|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 味知香(605089)农副食品加工业上涨家数:59下跌家数:4平均涨幅:+2.58%平均换手:1.81%总成交额:73.22亿元 更新时间：2026-10-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603668 | 天马科技 | 7.55 | -16.80 | +0.69 | +10.06% | 505289 | 36966.66 | 9.99% | | 000911 | *ST广糖 | 5.72 | -15.74 | +0.52 | +10.00% | 82371 | 4575.945 | 2.06% | | 002100 | 天康生物 | 7.81 | -18.74 | +0.53 | +7.28% | 264083 | 20305.82 | 1.93% | | 600127 | 金健米业 | 14.36 | -527.53 | +0.93 | +6.92% | 1852454 | 264607.6 | 28.86% | | 600737 | 中粮糖业 | 14.10 | 27.05 | +0.69 | +5.15% | 497322 | 69023.26 | 2.33% | | 002840 | 华统股份 | 7.53 | -8.77 | +0.33 | +4.58% | 98080 | 7297.424 | 1.23% | | 002746 | 仙坛股份 | 6.28 | 18.85 | +0.27 | +4.49% | 122884 | 7645.67 | 1.73% | | 603151 | 邦基科技 | 17.32 | 65.00 | +0.74 | +4.46% | 18006 | 3102.786 | 1.04% | | 002286 | 保龄宝 | 8.44 | 22.86 | +0.33 | +4.07% | 127370 | 10608.43 | 3.45% | | 000523 | 红棉股份 | 3.33 | 50.13 | +0.13 | +4.06% | 688632 | 22661.74 | 3.84% | | 002567 | 唐人神 | 3.59 | -2.37 | +0.14 | +4.06% | 150753 | 5355.615 | 1.05% | | 600883 | 博闻科技 | 7.70 | 73.47 | +0.29 | +3.91% | 32469 | 2459.385 | 1.38% | | 920419 | 路斯股份 | 10.52 | 19.83 | +0.39 | +3.85% | 3429 | 355.941 | 0.35% | | 600251 | 冠农股份 | 10.11 | 13.41 | +0.36 | +3.69% | 108154 | 10849.92 | 1.39% | | 000702 | 正虹科技 | 5.70 | -73.18 | +0.20 | +3.64% | 49188 | 2776.127 | 1.42% | | 002891 | 中宠股份 | 27.07 | 30.18 | +0.91 | +3.48% | 34158 | 9203.283 | 1.06% | | 920371 | 欧福蛋业 | 6.95 | 27.00 | +0.23 | +3.42% | 13478 | 927.983 | 0.69% | | 603609 | 禾丰股份 | 6.35 | -30.37 | +0.21 | +3.42% | 32971 | 2074.268 | 0.36% | | 605567 | 春雪食品 | 9.34 | 40.67 | +0.28 | +3.09% | 18904 | 1752.759 | 0.95% | | 300999 | 金龙鱼 | 25.90 | 38.04 | +0.75 | +2.98% | 93314 | 24096.56 | 1.72% | | 300268 | 佳沃食品 | 11.20 | -164.33 | +0.32 | +2.94% | 17106 | 1892.955 | 1.28% | | 301116 | 益客食品 | 9.12 | -63.16 | +0.26 | +2.93% | 16373 | 1485.024 | 0.36% | | 301498 | 乖宝宠物 | 38.19 | 31.48 | +1.08 | +2.91% | 26398 | 10038.27 | 1.39% | | 001366 | 播恩集团 | 12.86 | 409.64 | +0.36 | +2.88% | 20809 | 2660.469 | 1.30% | | 002548 | 金新农 | 3.71 | -4.67 | +0.10 | +2.77% | 115909 | 4260.225 | 1.44% | | 300138 | 晨光生物 | 11.46 | 16.65 | +0.29 | +2.60% | 24866 | 2836.481 | 0.62% | | 000876 | 新希望 | 6.75 | -7.90 | +0.17 | +2.58% | 166142 | 11148.26 | 0.37% | | 300673 | 佩蒂股份 | 13.58 | 55.16 | +0.32 | +2.41% | 23029 | 3135.867 | 1.44% | | 920826 | 盖世食品 | 8.50 | 26.29 | +0.20 | +2.41% | 15816 | 1330.524 | 2.50% | | 605077 | 华康股份 | 11.16 | 31.12 | +0.26 | +2.39% | 32057 | 3553.814 | 1.07% | | 002385 | 大北农 | 3.06 | -8.43 | +0.07 | +2.34% | 253910 | 7722.198 | 0.74% | | 000529 | 广弘控股 | 5.03 | 35.86 | +0.11 | +2.24% | 36027 | 1803.789 | 0.63% | | 603363 | 傲农生物 | 2.75 | -15.88 | +0.06 | +2.23% | 105649 | 2884.35 | 0.49% | | 000505 | 京粮控股 | 6.06 | -15.96 | +0.13 | +2.19% | 110580 | 6666.741 | 1.67% | | 001313 | 粤海饲料 | 7.08 | 79.91 | +0.15 | +2.16% | 55742 | 3923.317 | 0.80% | | 600965 | *ST福成 | 2.37 | 49.06 | +0.05 | +2.16% | 20234 | 477.0873 | 0.25% | | 300094 | 国联水产 | 2.87 | -3.00 | +0.06 | +2.14% | 293112 | 8400.9 | 2.65% | | 002726 | ST龙大 | 1.93 | -4.61 | +0.04 | +2.12% | 152308 | 2929.322 | 1.12% | | 003000 | 劲仔食品 | 9.25 | 17.19 | +0.19 | +2.10% | 15164 | 1398.289 | 0.51% | | 002330 | 得利斯 | 4.04 | -171.34 | +0.08 | +2.02% | 56320 | 2271.055 | 0.89% | | 603182 | 嘉华股份 | 13.05 | 24.11 | +0.25 | +1.95% | 10957 | 1426.401 | 0.67% | | 002695 | 煌上煌 | 10.78 | 66.34 | +0.18 | +1.70% | 47333 | 5082.129 | 0.93% | | 603345 | 安井食品 | 82.39 | 18.24 | +1.31 | +1.62% | 25811 | 21225.65 | 0.88% | | 603336 | 宏辉果蔬 | 9.46 | 358.61 | +0.15 | +1.61% | 96824 | 9187.962 | 1.59% | | 300175 | 朗源股份 | 5.10 | -103.40 | +0.07 | +1.39% | 45027 | 2287.598 | 0.96% | | 002852 | 道道全 | 8.10 | 40.12 | +0.11 | +1.38% | 39633 | 3202.284 | 1.39% | | 002582 | 好想你 | 9.17 | 2.52 | +0.12 | +1.33% | 42341 | 3885.113 | 1.23% | | 601952 | 苏垦农发 | 8.61 | 24.79 | +0.11 | +1.29% | 79097 | 6802.479 | 0.57% | | 603517 | ST绝味 | 10.96 | -28.67 | +0.14 | +1.29% | 22571 | 2466.533 | 0.37% | | 003030 | 祖名股份 | 24.83 | 308.81 | +0.31 | +1.26% | 11381 | 2817.224 | 1.40% | | 002991 | 甘源食品 | 37.81 | 16.48 | +0.41 | +1.10% | 3182 | 1200.602 | 0.64% | | 603057 | 紫燕食品 | 16.67 | 34.85 | +0.18 | +1.09% | 17098 | 2852.01 | 0.42% | | 000895 | 双汇发展 | 24.04 | 16.37 | +0.23 | +0.97% | 75823 | 18249.38 | 0.22% | | 002515 | 金字火腿 | 6.29 | -1325.19 | +0.06 | +0.96% | 134961 | 8462.504 | 1.22% | | 600191 | 华资实业 | 8.51 | 45.46 | +0.07 | +0.83% | 21518 | 1821.894 | 0.44% | | 000639 | ST西王 | 1.43 | -1.54 | +0.01 | +0.70% | 155953 | 2223.234 | 1.44% | | 920275 | 驱动力 | 6.25 | 435.77 | +0.04 | +0.64% | 10691 | 661.5748 | 0.81% | | 002702 | 海欣食品 | 5.84 | -75.51 | +0.03 | +0.52% | 362273 | 21094.4 | 7.90% | | 603231 | 索宝蛋白 | 16.88 | 20.15 | +0.02 | +0.12% | 9236 | 1561.994 | 0.87% | | 603536 | 惠发食品 | 9.78 | -65.48 | 0.00 | 0.00% | 23667 | 2321.673 | 0.98% | | 605089 | 味知香 | 22.60 | 40.00 | -0.02 | -0.09% | 5792 | 1318.241 | 0.42% | | 002557 | 洽洽食品 | 18.96 | 20.16 | -0.07 | -0.37% | 37464 | 7142.774 | 0.74% | | 000972 | 中基健康 | 4.00 | -82.39 | -0.02 | -0.50% | 111145 | 4457.221 | 1.44% | | 002311 | 海大集团 | 43.10 | 21.96 | -0.35 | -0.81% | 29934 | 13028.63 | 0.18% |
|