|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 味知香(605089)农副食品加工业上涨家数:26下跌家数:31平均涨幅:-0.16%平均换手:3.27%总成交额:117.96亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600127 | 金健米业 | 9.80 | -1205.97 | +0.49 | +5.26% | 3041437 | 292267.8 | 47.39% | | 300268 | 佳沃食品 | 13.31 | -195.28 | +0.52 | +4.07% | 72089 | 9510.271 | 5.39% | | 300138 | 晨光生物 | 11.49 | 16.70 | +0.42 | +3.79% | 106990 | 12226.48 | 2.69% | | 920419 | 路斯股份 | 10.76 | 20.28 | +0.22 | +2.09% | 14162 | 1537.834 | 1.46% | | 603336 | 宏辉果蔬 | 9.14 | 340.97 | +0.15 | +1.67% | 158391 | 14549.38 | 2.60% | | 002548 | 金新农 | 4.18 | -7.67 | +0.06 | +1.46% | 249691 | 10479.65 | 3.10% | | 300999 | 金龙鱼 | 25.76 | 37.83 | +0.36 | +1.42% | 133083 | 34233.54 | 2.45% | | 001366 | 播恩集团 | 12.67 | 403.59 | +0.17 | +1.36% | 58904 | 7456.16 | 3.67% | | 603668 | 天马科技 | 10.11 | -26.91 | +0.12 | +1.20% | 51924 | 5221.05 | 1.03% | | 002100 | 天康生物 | 7.34 | -99.42 | +0.08 | +1.10% | 179198 | 13132.52 | 1.31% | | 600251 | 冠农股份 | 10.50 | 13.93 | +0.11 | +1.06% | 186377 | 19455.23 | 2.40% | | 000523 | 红棉股份 | 3.28 | 52.39 | +0.03 | +0.92% | 1338450 | 43975.98 | 10.10% | | 002582 | 好想你 | 10.27 | 2.82 | +0.08 | +0.79% | 188283 | 19428.83 | 5.47% | | 001313 | 粤海饲料 | 7.80 | 88.04 | +0.05 | +0.65% | 114880 | 8967.77 | 1.64% | | 603609 | 禾丰股份 | 6.47 | -103.04 | +0.04 | +0.62% | 31305 | 2021.3 | 0.35% | | 603182 | 嘉华股份 | 13.40 | 24.75 | +0.08 | +0.60% | 16078 | 2150.09 | 0.98% | | 000505 | 京粮控股 | 7.02 | -18.84 | +0.04 | +0.57% | 886868.9 | 62067.16 | 14.02% | | 002567 | 唐人神 | 3.76 | -3.10 | +0.02 | +0.53% | 202536 | 7625.831 | 1.41% | | 603057 | 紫燕食品 | 21.80 | 29.75 | +0.10 | +0.46% | 17375 | 3778.91 | 0.42% | | 605077 | 华康股份 | 11.01 | 30.70 | +0.05 | +0.46% | 24151 | 2655.96 | 0.81% | | 002286 | 保龄宝 | 8.00 | 19.69 | +0.03 | +0.38% | 68644 | 5491.9 | 1.86% | | 600965 | *ST福成 | 2.77 | 41.63 | +0.01 | +0.36% | 69603 | 1912.04 | 0.85% | | 002385 | 大北农 | 3.27 | -14.72 | +0.01 | +0.31% | 1239391 | 40293.87 | 3.48% | | 002852 | 道道全 | 8.08 | 40.02 | +0.02 | +0.25% | 86140 | 6984.311 | 3.01% | | 002840 | 华统股份 | 8.27 | -16.15 | +0.01 | +0.12% | 111993 | 9309.06 | 1.41% | | 603517 | ST绝味 | 11.39 | -29.80 | +0.01 | +0.09% | 34249 | 3906.01 | 0.57% | | 000639 | ST西王 | 1.77 | -1.91 | 0.00 | 0.00% | 695143.1 | 12320.56 | 6.44% | | 000911 | *ST广糖 | 4.93 | -13.57 | 0.00 | 0.00% | 45821 | 2244.25 | 1.14% | | 000972 | 中基健康 | 3.64 | -47.90 | 0.00 | 0.00% | 106277 | 3898.56 | 1.38% | | 002330 | 得利斯 | 4.12 | -240.55 | 0.00 | 0.00% | 104546 | 4311.94 | 1.65% | | 002702 | 海欣食品 | 4.90 | -63.35 | 0.00 | 0.00% | 141250 | 