|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城电工(600192)电气机械和器材制造业上涨家数:186下跌家数:175平均涨幅:+0.50%平均换手:3.57%总成交额:1988.30亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300626 | 华瑞股份 | 33.35 | 406.01 | +5.56 | +20.01% | 107952 | 33678.07 | 6.00% | | 301295 | 美硕科技 | 48.66 | 141.75 | +5.84 | +13.64% | 42385 | 19867.52 | 14.42% | | 300068 | ST南都 | 4.48 | -1.50 | +0.43 | +10.62% | 1237890 | 57964.37 | 14.50% | | 002677 | 浙江美大 | 7.23 | 701.52 | +0.66 | +10.05% | 153281 | 10769.41 | 2.78% | | 002745 | 木林森 | 12.72 | -15.72 | +1.16 | +10.03% | 490737 | 61423.53 | 4.61% | | 002364 | 中恒电气 | 54.42 | 234.08 | +4.95 | +10.01% | 561637 | 291153.4 | 10.06% | | 002851 | 麦格米特 | 159.59 | 606.12 | +14.51 | +10.00% | 444555 | 694866.5 | 9.70% | | 002346 | 柘中股份 | 19.83 | 31.40 | +1.80 | +9.98% | 30735 | 5993.7 | 0.78% | | 688785 | 恒运昌 | 424.00 | 297.79 | +38.23 | +9.91% | 8886.568 | 36090.02 | 6.98% | | 600520 | 三佳科技 | 37.98 | 449.09 | +3.26 | +9.39% | 273681 | 102784.4 | 17.27% | | 002290 | 禾盛新材 | 85.16 | 135.86 | +6.93 | +8.86% | 94582 | 76463.44 | 3.83% | | 688663 | 新风光 | 83.95 | 166.10 | +6.83 | +8.86% | 50409.88 | 39961.99 | 3.56% | | 603459 | 红板科技 | 93.80 | 127.30 | +7.41 | +8.58% | 167903 | 152574.2 | 21.24% | | 688818 | 电科蓝天 | 71.42 | 331.45 | +5.41 | +8.20% | 149297.9 | 103536.6 | 11.31% | | 603063 | 禾望电气 | 44.16 | 42.99 | +3.14 | +7.65% | 222938 | 95122.04 | 4.82% | | 002546 | 新联电子 | 7.88 | 11.69 | +0.54 | +7.36% | 747587.1 | 56797.14 | 9.33% | | 300593 | 新雷能 | 26.99 | -75.17 | +1.68 | +6.64% | 319595 | 83976.52 | 7.10% | | 600105 | 永鼎股份 | 50.66 | 721.23 | +3.08 | +6.47% | 1399694 | 678425.8 | 9.57% | | 301502 | 华阳智能 | 68.64 | 173.00 | +4.00 | +6.19% | 10766 | 7145.23 | 4.55% | | 002860 | 星帅尔 | 16.68 | 30.53 | +0.96 | +6.11% | 287591 | 47240.93 | 8.36% | | 603312 | 西典新能 | 33.15 | 21.32 | +1.90 | +6.08% | 16423 | 5207.17 | 3.23% | | 688676 | 金盘科技 | 82.04 | 56.75 | +4.69 | +6.06% | 134568.2 | 106369.1 | 2.93% | | 300491 | 通合科技 | 31.32 | 120.01 | +1.76 | +5.95% | 101295 | 30253.66 | 6.43% | | 603355 | 莱克电气 | 25.81 | 25.14 | +1.37 | +5.61% | 36379 | 9152.84 | 0.63% | | 300911 | 亿田智能 | 19.50 | -21.71 | +1.01 | +5.46% | 101070 | 19481.05 | 5.90% | | 600522 | 中天科技 | 47.14 | 50.38 | +2.28 | +5.08% | 3392001 | 1546542 | 9.94% | | 300808 | 久量股份 | 20.15 | -48.72 | +0.91 | +4.73% | 35184 | 6940.9 | 2.96% | | 300252 | 金信诺 | 14.31 | 303.31 | +0.64 | +4.68% | 396045 | 55119.25 | 7.09% | | 000922 | 佳电股份 | 12.40 | 37.01 | +0.54 | +4.55% | 263171 | 31587.98 | 3.73% | | 000070 | 特发信息 | 18.18 | -32.21 | +0.76 | +4.36% | 1274132 | 229710.2 | 14.87% | | 603303 | 得邦照明 | 24.68 | 47.70 | +1.01 | +4.27% | 47906 | 11455.5 | 1.00% | | 688226 | 威腾电气 | 37.61 | 306.00 | +1.53 | +4.24% | 61230.01 | 22433.52 | 3.24% | | 920181 | 赛英电子 | 93.60 | 43.46 | +3.77 | +4.20% | 9165 | 8363.436 | 9.15% | | 301121 | 紫建电子 | 36.50 | 7823.24 | +1.45 | +4.14% | 14829 | 5235.81 | 2.93% | | 600487 | 亨通光电 | 80.06 | 61.15 | +3.10 | +4.03% | 2381972 | 1858745 | 9.71% | | 300750 | 宁德时代 | 375.50 | 22.00 | +14.50 | +4.02% | 377942 | 1390578 | 0.89% | | 603685 | 晨丰科技 | 28.64 | 196.43 | +1.10 | +3.99% | 20379 | 5654.1 | 1.01% | | 301696 | 三瑞智能 | 115.41 | 