|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 莱伯泰科(688056)仪器仪表制造业上涨家数:73下跌家数:18平均涨幅:+0.89%平均换手:0.94%总成交额:43.37亿元 更新时间:2025-02-07 09:50 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002849 | 威星智能 | 16.18 | 96.29 | +0.83 | +5.41% | 33357 | 5375.99 | 1.76% | 603297 | 永新光学 | 105.41 | 58.05 | +4.97 | +4.95% | 21534 | 22562.82 | 1.94% | 688583 | 思看科技 | 110.96 | 69.43 | +4.75 | +4.47% | 7926.79 | 8719.389 | 6.20% | 834407 | 驰诚股份 | 24.58 | 56.71 | +1.02 | +4.33% | 10091 | 2427.319 | 3.90% | 688127 | 蓝特光学 | 29.41 | 47.49 | +1.00 | +3.52% | 30138.32 | 8832.247 | 0.75% | 300480 | 光力科技 | 14.90 | -88.32 | +0.44 | +3.04% | 61910 | 9190.5 | 2.50% | 002175 | 东方智造 | 4.94 | 232.39 | +0.14 | +2.92% | 366356 | 17791.58 | 2.87% | 002058 | 威尔泰 | 9.49 | -79.21 | +0.23 | +2.48% | 9436 | 892.98 | 0.66% | 871263 | 莱赛激光 | 16.20 | 219.70 | +0.39 | +2.47% | 16722 | 2726.209 | 3.87% | 300417 | 南华仪器 | 12.74 | 90.34 | +0.30 | +2.41% | 18592 | 2343.88 | 2.14% | 688686 | 奥普特 | 87.54 | 88.54 | +1.94 | +2.27% | 3796.32 | 3272.281 | 0.31% | 688622 | 禾信仪器 | 68.96 | -76.30 | +1.48 | +2.19% | 1981.86 | 1349.993 | 0.28% | 002979 | 雷赛智能 | 40.80 | 65.66 | +0.85 | +2.13% | 83436 | 33809.92 | 3.85% | 002121 | 科陆电子 | 4.27 | -11.73 | +0.08 | +1.91% | 57196 | 2427.39 | 0.41% | 300880 | 迦南智能 | 22.37 | 19.85 | +0.41 | +1.87% | 16287 | 3635.77 | 0.83% | 301510 | 固高科技 | 30.15 | 234.51 | +0.55 | +1.86% | 55995 | 17100.68 | 2.01% | 002747 | 埃斯顿 | 20.65 | -249.64 | +0.36 | +1.77% | 169092 | 34753.15 | 2.15% | 688502 | 茂莱光学 | 267.62 | 404.77 | +4.66 | +1.77% | 3817.4 | 10199.23 | 2.35% | 430556 | 雅达股份 | 7.48 | 41.97 | +0.13 | +1.77% | 5477 | 404.1632 | 0.46% | 688698 | 伟创电气 | 56.75 | 49.10 | +0.91 | +1.63% | 13809.32 | 7750.407 | 0.65% | 301421 | 波长光电 | 48.82 | 133.55 | +0.72 | +1.50% | 9904 | 4807.32 | 2.14% | 300800 | 力合科技 | 10.79 | 81.08 | +0.15 | +1.41% | 3220 | 346.63 | 0.14% | 603662 | 柯力传感 | 82.85 | 80.61 | +1.10 | +1.35% | 77376 | 63805.95 | 2.76% | 300514 | 友讯达 | 15.13 | 16.02 | +0.20 | +1.34% | 11647 | 1758.94 | 0.74% | 688528 | 秦川物联 | 9.23 | -27.34 | +0.12 | +1.32% | 1822.78 | 168.1605 | 0.11% | 300371 | 汇中股份 | 10.07 | 24.61 | +0.13 | +1.31% | 4259 | 426.82 | 0.31% | 300370 | 安控科技 | 3.10 | -42.41 | +0.04 | +1.31% | 105726 | 3256.65 | 0.80% | 300286 | 安科瑞 | 19.93 | 23.01 | +0.25 | +1.27% | 9445 | 1879.1 | 0.54% | 002658 | 雪迪龙 | 6.57 | 26.71 | +0.08 | +1.23% | 12854 | 840.14 | 0.36% | 300360 | 炬华科技 | 16.72 | 12.17 | +0.20 | +1.21% | 25780 | 4262.16 | 0.52% | 870299 | 灿能电力 | 10.28 | 37.97 | +0.12 | +1.18% | 3900 | 400.3515 | 0.87% | 300567 | 精测电子 | 64.91 | 72.66 | +0.75 | +1.17% | 12168 | 7855.49 | 0.60% | 300259 | 新天科技 | 3.53 | 21.38 | +0.04 | +1.15% | 16229 | 569 | 0.14% | 300882 | 万胜智能 | 15.59 | 26.95 | +0.17 | +1.10% | 8300 | 1292.25 | 0.31% | 688283 | 坤恒顺维 | 25.82 | 62.50 | +0.26 | +1.02% | 464.76 | 119.0534 | 0.05% | 830879 | 基康仪器 | 12.12 | 23.74 | +0.12 | +1.00% | 1107 | 133.6525 | 0.10% | 300430 | 诚益通 | 17.27 | 33.57 | +0.17 | +0.99% | 31466 | 5412.5 | 1.21% | 300897 | 山科智能 | 23.77 | 24.73 | +0.23 | +0.98% | 2156 | 510.5 | 0.34% | 832651 | 天罡股份 | 20.55 | 23.47 | +0.19 | +0.93% | 1606 | 327.8326 | 1.05% | 688600 | 皖仪科技 | 15.31 | -2315.81 | +0.14 | +0.92% | 1375.08 | 210.0129 | 0.10% | 430476 | 海能技术 | 9.99 | 35.68 | +0.09 | +0.91% | 2797 | 278.2459 | 0.45% | 600071 | 凤凰光学 | 24.00 | -97.01 | +0.21 | +0.88% | 11360 | 2721.24 | 0.40% | 830779 | 武汉蓝电 | 34.77 | 22.05 | +0.30 | +0.87% | 1991 | 688.4696 | 1.39% | 300007 | 汉威科技 | 29.77 | 102.48 | +0.25 | +0.85% | 139373 | 41078.14 | 4.93% | 688768 | 容知日新 | 46.80 | 50.03 | +0.35 | +0.75% | 3161.35 | 1460.747 | 0.39% | 688616 | 西力科技 | 10.90 | 19.55 | +0.08 | +0.74% | 4719.97 | 514.1443 | 0.26% | 002767 | 先锋电子 | 14.60 | -270.46 | +0.10 | +0.69% | 18316 | 2664.33 | 1.41% | 300165 | ST天瑞 | 3.02 | -11.29 | +0.02 | +0.67% | 13277 | 399.58 | 0.32% | 301528 | 多浦乐 | 40.65 | 41.01 | +0.26 | +0.64% | 1145 | 464.88 | 0.37% | 688671 | 碧兴物联 | 18.87 | -252.31 | +0.12 | +0.64% | 1272.13 | 241.3641 | 0.29% | 301006 | 迈拓股份 | 14.22 | 28.86 | +0.09 | +0.64% | 2048 | 290.5 | 0.25% | 301129 | 瑞纳智能 | 24.11 | 164.24 | +0.15 | +0.63% | 3687 | 886.83 | 1.03% | 688056 | 莱伯泰科 | 31.43 | 58.89 | +0.16 | +0.51% | 540.03 | 169.661 | 0.08% | 300466 | 赛摩智能 | 7.93 | -56.33 | +0.04 | +0.51% | 15510 | 1227.8 | 0.37% | 300557 | 理工光科 | 31.75 | 86.42 | +0.16 | +0.51% | 7556 | 2398.52 | 0.83% | 001266 | 宏英智能 | 24.19 | -81.55 | +0.12 | +0.50% | 4207 | 1015.2 | 1.19% | 688570 | 天玛智控 | 19.33 | 21.38 | +0.09 | +0.47% | 1897.17 | 366.8401 | 0.10% | 688112 | 鼎阳科技 | 28.93 | 36.01 | +0.13 | +0.45% | 1835.99 | 531.0575 | 0.12% | 688010 | 福光股份 | 39.68 | -97.06 | +0.17 | +0.43% | 4182.14 | 1652.041 | 0.26% | 836504 | 博迅生物 | 18.88 | 41.93 | +0.08 | +0.43% | 1250 | 234.6181 | 0.97% | 688628 | 优利德 | 36.99 | 22.72 | +0.15 | +0.41% | 1218.39 | 448.8153 | 