6949.02 | 3.08% | | 601952 | 苏垦农发 | 8.94 | 25.74 | 0.00 | 0.00% | 266482 | 23786.3 | 1.93% | | 920275 | 驱动力 | 6.34 | 442.05 | 0.00 | 0.00% | 7682 | 487.285 | 0.58% | | 603345 | 安井食品 | 77.22 | 17.10 | -0.03 | -0.04% | 63507 | 48972.44 | 2.17% | | 603231 | 索宝蛋白 | 16.38 | 17.72 | -0.01 | -0.06% | 24461 | 4002.04 | 2.30% | | 002557 | 洽洽食品 | 18.59 | 19.77 | -0.03 | -0.16% | 53587 | 9970.01 | 1.06% | | 000702 | 正虹科技 | 5.63 | -72.28 | -0.01 | -0.18% | 53481 | 3007.8 | 1.54% | | 000529 | 广弘控股 | 5.05 | 27.61 | -0.01 | -0.20% | 32748 | 1657.39 | 0.57% | | 003000 | 劲仔食品 | 9.74 | 18.52 | -0.02 | -0.20% | 76284 | 7412.36 | 2.48% | | 000876 | 新希望 | 7.01 | -10.09 | -0.02 | -0.28% | 259748 | 18287.05 | 0.58% | | 300094 | 国联水产 | 2.91 | -2.01 | -0.01 | -0.34% | 393163 | 11483.45 | 3.56% | | 603363 | 傲农生物 | 2.90 | -51.42 | -0.01 | -0.34% | 252754 | 7385.81 | 1.18% | | 000895 | 双汇发展 | 25.07 | 16.52 | -0.10 | -0.40% | 104849 | 26332.08 | 0.30% | | 002746 | 仙坛股份 | 6.37 | 19.12 | -0.03 | -0.47% | 143503 | 9140.92 | 2.02% | | 600883 | 博闻科技 | 7.93 | 75.66 | -0.04 | -0.50% | 61386 | 4864.79 | 2.60% | | 605567 | 春雪食品 | 9.23 | 49.96 | -0.05 | -0.54% | 23996 | 2217.67 | 1.20% | | 003030 | 祖名股份 | 21.92 | 98.16 | -0.12 | -0.54% | 37471 | 8387.46 | 4.63% | | 603151 | 邦基科技 | 15.15 | 56.51 | -0.10 | -0.66% | 28689 | 4350.14 | 1.67% | | 002311 | 海大集团 | 44.67 | 22.74 | -0.33 | -0.73% | 76352 | 34471.56 | 0.46% | | 920826 | 盖世食品 | 8.72 | 25.43 | -0.08 | -0.91% | 33816 | 2977.404 | 5.35% | | 920371 | 欧福蛋业 | 7.14 | 27.74 | -0.07 | -0.97% | 33239 | 2414.007 | 1.71% | | 300175 | 朗源股份 | 5.90 | -119.62 | -0.06 | -1.01% | 53848 | 3187.82 | 1.14% | | 002991 | 甘源食品 | 38.87 | 16.94 | -0.40 | -1.02% | 9749 | 3820.95 | 1.95% | | 301116 | 益客食品 | 9.44 | -23.92 | -0.11 | -1.15% | 52845 | 5006.85 | 1.18% | | 605089 | 味知香 | 20.13 | 38.60 | -0.24 | -1.18% | 9688 | 1966.97 | 0.70% | | 600737 | 中粮糖业 | 14.55 | 31.43 | -0.19 | -1.29% | 605688 | 88354.35 | 2.83% | | 603536 | 惠发食品 | 9.39 | -62.87 | -0.15 | -1.57% | 46744 | 4410.62 | 1.94% | | 301498 | 乖宝宠物 | 38.30 | 25.89 | -0.62 | -1.59% | 32364 | 12554.61 | 1.71% | | 002891 | 中宠股份 | 28.33 | 31.59 | -0.47 | -1.63% | 47955 | 13701.77 | 1.49% | | 300673 | 佩蒂股份 | 12.35 | 50.16 | -0.25 | -1.98% | 23565 | 2940.09 | 1.47% | | 600191 | 华资实业 | 11.14 | 78.61 | -0.49 | -4.21% | 216913 | 25021.6 | 4.47% | | 002695 | 煌上煌 | 10.56 | 64.98 | -0.47 | -4.26% | 104379 | 11126.9 | 2.04% | | 002515 | 金字火腿 | 7.80 | -1643.32 | -0.55 | -6.59% | 953395.1 | 75385.93 | 8.65% | | 002726 | ST龙大 | 2.66 | -5.92 | -0.19 | -6.67% | 1104583 | 30183.59 | 8.12% |
|