98.44 | +4.38 | +3.94% | 42479 | 48097.73 | 14.12% | | 002638 | 勤上股份 | 3.84 | -16.06 | +0.14 | +3.78% | 287575 | 10863.8 | 2.13% | | 300265 | 通光线缆 | 15.57 | 237.95 | +0.56 | +3.73% | 375801 | 56709.22 | 8.04% | | 601126 | 四方股份 | 56.00 | 54.37 | +2.00 | +3.70% | 256977 | 140186.2 | 3.11% | | 300499 | 高澜股份 | 39.09 | 390.80 | +1.38 | +3.66% | 395267 | 149514.1 | 14.56% | | 300913 | 兆龙互连 | 39.18 | 54.30 | +1.36 | +3.60% | 92509 | 35098.61 | 3.24% | | 300632 | 光莆股份 | 22.29 | -216.13 | +0.76 | +3.53% | 173390 | 37646.68 | 7.62% | | 920046 | 亿能电力 | 20.17 | 132.91 | +0.68 | +3.49% | 34437 | 6860.634 | 6.16% | | 002129 | TCL中环 | 11.03 | -4.95 | +0.34 | +3.18% | 3327567 | 362774.9 | 8.24% | | 002245 | 蔚蓝锂芯 | 20.52 | 45.82 | +0.63 | +3.17% | 1202646 | 241112.1 | 7.49% | | 301418 | 协昌科技 | 43.05 | 384.27 | +1.31 | +3.14% | 31498 | 13273.1 | 10.70% | | 300342 | 天银机电 | 42.92 | 1274.16 | +1.30 | +3.12% | 210909 | 87806.53 | 5.02% | | 002491 | 通鼎互联 | 23.30 | -182.82 | +0.69 | +3.05% | 1453138 | 331384.7 | 12.35% | | 603031 | 安孚科技 | 47.40 | 61.43 | +1.40 | +3.04% | 127311 | 58367.44 | 4.05% | | 300820 | 英杰电气 | 72.75 | 77.47 | +2.14 | +3.03% | 57608 | 41496.65 | 5.15% | | 000586 | 汇源通信 | 12.56 | -243.58 | +0.36 | +2.95% | 83629 | 10154.24 | 4.37% | | 002518 | 科士达 | 42.29 | 38.56 | +1.11 | +2.70% | 161739 | 66542.71 | 2.86% | | 300283 | 温州宏丰 | 18.00 | 92.70 | +0.45 | +2.56% | 392122 | 68776.63 | 10.32% | | 300279 | 和晶科技 | 5.60 | 74.77 | +0.14 | +2.56% | 154585 | 8431.25 | 3.17% | | 688611 | 杭州柯林 | 68.23 | -973.18 | +1.66 | +2.49% | 11528.48 | 7640.801 | 0.75% | | 603701 | 德宏股份 | 21.81 | 375.75 | +0.53 | +2.49% | 51854 | 11174.35 | 1.98% | | 603507 | 振江股份 | 31.43 | 28.70 | +0.73 | +2.38% | 59282 | 18193.92 | 3.26% | | 600885 | 宏发股份 | 36.23 | 30.63 | +0.83 | +2.34% | 246672 | 87552.67 | 1.59% | | 300427 | 红相股份 | 6.13 | -100.17 | +0.13 | +2.17% | 179760 | 10786 | 3.57% | | 003021 | 兆威机电 | 86.90 | 96.67 | +1.84 | +2.16% | 42221 | 35891.16 | 2.04% | | 603333 | 福华尚纬 | 8.10 | -156.10 | +0.17 | +2.14% | 169649 | 13556.81 | 2.73% | | 688223 | 晶科能源 | 4.29 | -6.44 | +0.09 | +2.14% | 1086922 | 45854.72 | 1.06% | | 603050 | 科林电气 | 19.60 | 34.72 | +0.41 | +2.14% | 50979 | 9760.7 | 1.26% | | 688411 | 海博思创 | 249.01 | 42.82 | +5.01 | +2.05% | 31705.58 | 77981.31 | 2.39% | | 603075 | 热威股份 | 22.68 | 28.02 | +0.45 | +2.02% | 36685 | 8035.19 | 8.89% | | 300889 | 爱克股份 | 22.76 | -62.89 | +0.45 | +2.02% | 24763 | 5571.69 | 1.66% | | 300317 | 珈伟新能 | 3.61 | -16.32 | +0.07 | +1.98% | 344927 | 12318.42 | 4.16% | | 000533 | 顺钠股份 | 8.77 | 60.98 | +0.16 | +1.86% | 215526 | 18552.53 | 3.15% | | 301226 | 祥明智能 | 29.58 | 307.79 | +0.52 | +1.79% | 25659 | 7429.11 | 2.36% | | 300124 | 汇川技术 | 64.32 | 36.74 | +1.12 | +1.77% | 375976 | 238428.2 | 1.56% | | 300403 | 汉宇集团 | 9.88 | 27.86 | +0.17 | +1.75% | 158369 | 15383.25 | 3.61% | | 603703 | 盛洋科技 | 9.93 | -175.18 | +0.17 | +1.74% | 86402 | 8393.84 | 2.08% | | 301168 | 通灵股份 | 39.80 | 652.28 | +0.68 | +1.74% | 15562 | 6159.84 | 1.63% | | 300032 | 金龙机电 | 3.57 | -95.81 | +0.06 | +1.71% | 220125 | 7711.81 | 2.74% | | 002218 | 拓日新能 | 3.62 | -25.68 | +0.06 | +1.69% | 344708 | 12262.03 | 2.48% | | 300894 | 火星人 | 12.33 | -16.97 | +0.20 | +1.65% | 96578 | 11735.4 | 3.28% | | 603728 | 鸣志电器 | 59.65 | 368.77 | +0.95 | +1.62% | 87912 | 51484.71 | 2.10% | | 920718 | 合肥高科 | 9.50 | 38.33 | +0.15 | +1.60% | 9190 | 855.2773 | 2.13% | | 300724 | 捷佳伟创 | 63.99 | 10.23 | +0.99 | +1.57% | 118122 | 74448.11 | 4.07% | | 002028 | 思源电气 | 159.30 | 38.32 | +2.46 | +1.57% | 116672 | 182443.5 | 1.91% | | 688719 | 爱科赛博 | 68.00 | -186.38 | +1.03 | +1.54% | 59372.55 | 40152.72 | 6.62% | | 688472 | 阿特斯 | 9.94 | 24.34 | +0.15 | +1.53% | 398788 | 39104.8 | 1.09% | | 300153 | 科泰电源 | 22.80 | 127.05 | +0.34 | +1.51% | 146857 | 32668.46 | 4.61% | | 300617 | 安靠智电 | 47.92 | 100.77 | +0.70 | +1.48% | 49127 | 23138.39 | 3.54% | | 301120 | 新特电气 | 15.12 | 176.27 | +0.22 | +1.48% | 88502 | 13058.44 | 3.92% | | 300014 | 亿纬锂能 | 56.89 | 27.60 | +0.81 | +1.44% | 545404 | 303354.1 | 2.58% | | 002723 | 小崧股份 | 8.44 | -10.27 | +0.12 | +1.44% | 68490 | 5671.74 | 2.16% | | 603488 | 展鹏科技 | 8.66 | -14.71 | +0.12 | +1.41% | 89501 | 7666.57 | 3.07% | | 301310 | 鑫宏业 | 52.62 | 74.32 | +0.72 | +1.39% | 63069 | 32727.88 | 10.34% | | 300693 | 盛弘股份 | 40.31 | 25.82 | +0.54 | +1.36% | 133200 | 52701.27 | 4.95% | | 603486 | 科沃斯 | 50.81 | 17.41 | +0.68 | +1.36% | 37804 | 19036.29 | 0.66% | | 605277 | 新亚电子 | 16.20 | 28.92 | +0.21 | +1.31% | 106648 | 16774.62 | 2.79% | | 301031 | 中熔电气 | 109.56 | 34.95 | +1.41 | +1.30% | 43177 | 46006.14 | 3.76% | | 600651 | 飞乐音响 | 5.47 | 227.98 | +0.07 | +1.30% | 194528 | 10530.02 | 0.78% | | 300341 | 麦克奥迪 | 12.61 | 36.43 | +0.16 | +1.29% | 76573 | 9404.04 | 1.48% | | 300141 | 和顺电气 | 8.99 | -57.46 | +0.11 | +1.24% | 39415 | 3483.18 | 1.55% | | 601616 | 广电电气 | 3.27 | -47.60 | +0.04 | +1.24% | 121051 | 3911.85 | 1.42% | | 300713 | 英可瑞 | 12.20 | -18.54 | +0.14 | +1.16% | 24698 | 2962.59 | 2.76% | | 300018 | 中元股份 | 13.15 | 44.90 | +0.15 | +1.15% | 308169 | 39349.11 | 8.54% | | 300670 | 大烨智能 | 6.34 | -10.04 | +0.07 | +1.12% | 74898 | 4672.38 | 3.33% | | 600152 | 维科技术 | 8.50 | -42.67 | +0.09 | +1.07% | 239749 | 20074.24 | 4.53% | | 002339 | 积成电子 | 6.63 | 410.36 | +0.07 | +1.07% | 112744 | 7338.14 | 2.36% | | 688033 | *ST天宜 | 6.67 | -1.68 | +0.07 | +1.06% | 25522.68 | 1688.382 | 0.45% | | 603016 | 新宏泰 | 30.50 | 82.26 | +0.31 | +1.03% | 27730 | 8305.18 | 1.87% | | 002927 | 泰永长征 | 16.79 | -455.57 | +0.17 | +1.02% | 80192 | 13154.61 | 3.63% | | 688517 | 金冠电气 | 16.93 | 30.42 | +0.17 | +1.01% | 26615.63 | 4427.15 | 1.95% | | 002498 | 汉缆股份 | 6.04 | 35.20 | +0.06 | +1.00% | 624341 | 37004.41 | 1.88% | | 300510 | 金冠股份 | 3.09 | -7.30 | +0.03 | +0.98% | 146650 | 4487.95 | 1.78% | | 603519 | 立霸股份 | 14.55 | 24.89 | +0.14 | +0.97% | 129431 | 18311.52 | 4.86% | | 603015 | 弘讯科技 | 10.56 | 161.38 | +0.10 | +0.96% | 58310 | 6026.18 | 1.44% | | 002922 | 伊戈尔 | 28.88 | 53.78 | +0.27 | +0.94% | 230154 | 65217.6 | 6.10% | | 002706 | 良信股份 | 9.83 | 50.51 | +0.09 | +0.92% | 239093 | 23173.37 | 2.61% | | 300444 | 双杰电气 | 11.08 | 19.13 | +0.10 | +0.91% | 306684 | 33179.91 | 4.89% | | 688169 | 石头科技 | 97.05 | 17.73 | +0.86 | +0.89% | 54995.16 | 52997.57 | 2.12% | | 002865 | 钧达股份 | 50.85 | -12.22 | +0.45 | +0.89% | 94060 | 47007.67 | 4.11% | | 603344 | 星德胜 | 23.81 | 27.97 | +0.21 | +0.89% | 27450 | 6541.06 | 5.08% | | 920768 | 拾比佰 | 6.93 | 18.33 | +0.06 | +0.87% | 17686 | 1193.668 | 1.65% | | 688303 | 大全能源 | 16.20 | -25.33 | +0.14 | +0.87% | 135974 | 21758.45 | 0.63% | | 300118 | 东方日升 | 10.49 | -4.09 | +0.09 | +0.87% | 369493 | 38267.29 | 3.99% | | 688349 | 三一重能 | 14.04 | 20.66 | +0.12 | +0.86% | 95421.91 | 13176.12 | 0.61% | | 002617 | 露笑科技 | 9.38 | 96.86 | +0.08 | +0.86% | 2170256 | 200351.9 | 11.56% | | 688681 | 科汇股份 | 14.28 | 29.88 | +0.12 | +0.85% | 16403.64 | 2306.874 | 1.57% | | 300833 | 浩洋股份 | 34.69 | 27.36 | +0.29 | +0.84% | 19358 | 6613.71 | 2.38% | | 688793 | 倍轻松 | 15.64 | -12.55 | +0.13 | +0.84% | 13562.41 | 2098.847 | 1.58% | | 300129 | 泰胜风能 | 8.44 | 51.11 | +0.07 | +0.84% | 341926 | 28020.6 | 4.76% | | 001326 | 联域股份 | 53.86 | 137.68 | +0.44 | +0.82% | 8567 | 4572.91 | 3.57% | | 002074 | 国轩高科 | 25.82 | 20.33 | +0.21 | +0.82% | 317686 | 80102.68 | 1.83% | | 002309 | 中利集团 | 2.50 | 210.87 | +0.02 | +0.81% | 975078 | 23991.92 | 4.05% | | 300407 | 凯发电气 | 10.09 | 45.67 | +0.08 | +0.80% | 46748 | 4637.75 | 1.80% | | 920100 | 三协电机 | 39.08 | 67.71 | +0.30 | +0.77% | 20477 | 7877.687 | 7.47% | | 601012 | 隆基绿能 | 11.83 | -12.99 | +0.09 | +0.77% | 1033902 | 120906 | 1.36% | | 603515 | 欧普照明 | 17.18 | 14.03 | +0.13 | +0.76% | 10438 | 1785.99 | 0.14% | | 301362 | 民爆光电 | 147.77 | 147.41 | +1.11 | +0.76% | 41096 | 59558.04 | 10.04% | | 301386 | 未来电器 | 20.05 | 30.59 | +0.15 | +0.75% | 10634 | 2121.53 | 2.36% | | 002953 | 日丰股份 | 8.79 | 27.57 | +0.06 | +0.69% | 49817 | 4337.09 | 1.84% | | 301008 | 宏昌科技 | 33.43 | 195.93 | +0.22 | +0.66% | 106103 | 34716.71 | 9.18% | | 603028 | 赛福天 | 6.38 | -36.05 | +0.04 | +0.63% | 37279 | 2348.44 | 1.31% | | 300447 | 全信股份 | 13.50 | 154.56 | +0.08 | +0.60% | 38616 | 5126.98 | 1.92% | | 300376 | 易事特 | 5.20 | -2284.61 | +0.03 | +0.58% | 483136 | 24770.1 | 2.08% | | 300207 | 欣旺达 | 17.34 | 40.81 | +0.10 | +0.58% | 405679 | 69235.75 | 2.37% | | 002668 | TCL智家 | 10.57 | 10.16 | +0.06 | +0.57% | 182108 | 19101.58 | 1.68% | | 300062 | 中能电气 | 5.35 | -43.60 | +0.03 | +0.56% | 139156 | 7340.271 | 3.04% | | 688717 | 艾罗能源 | 67.38 | 76.13 | +0.36 | +0.54% | 48325.13 | 32079.16 | 4.88% | | 688778 | 厦钨新能 | 50.09 | 29.67 | +0.26 | +0.52% | 107929.5 | 52971.25 | 2.14% | | 600580 | 卧龙电驱 | 33.20 | 45.73 | +0.17 | +0.51% | 546218 | 178262 | 3.51% | | 603988 | 中电电机 | 15.75 | 119.70 | +0.08 | +0.51% | 38633 | 5993.3 | 1.64% | | 600732 | 爱旭股份 | 11.86 | -12.79 | +0.06 | +0.51% | 284724 | 33341.16 | 1.35% | | 605222 | 起帆电缆 | 20.34 | 42.82 | +0.10 | +0.49% | 101016 | 20078.87 | 2.45% | | 688330 | 宏力达 | 32.72 | 7.26 | +0.16 | +0.49% | 11939.28 | 3826.734 | 0.85% | | 301320 | 豪江智能 | 12.34 | -577.22 | +0.06 | +0.49% | 16777 | 2036.01 | 1.47% | | 300217 | 东方电热 | 4.15 | 43.96 | +0.02 | +0.48% | 227546 | 9343.8 | 1.83% | | 002606 | 大连电瓷 | 12.45 | 21.77 | +0.06 | +0.48% | 188067 | 22913.74 | 4.47% | | 002169 | 智光电气 | 12.95 | 51.89 | +0.06 | +0.47% | 203964 | 26094.37 | 2.69% | | 002112 | 三变科技 | 15.19 | 275.12 | +0.07 | +0.46% | 102325 | 15282.17 | 3.90% | | 605378 | 野马电池 | 13.42 | 90.10 | +0.06 | +0.45% | 22116 | 2927.36 | 0.85% | | 920593 | 鼎智科技 | 29.13 | 227.68 | +0.13 | +0.45% | 39525 | 11372.36 | 2.45% | | 605288 | 凯迪股份 | 75.01 | 212.88 | +0.32 | +0.43% | 12174 | 9022.609 | 1.24% | | 300827 | 上能电气 | 24.90 | 29.32 | +0.10 | +0.40% | 141301 | 34572.97 | 3.65% | | 603331 | 百达精工 | 10.48 | -8.60 | +0.04 | +0.38% | 53267 | 5519.59 | 2.63% | | 605365 | 立达信 | 13.65 | 42.92 | +0.05 | +0.37% | 37101 | 5000.82 | 0.74% | | 002471 | 中超控股 | 5.53 | -1059.23 | +0.02 | +0.36% | 519740 | 28262 | 3.87% | | 002300 | 太阳电缆 | 6.25 | 57.65 | +0.02 | +0.32% | 149233 | 9193.24 | 2.07% | | 603366 | 日出东方 | 6.49 | 29.03 | +0.02 | +0.31% | 136436 | 8779.62 | 1.68% | | 601179 | 中国西电 | 13.31 | 51.63 | +0.04 | +0.30% | 1335212 | 173359.1 | 2.60% | | 603618 | 杭电股份 | 36.61 | -105.85 | +0.11 | +0.30% | 894564 | 321739.5 | 12.94% | | 000049 | 德赛电池 | 24.04 | 28.58 | +0.07 | +0.29% | 70323 | 16680.61 | 1.83% | | 603045 | 福达合金 | 69.82 | 32.14 | +0.19 | +0.27% | 74439 | 51337.38 | 5.50% | | 603070 | 万控智造 | 11.35 | 74.90 | +0.03 | +0.27% | 41421 | 4635.09 | 1.03% | | 300069 | 金利华电 | 30.72 | -2372.88 | +0.08 | +0.26% | 70855 | 21472.88 | 6.06% | | 300625 | 三雄极光 | 8.91 | -46.13 | +0.02 | +0.22% | 19821 | 1751.66 | 1.22% | | 600416 | 湘电股份 | 8.99 | 59.46 | +0.02 | +0.22% | 243682 | 21589.55 | 1.65% | | 002724 | 海洋王 | 4.77 | 48.97 | +0.01 | +0.21% | 62865 | 2975.67 | 1.11% | | 600468 | 百利电气 | 5.12 | 67.41 | +0.01 | +0.20% | 202379 | 10201.41 | 1.86% | | 002533 | 金杯电工 | 10.47 | 12.91 | +0.02 | +0.19% | 77831 | 8046.07 | 1.22% | | 688772 | 珠海冠宇 | 17.33 | 48.04 | +0.03 | +0.17% | 460147.6 | 78277.18 | 4.04% | | 002580 | 圣阳股份 | 17.83 | 43.47 | +0.03 | +0.17% | 409652 | 71614.17 | 9.06% | | 301023 | 奕帆传动 | 31.06 | 35.74 | +0.05 | +0.16% | 22587 | 6913.28 | 5.24% | | 688063 | 派能科技 | 47.10 | 79.59 | +0.05 | +0.11% | 64157.02 | 29826.19 | 2.61% | | 688429 | 时创能源 | 9.47 | -13.86 | +0.01 | +0.11% | 21542.59 | 2017.799 | 0.54% | | 001259 | 利仁科技 | 60.33 | 356.60 | +0.06 | +0.10% | 14611 | 8766.7 | 3.07% | | 605336 | *ST帅电 | 10.41 | -30.63 | +0.01 | +0.10% | 23062 | 2396.54 | 1.26% | | 603819 | 神力股份 | 13.41 | 111.66 | +0.01 | +0.07% | 140503 | 18960.41 | 6.45% | | 688005 | 容百科技 | 27.11 | -120.79 | +0.01 | +0.04% | 223722.1 | 59556.49 | 3.13% | | 688390 | 固德威 | 80.58 | 74.07 | +0.01 | +0.01% | 74034.89 | 58662.48 | 3.05% | | 600590 | 泰豪科技 | 8.98 | 101.93 | 0.00 | 0.00% | 260498 | 23023.17 | 3.09% | | 300048 | 合康新能 | 4.52 | 229.76 | 0.00 | 0.00% | 138528 | 6157.94 | 1.23% | | 601369 | 陕鼓动力 | -- | -- | -- | -- | -- | -- | -- | | 002560 | 通达股份 | 6.81 | 28.72 | 0.00 | 0.00% | 320585 | 21412.7 | 5.06% | | 002692 | 远程股份 | 3.64 | -46.14 | 0.00 | 0.00% | 123909 | 4472.21 | 1.73% | | 300569 | 天能重工 | 4.62 | 48.42 | 0.00 | 0.00% | 133119 | 6059.62 | 1.31% | | 300933 | 中辰股份 | 5.79 | -267.13 | 0.00 | 0.00% | 108685 | 6200.34 | 1.99% | | 688599 | 天合光能 | 12.55 | -4.90 | 0.00 | 0.00% | 277057.2 | 34482.68 | 1.18% | | 920368 | 连城数控 | 25.85 | 349.84 | 0.00 | 0.00% | 41985 | 10711.58 | 1.88% | | 301278 | 快可电子 | 26.25 | 149.19 | 0.00 | 0.00% | 12175 | 3144.94 | 2.37% | | 300001 | 特锐德 | 32.92 | 27.79 | -0.01 | -0.03% | 221616 | 71597.86 | 2.16% | | 301658 | 首航新能 | 23.93 | 142.11 | -0.01 | -0.04% | 34379 | 8146.96 | 3.53% | | 600869 | 远东股份 | 23.09 | 467.69 | -0.01 | -0.04% | 1342343 | 302045.1 | 6.05% | | 301012 | 扬电科技 | 22.31 | 98.21 | -0.01 | -0.04% | 64224 | 14077.83 | 3.26% | | 600089 | 特变电工 | 20.04 | 16.41 | -0.01 | -0.05% | 1378718 | 271535.7 | 2.73% | | 002576 | 通达动力 | 13.78 | 26.67 | -0.01 | -0.07% | 32410 | 4421.88 | 2.00% | | 605555 | 德昌股份 | 12.28 | 63.04 | -0.01 | -0.08% | 47425 | 5767.91 | 0.98% | | 301388 | 欣灵电气 | 22.55 | 103.20 | -0.02 | -0.09% | 13038 | 2899.32 | 1.79% | | 000333 | 美的集团 | 79.33 | 13.67 | -0.08 | -0.10% | 301215 | 238142.8 | 0.44% | | 300763 | 锦浪科技 | 66.01 | 43.10 | -0.09 | -0.14% | 206736 | 133677.3 | 6.43% | | 600847 | 万里股份 | 12.34 | -32.42 | -0.02 | -0.16% | 17433 | 2132.77 | 1.14% | | 688032 | 禾迈股份 | 77.98 | -45.43 | -0.13 | -0.17% | 7818.869 | 6081.242 | 0.63% | | 301636 | 泽润新能 | 39.00 | 4336.54 | -0.07 | -0.18% | 11076 | 4263.43 | 2.93% | | 300272 | 开能健康 | 5.29 | 79.82 | -0.01 | -0.19% | 62003 | 3248.7 | 1.33% | | 301359 | 东南电子 | 15.31 | 53.29 | -0.03 | -0.20% | 16655 | 2536.63 | 2.43% | | 600577 | 精达股份 | 8.64 | 30.56 | -0.02 | -0.23% | 871334 | 74073.86 | 4.03% | | 301082 | 久盛电气 | 8.42 | 67.37 | -0.02 | -0.24% | 44199 | 3681.01 | 1.62% | | 603829 | 洛凯股份 | 15.05 | 50.96 | -0.04 | -0.27% | 34772 | 5154.44 | 1.87% | | 002459 | 晶澳科技 | 7.50 | -6.15 | -0.02 | -0.27% | 415583 | 30888.55 | 1.26% | | 600438 | 通威股份 | 11.09 | -5.31 | -0.03 | -0.27% | 511604 | 56525.43 | 1.14% | | 002334 | 英威腾 | 6.91 | 39.70 | -0.02 | -0.29% | 125474 | 8565.78 | 1.71% | | 601877 | 正泰电器 | 24.04 | 11.22 | -0.07 | -0.29% | 185957 | 44211.45 | 0.87% | | 002451 | 摩恩电气 | 6.73 | 222.28 | -0.02 | -0.30% | 81919 | 5438.71 | 1.87% | | 603530 | 神马电力 | 48.98 | 45.79 | -0.16 | -0.33% | 33626 | 16199.02 | 0.79% | | 600336 | 澳柯玛 | 5.91 | -21.69 | -0.02 | -0.34% | 97588 | 5717.58 | 1.22% | | 301590 | 优优绿能 | 132.06 | 134.86 | -0.45 | -0.34% | 5329 | 7008.59 | 6.19% | | 300423 | 昇辉科技 | 5.49 | -15.36 | -0.02 | -0.36% | 86104 | 4688.58 | 2.58% | | 300919 | 中伟新材 | 39.55 | 22.76 | -0.15 | -0.38% | 148372 | 57864.72 | 1.62% | | 002358 | 森源电气 | 5.25 | 49.56 | -0.02 | -0.38% | 148270 | 7699.41 | 1.59% | | 300274 | 阳光电源 | 124.01 | 21.56 | -0.48 | -0.39% | 673516 | 817092.3 | 4.24% | | 002801 | 微光股份 | 27.61 | 15.25 | -0.11 | -0.40% | 19670 | 5371.9 | 1.70% | | 002531 | 天顺风能 | 7.52 | -58.81 | -0.03 | -0.40% | 368725 | 27384.42 | 2.06% | | 300490 | 华自科技 | 12.12 | -48.60 | -0.05 | -0.41% | 134997 | 16181.29 | 3.43% | | 002184 | 海得控制 | 9.23 | -44.74 | -0.04 | -0.43% | 79798 | 7271.34 | 3.32% | | 300477 | ST合纵 | 2.30 | -2.74 | -0.01 | -0.43% | 156943 | 3632.45 | 1.58% | | 002823 | 凯中精密 | 13.74 | 19.05 | -0.06 | -0.43% | 76677 | 10366.95 | 3.50% | | 603583 | 捷昌驱动 | 22.75 | 26.19 | -0.10 | -0.44% | 37641 | 8563.08 | 0.98% | | 600241 | 时代万恒 | 6.51 | -12.99 | -0.03 | -0.46% | 76153 | 4963.63 | 2.59% | | 600550 | 保变电气 | 10.65 | 85.92 | -0.05 | -0.47% | 296769 | 31186.04 | 1.61% | | 688345 | 博力威 | 53.08 | 76.08 | -0.25 | -0.47% | 24200.2 | 12663.46 | 2.39% | | 002242 | 九阳股份 | 7.96 | 61.35 | -0.04 | -0.50% | 41937 | 3337.4 | 0.55% | | 601311 | 骆驼股份 | 7.59 | 11.71 | -0.04 | -0.52% | 91160 | 6895.129 | 0.78% | | 002168 | ST惠程 | 3.59 | -42.04 | -0.02 | -0.55% | 