645.90.34%
002261拓维信息26.45556.84-0.16-0.60%211465621.590.18%
920508殷图网联14.87350.78-0.09-0.60%679101.4230.21%
920130立方控股14.51-26.67-0.09-0.62%762110.18740.13%
600850电科数字15.1840.81-0.10-0.65%6667510189.020.82%
300603立昂技术7.56-19.59-0.05-0.66%7527571.160.20%
688296和达科技15.00-23.66-0.10-0.66%1987.04300.69570.19%
300508维宏股份34.2465.65-0.23-0.67%1524521.560.19%
300588熙菱信息20.75-88.05-0.14-0.67%1958408.530.11%
600654中安科2.86111.86-0.02-0.69%519391497.170.22%
002970锐明技术45.7725.87-0.33-0.72%698320.970.06%
300609汇纳科技24.59-29.23-0.18-0.73%1542382.010.13%
688619罗普特12.02-10.48-0.09-0.74%1540.95186.03130.08%
688368晶丰明源114.50294.99-0.86-0.75%2968.823417.0240.24%
688365光云科技13.29-796.00-0.10-0.75%6661.3895.56320.16%
002316亚联发展3.95371.54-0.03-0.75%9597383.240.28%
300687赛意信息20.64-84.18-0.17-0.82%58801227.120.18%
688038中科通达16.97-185.17-0.14-0.82%489.4983.49770.04%
300377赢时胜13.08-422.90-0.11-0.83%162792151.830.23%
688692达梦数据214.1342.55-1.86-0.86%715.26991547.5670.10%
688227品高股份69.25-149.74-0.63-0.90%1509.491051.1740.13%
920227美登科技44.9339.89-0.41-0.90%21195.54690.12%
300608思特奇9.75-18.68-0.09-0.91%136391341.260.45%
300872天阳科技14.07-43.97-0.13-0.92%4389624.20.10%
688691灿芯股份61.20-64.97-0.58-0.94%2454.741509.8670.34%
600410华胜天成13.39-69.01-0.13-0.96%308704172.230.28%
688171纬德信息26.40242.72-0.27-1.01%2263.33596.50080.19%
300578会畅科技14.50-88.65-0.15-1.02%2347342.450.12%
001270铖昌科技95.00148.32-0.99-1.03%44614292.520.22%
688699明微电子46.47486.76-0.50-1.06%1596.9740.32260.15%
300302同有科技27.71217.91-0.30-1.07%166004629.150.45%
688343云天励飞62.01-47.39-0.68-1.08%5035.383135.5830.14%
300017网宿科技12.7643.72-0.14-1.09%579437464.370.24%
300440运达科技15.3781.60-0.18-1.16%2759425.780.06%
688279峰岹科技158.1370.89-1.86-1.16%1025.41637.4360.11%
300249依米康11.78163.94-0.14-1.17%6067720.020.16%
300442润泽科技62.4519.70-0.78-1.23%100016300.280.06%
603189*ST网达8.73-842.17-0.11-1.24%1542135.920.06%
301313凡拓数创31.17-23.45-0.40-1.27%37501176.590.48%
300520科大国创24.26-36.24-0.32-1.30%113162764.640.40%
300166东方国信12.49-64.91-0.17-1.34%196822477.830.22%
300383光环新网12.47-27.81-0.17-1.34%284053577.960.16%
603220中贝通信18.06154.86-0.25-1.37%58951071.030.14%
300671富满微62.67-100.76-0.90-1.42%79825014.140.36%
300465高伟达11.83209.71-0.17-1.42%284323375.950.64%
301316慧博云通34.96139.30-0.51-1.44%45871613.050.12%
300231银信科技7.9968.96-0.12-1.48%12305997.650.28%
600602云赛智联17.03118.74-0.26-1.50%190913287.520.18%
603322超讯科技25.98-92.89-0.41-1.55%2419634.150.15%
300300海峡创新6.9532.72-0.11-1.56%251891767.140.38%
688507索辰科技143.29967.86-2.32-1.59%6721.6399643.1651.37%
688777中控技术78.01155.83-1.28-1.61%14493.9911441.560.18%
603123翠微股份8.88-16.53-0.15-1.66%510974538.80.78%
301218华是科技38.60-159.80-0.68-1.73%37231476.380.52%
300935盈建科22.06-20.34-0.39-1.74%3170707.610.53%
688191智洋创新18.6370.17-0.33-1.74%4503.52842.56580.19%
301633港迪技术55.5047.25-1.00-1.77%1394780.260.55%
002197证通电子6.54-10.86-0.12-1.80%588463945.261.10%
688258卓易信息93.4367.47-1.73-1.82%818.16771.49990.09%
300895铜牛信息48.28-94.67-0.93-1.89%36331784.740.26%
300051琏升科技7.09-20.49-0.14-1.94%7112507.410.19%
300678中科信息23.19436.02-0.49-2.07%178374158.020.61%
300560中富通13.19-39.98-0.28-2.08%6001801.790.32%
920790联迪信息20.07-688.39-0.43-2.10%1407289.31940.26%
300738奥飞数据20.85118.52-0.45-2.11%337677116.840.34%
002421达实智能2.74-9.25-0.06-2.14%763322118.880.38%
300846首都在线18.10-60.12-0.40-2.16%133342445.20.32%
688325赛微微电106.6498.83-2.36-2.17%364.64391.78810.04%
301638南网数字23.71108.20-0.53-2.19%126313012.850.50%
002929润建股份48.27-734.90-1.09-2.21%65643211.980.30%
003004声迅股份58.50-5269.58-1.35-2.26%1086644.510.16%
603232格尔软件14.78-54.45-0.35-2.31%311514636.611.35%
300959线上线下91.46-314.23-2.20-2.35%21491998.260.41%
300518新迅达19.12-35.29-0.46-2.35%111512172.510.56%
002195岩山科技6.66461.58-0.17-2.49%119320182020.592.12%
300290ST荣科4.74-81.36-0.14-2.87%1158405558.41.81%
002990盛视科技43.66194.20-1.41-3.13%52042292.650.38%
300250初灵信息14.7882.28-0.49-3.21%349715212.422.22%
301085亚康股份58.81-37.58-2.07-3.40%52513141.980.88%
688702盛科通信348.55-941.55-12.45-3.45%7998.1128246.980.39%
000889中嘉博创3.54-131.42-0.13-3.54%650732349.410.75%
300561汇金科技16.39-276.09-0.70-4.10%216773641.50.90%
920305云创退0.44-0.40-0.13-22.81%29191123.77313.60%

转至铜牛信息（300895）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。