0.11% | 300862 | 蓝盾光电 | 25.25 | 283.20 | +0.09 | +0.36% | 2859 | 721.3 | 0.19% | 601567 | 三星医疗 | 28.94 | 18.31 | +0.10 | +0.35% | 13447 | 3837.03 | 0.10% | 603700 | 宁水集团 | 10.24 | 24.59 | +0.03 | +0.29% | 1694 | 173.44 | 0.08% | 430685 | 新芝生物 | 10.70 | 23.09 | +0.03 | +0.28% | 723 | 77.454 | 0.13% | 300667 | 必创科技 | 18.00 | 213.83 | +0.05 | +0.28% | 18241 | 3274.26 | 1.06% | 301303 | 真兰仪表 | 14.47 | 16.64 | +0.04 | +0.28% | 3385 | 489.59 | 0.33% | 300306 | 远方信息 | 12.10 | 34.31 | +0.03 | +0.25% | 7669 | 927.91 | 0.49% | 300066 | 三川智慧 | 4.05 | 28.25 | +0.01 | +0.25% | 25190 | 1016.56 | 0.25% | 688597 | 煜邦电力 | 10.36 | 32.18 | +0.02 | +0.19% | 6748.51 | 701.152 | 0.27% | 002980 | 华盛昌 | 26.09 | 28.01 | +0.04 | +0.15% | 1218 | 318.31 | 0.17% | 688337 | 普源精电 | 37.37 | 72.52 | +0.04 | +0.11% | 2410.72 | 896.4446 | 0.37% | 002338 | 奥普光电 | 40.13 | 180.87 | +0.02 | +0.05% | 11987 | 4804.32 | 0.50% | 300112 | 万讯自控 | 9.27 | -1172.99 | 0.00 | 0.00% | 20853 | 1931.33 | 0.88% | 300203 | 聚光科技 | 17.12 | -267.01 | 0.00 | 0.00% | 11320 | 1937.36 | 0.25% | 300720 | 海川智能 | 19.11 | 83.15 | -0.01 | -0.05% | 7488 | 1426.37 | 0.43% | 603556 | 海兴电力 | 36.31 | 16.06 | -0.03 | -0.08% | 4417 | 1593.29 | 0.09% | 688115 | 思林杰 | 38.59 | 98.87 | -0.11 | -0.28% | 2498.98 | 961.2853 | 0.59% | 601222 | 林洋能源 | 6.80 | 12.85 | -0.02 | -0.29% | 25959 | 1761.34 | 0.13% | 688610 | 埃科光电 | 39.32 | 107.52 | -0.12 | -0.30% | 913.8 | 359.6194 | 0.23% | 603275 | 众辰科技 | 35.82 | 26.15 | -0.12 | -0.33% | 2413 | 864.39 | 0.57% | 002857 | 三晖电气 | 13.79 | -197.13 | -0.05 | -0.36% | 5842 | 803.75 | 0.46% | 300354 | 东华测试 | 42.10 | 55.75 | -0.17 | -0.40% | 10145 | 4276.62 | 1.25% | 300572 | 安车检测 | 16.96 | -33.72 | -0.07 | -0.41% | 12910 | 2183.49 | 0.70% | 688320 | 禾川科技 | 50.19 | -84.02 | -0.21 | -0.42% | 24200.82 | 12068.29 | 2.29% | 300137 | ST先河 | 5.81 | -20.61 | -0.03 | -0.51% | 4907 | 284.92 | 0.09% | 603416 | 信捷电气 | 48.37 | 31.10 | -0.28 | -0.58% | 5322 | 2561.34 | 0.38% | 300838 | 浙江力诺 | 14.08 | 38.07 | -0.09 | -0.64% | 5881 | 828.43 | 0.58% | 300445 | 康斯特 | 17.82 | 31.24 | -0.12 | -0.67% | 6842 | 1218.29 | 0.48% | 688160 | 步科股份 | 81.34 | 137.82 | -0.70 | -0.85% | 7908.8 | 6431.984 | 0.94% | 300515 | 三德科技 | 15.44 | 40.16 | -0.14 | -0.90% | 39175 | 6030.4 | 2.13% | 300553 | 集智股份 | 32.44 | 212.40 | -0.45 | -1.37% | 7894 | 2558.74 | 1.47% | 603100 | 川仪股份 | 20.46 | 13.69 | -0.81 | -3.81% | 61813 | 12701.88 | 1.21% |
|