56721 | 2072.08 | 0.72% | | 300484 | 蓝海华腾 | 12.55 | 73.52 | -0.07 | -0.55% | 45401 | 5633.07 | 2.73% | | 301439 | 泓淋电力 | 14.20 | 26.88 | -0.08 | -0.56% | 78060 | 10935.13 | 4.26% | | 920926 | 鸿智科技 | 9.80 | 41.38 | -0.06 | -0.61% | 3782 | 366.7909 | 0.47% | | 920124 | 南特科技 | 12.75 | 21.27 | -0.08 | -0.62% | 14775 | 1870.232 | 1.93% | | 688567 | 孚能科技 | 9.49 | -15.80 | -0.06 | -0.63% | 124183.2 | 11713.8 | 1.02% | | 600517 | 国网英大 | 4.64 | 11.45 | -0.03 | -0.64% | 243325 | 11243.02 | 0.43% | | 600192 | 长城电工 | 6.05 | -7.32 | -0.04 | -0.66% | 54788 | 3277.93 | 1.24% | | 920496 | 许昌智能 | 5.99 | 100.50 | -0.04 | -0.66% | 17068 | 1012.431 | 1.18% | | 688395 | 正弦电气 | 20.76 | 41.91 | -0.15 | -0.72% | 14619.14 | 3012.214 | 1.69% | | 600312 | 平高电气 | 16.43 | 18.95 | -0.12 | -0.73% | 170194 | 27669.28 | 1.25% | | 603868 | 飞科电器 | 29.98 | 25.13 | -0.22 | -0.73% | 6578 | 1966.07 | 0.15% | | 603109 | 神驰机电 | 16.29 | 38.91 | -0.12 | -0.73% | 20774 | 3366.4 | 0.99% | | 603195 | 公牛集团 | 37.45 | 16.26 | -0.29 | -0.77% | 30794 | 11522.05 | 0.17% | | 603897 | 长城科技 | 28.32 | 19.16 | -0.22 | -0.77% | 96747 | 27084.14 | 4.69% | | 000651 | 格力电器 | 38.24 | 7.34 | -0.30 | -0.78% | 292163 | 111558.3 | 0.53% | | 000400 | 许继电气 | 20.04 | 19.07 | -0.16 | -0.79% | 175630 | 34878.26 | 1.74% | | 605196 | 华通线缆 | 23.44 | 38.82 | -0.19 | -0.80% | 306702 | 72340.59 | 6.07% | | 603381 | 永臻股份 | 14.41 | -15.30 | -0.12 | -0.83% | 36346 | 5218.44 | 2.56% | | 002508 | 老板电器 | 14.91 | 11.52 | -0.13 | -0.86% | 36443 | 5456.73 | 0.39% | | 002035 | 华帝股份 | 4.52 | 12.95 | -0.04 | -0.88% | 67628 | 3050.32 | 0.86% | | 002614 | 奥佳华 | 4.50 | -50.25 | -0.04 | -0.88% | 66711 | 3006.04 | 1.51% | | 920108 | 宏海科技 | 8.91 | 63.75 | -0.08 | -0.89% | 6498 | 574.3102 | 0.89% | | 300093 | 金刚光伏 | 22.88 | 46.51 | -0.21 | -0.91% | 69517 | 15912.24 | 3.01% | | 002076 | 星光股份 | 2.16 | -247.95 | -0.02 | -0.92% | 375240 | 8015.02 | 3.60% | | 600268 | 国电南自 | 10.68 | 22.04 | -0.10 | -0.93% | 190486 | 20046.67 | 1.88% | | 920770 | 艾能聚 | 9.58 | 28.80 | -0.09 | -0.93% | 21177 | 2018.259 | 2.59% | | 600983 | 惠而浦 | 7.16 | 11.00 | -0.07 | -0.97% | 21328 | 1518.84 | 0.28% | | 300660 | 江苏雷利 | 28.58 | 61.29 | -0.28 | -0.97% | 100601 | 28526.83 | 1.73% | | 002270 | 华明装备 | 18.02 | 23.02 | -0.18 | -0.99% | 176721 | 31495.7 | 1.97% | | 001382 | 新亚电缆 | 14.87 | 63.91 | -0.15 | -1.00% | 28250 | 4175.94 | 4.48% | | 920018 | 宏远股份 | 13.87 | 21.25 | -0.14 | -1.00% | 15673 | 2142.243 | 2.73% | | 002879 | 长缆科技 | 12.85 | 18.70 | -0.13 | -1.00% | 51413 | 6535.62 | 3.75% | | 603350 | 安乃达 | 29.56 | 31.12 | -0.30 | -1.00% | 6822 | 2008.7 | 1.55% | | 301609 | 山大电力 | 30.43 | 36.76 | -0.31 | -1.01% | 17184 | 5192.77 | 4.69% | | 920682 | 球冠电缆 | 5.69 | 25.39 | -0.06 | -1.04% | 24125 | 1354.593 | 1.07% | | 001283 | 豪鹏科技 | 45.85 | 28.14 | -0.50 | -1.08% | 38431 | 17456.62 | 3.72% | | 301266 | 宇邦新材 | 20.72 | 107.81 | -0.23 | -1.10% | 28381 | 5840.86 | 2.09% | | 300824 | 北鼎股份 | 7.20 | 20.81 | -0.08 | -1.10% | 30080 | 2160.29 | 0.94% | | 603215 | 比依股份 | 14.28 | 61.35 | -0.16 | -1.11% | 17150 | 2443.75 | 0.92% | | 300040 | 九洲集团 | 5.33 | 78.16 | -0.06 | -1.11% | 208274 | 11009.88 | 4.00% | | 002276 | 万马股份 | 9.60 | 