中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
莱伯泰科(688056)仪器仪表制造业上涨家数:73下跌家数:18平均涨幅:+0.89%平均换手:0.94%总成交额:43.37亿元
更新时间:2025-02-07 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002849威星智能16.1896.29+0.83+5.41%333575375.991.76%
603297永新光学105.4158.05+4.97+4.95%2153422562.821.94%
688583思看科技110.9669.43+4.75+4.47%7926.798719.3896.20%
834407驰诚股份24.5856.71+1.02+4.33%100912427.3193.90%
688127蓝特光学29.4147.49+1.00+3.52%30138.328832.2470.75%
300480光力科技14.90-88.32+0.44+3.04%619109190.52.50%
002175东方智造4.94232.39+0.14+2.92%36635617791.582.87%
002058威尔泰9.49-79.21+0.23+2.48%9436892.980.66%
871263莱赛激光16.20219.70+0.39+2.47%167222726.2093.87%
300417南华仪器12.7490.34+0.30+2.41%185922343.882.14%
688686奥普特87.5488.54+1.94+2.27%3796.323272.2810.31%
688622禾信仪器68.96-76.30+1.48+2.19%1981.861349.9930.28%
002979雷赛智能40.8065.66+0.85+2.13%8343633809.923.85%
002121科陆电子4.27-11.73+0.08+1.91%571962427.390.41%
300880迦南智能22.3719.85+0.41+1.87%162873635.770.83%
301510固高科技30.15234.51+0.55+1.86%5599517100.682.01%
002747埃斯顿20.65-249.64+0.36+1.77%16909234753.152.15%
688502茂莱光学267.62404.77+4.66+1.77%3817.410199.232.35%
430556雅达股份7.4841.97+0.13+1.77%5477404.16320.46%
688698伟创电气56.7549.10+0.91+1.63%13809.327750.4070.65%
301421波长光电48.82133.55+0.72+1.50%99044807.322.14%
300800力合科技10.7981.08+0.15+1.41%3220346.630.14%
603662柯力传感82.8580.61+1.10+1.35%7737663805.952.76%
300514友讯达15.1316.02+0.20+1.34%116471758.940.74%
688528秦川物联9.23-27.34+0.12+1.32%1822.78168.16050.11%
300371汇中股份10.0724.61+0.13+1.31%4259426.820.31%
300370安控科技3.10-42.41+0.04+1.31%1057263256.650.80%
300286安科瑞19.9323.01+0.25+1.27%94451879.10.54%
002658雪迪龙6.5726.71+0.08+1.23%12854840.140.36%
300360炬华科技16.7212.17+0.20+1.21%257804262.160.52%
870299灿能电力10.2837.97+0.12+1.18%3900400.35150.87%
300567精测电子64.9172.66+0.75+1.17%121687855.490.60%
300259新天科技3.5321.38+0.04+1.15%162295690.14%
300882万胜智能15.5926.95+0.17+1.10%83001292.250.31%
688283坤恒顺维25.8262.50+0.26+1.02%464.76119.05340.05%
830879基康仪器12.1223.74+0.12+1.00%1107133.65250.10%
300430诚益通17.2733.57+0.17+0.99%314665412.51.21%
300897山科智能23.7724.73+0.23+0.98%2156510.50.34%
832651天罡股份20.5523.47+0.19+0.93%1606327.83261.05%
688600皖仪科技15.31-2315.81+0.14+0.92%1375.08210.01290.10%
430476海能技术9.9935.68+0.09+0.91%2797278.24590.45%
600071凤凰光学24.00-97.01+0.21+0.88%113602721.240.40%
830779武汉蓝电34.7722.05+0.30+0.87%1991688.46961.39%
300007汉威科技29.77102.48+0.25+0.85%13937341078.144.93%
688768容知日新46.8050.03+0.35+0.75%3161.351460.7470.39%
688616西力科技10.9019.55+0.08+0.74%4719.97514.14430.26%
002767先锋电子14.60-270.46+0.10+0.69%183162664.331.41%
300165ST天瑞3.02-11.29+0.02+0.67%13277399.580.32%
301528多浦乐40.6541.01+0.26+0.64%1145464.880.37%
688671碧兴物联18.87-252.31+0.12+0.64%1272.13241.36410.29%
301006迈拓股份14.2228.86+0.09+0.64%2048290.50.25%
301129瑞纳智能24.11164.24+0.15+0.63%3687886.831.03%
688056莱伯泰科31.4358.89+0.16+0.51%540.03169.6610.08%
300466赛摩智能7.93-56.33+0.04+0.51%155101227.80.37%
300557理工光科31.7586.42+0.16+0.51%75562398.520.83%
001266宏英智能24.19-81.55+0.12+0.50%42071015.21.19%
688570天玛智控19.3321.38+0.09+0.47%1897.17366.84010.10%
688112鼎阳科技28.9336.01+0.13+0.45%1835.99531.05750.12%
688010福光股份39.68-97.06+0.17+0.43%4182.141652.0410.26%
836504博迅生物18.8841.93+0.08+0.43%1250234.61810.97%
688628优利德36.9922.72+0.15+0.41%1218.39448.81530.11%
300862蓝盾光电25.25283.20+0.09+0.36%2859721.30.19%
601567三星医疗28.9418.31+0.10+0.35%134473837.030.10%
603700宁水集团10.2424.59+0.03+0.29%1694173.440.08%
430685新芝生物10.7023.09+0.03+0.28%72377.4540.13%
300667必创科技18.00213.83+0.05+0.28%182413274.261.06%
301303真兰仪表14.4716.64+0.04+0.28%3385489.590.33%
300306远方信息12.1034.31+0.03+0.25%7669927.910.49%
300066三川智慧4.0528.25+0.01+0.25%251901016.560.25%
688597煜邦电力10.3632.18+0.02+0.19%6748.51701.1520.27%
002980华盛昌26.0928.01+0.04+0.15%1218318.310.17%
688337普源精电37.3772.52+0.04+0.11%2410.72896.44460.37%
002338奥普光电40.13180.87+0.02+0.05%119874804.320.50%
300112万讯自控9.27-1172.990.000.00%208531931.330.88%
300203聚光科技17.12-267.010.000.00%113201937.360.25%
300720海川智能19.1183.15-0.01-0.05%74881426.370.43%
603556海兴电力36.3116.06-0.03-0.08%44171593.290.09%
688115思林杰38.5998.87-0.11-0.28%2498.98961.28530.59%
601222林洋能源6.8012.85-0.02-0.29%259591761.340.13%
688610埃科光电39.32107.52-0.12-0.30%913.8359.61940.23%
603275众辰科技35.8226.15-0.12-0.33%2413864.390.57%
002857三晖电气13.79-197.13-0.05-0.36%5842803.750.46%
300354东华测试42.1055.75-0.17-0.40%101454276.621.25%
300572安车检测16.96-33.72-0.07-0.41%129102183.490.70%
688320禾川科技50.19-84.02-0.21-0.42%24200.8212068.292.29%
300137ST先河5.81-20.61-0.03-0.51%4907284.920.09%
603416信捷电气48.3731.10-0.28-0.58%53222561.340.38%
300838浙江力诺14.0838.07-0.09-0.64%5881828.430.58%
300445康斯特17.8231.24-0.12-0.67%68421218.290.48%
688160步科股份81.34137.82-0.70-0.85%7908.86431.9840.94%
300515三德科技15.4440.16-0.14-0.90%391756030.42.13%
300553集智股份32.44212.40-0.45-1.37%78942558.741.47%
603100川仪股份20.4613.69-0.81-3.81%6181312701.881.21%

转至莱伯泰科(688056)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。