29.55 | -0.11 | -1.13% | 205429 | 19609.56 | 2.04% | | 301332 | 德尔玛 | 7.68 | 27.74 | -0.09 | -1.16% | 17657 | 1351.21 | 0.67% | | 300080 | 易成新能 | 3.39 | -8.48 | -0.04 | -1.17% | 172415 | 5858.22 | 0.92% | | 301361 | 众智科技 | 28.46 | 33.73 | -0.35 | -1.21% | 14308 | 4017.9 | 2.54% | | 688348 | 昱能科技 | 31.41 | -21.83 | -0.39 | -1.23% | 22791.57 | 7107.709 | 1.46% | | 002959 | 小熊电器 | 32.02 | 14.57 | -0.40 | -1.23% | 6374 | 2045.55 | 0.46% | | 300438 | 鹏辉能源 | 67.15 | 58.84 | -0.84 | -1.24% | 226405 | 150350.5 | 5.60% | | 603861 | 白云电器 | 13.51 | 36.23 | -0.17 | -1.24% | 407556 | 53826.78 | 7.71% | | 603097 | 江苏华辰 | 16.64 | 76.75 | -0.21 | -1.25% | 18434 | 3034.63 | 0.82% | | 002005 | ST德豪 | 2.37 | 97.59 | -0.03 | -1.25% | 102928 | 2433.77 | 0.59% | | 920239 | 长虹能源 | 22.61 | 15.97 | -0.29 | -1.27% | 18457 | 4122.185 | 1.03% | | 002090 | 金智科技 | 8.97 | 49.50 | -0.12 | -1.32% | 105849 | 9381.489 | 2.66% | | 600202 | 哈空调 | 4.44 | -126.65 | -0.06 | -1.33% | 69919 | 3086.57 | 1.82% | | 920639 | 晨光电缆 | 5.92 | 58.43 | -0.08 | -1.33% | 15581 | 913.6166 | 1.31% | | 300247 | 融捷健康 | 3.65 | 43.44 | -0.05 | -1.35% | 96447 | 3496.98 | 1.20% | | 301668 | 昊创瑞通 | 30.40 | 41.89 | -0.42 | -1.36% | 7661 | 2312.18 | 3.15% | | 002335 | 科华数据 | 35.80 | 63.24 | -0.50 | -1.38% | 319416 | 113275.7 | 4.84% | | 600690 | 海尔智家 | 20.01 | 10.03 | -0.28 | -1.38% | 389342 | 77983.59 | 0.62% | | 300409 | 道氏技术 | 18.58 | 25.46 | -0.26 | -1.38% | 244791 | 44970.48 | 3.52% | | 300769 | 德方纳米 | 54.06 | -38.95 | -0.77 | -1.40% | 235233 | 124794.4 | 9.34% | | 688339 | 亿华通 | 18.76 | -7.17 | -0.27 | -1.42% | 44044.95 | 8239.479 | 2.25% | | 603219 | 富佳股份 | 14.40 | 147.13 | -0.21 | -1.44% | 43934 | 6332.42 | 0.78% | | 688408 | 中信博 | 26.18 | -33.98 | -0.39 | -1.47% | 39997.16 | 10517.15 | 1.83% | | 301155 | 海力风电 | 40.00 | 29.33 | -0.60 | -1.48% | 29869 | 11941.54 | 2.40% | | 920252 | 天宏锂电 | 16.64 | 203.67 | -0.25 | -1.48% | 22421 | 3697.273 | 3.29% | | 300340 | 科恒股份 | 7.94 | -9.03 | -0.12 | -1.49% | 63570 | 4962.51 | 2.32% | | 301327 | 华宝新能 | 45.33 | -147.05 | -0.69 | -1.50% | 11562 | 5229.42 | 0.81% | | 688819 | 天能股份 | 21.49 | 16.76 | -0.33 | -1.51% | 24449 | 5248.286 | 0.25% | | 920339 | 恒太照明 | 11.98 | 124.63 | -0.19 | -1.56% | 34152 | 3971.547 | 2.26% | | 002227 | *ST特迅 | 6.23 | -23.70 | -0.10 | -1.58% | 34316 | 2163.61 | 1.40% | | 301187 | 欧圣电气 | 14.30 | 67.40 | -0.23 | -1.58% | 25300 | 3598.79 | 0.99% | | 603579 | 荣泰健康 | 17.65 | 20.10 | -0.30 | -1.67% | 28694 | 5067.94 | 1.43% | | 603677 | 奇精机械 | 12.31 | 57.25 | -0.21 | -1.68% | 19771 | 2439.79 | 1.03% | | 600261 | 阳光照明 | 2.90 | 28.46 | -0.05 | -1.69% | 102752 | 2986.07 | 0.77% | | 300530 | 领湃科技 | 16.20 | -21.92 | -0.28 | -1.70% | 36322 | 5873.47 | 2.11% | | 002543 | 万和电气 | 6.35 | 40.71 | -0.11 | -1.70% | 49244 | 3137.89 | 0.74% | | 920237 | 力佳科技 | 13.10 | 31.25 | -0.23 | -1.73% | 14169 | 1857.865 | 1.52% | | 002882 | 金龙羽 | 17.40 | 97.24 | -0.31 | -1.75% | 38682 | 6672.33 | 1.57% | | 603489 | 八方股份 | 25.76 | 48.07 | -0.46 | -1.75% | 27429 | 7045.38 | 1.17% | | 003023 | 彩虹集团 | 18.85 | 38.48 | -0.35 | -1.82% | 33876 | 6374 | 3.22% | | 002527 | 新时达 | 11.78 | 1274.84 | -0.22 | -1.83% | 193253 | 22707.76 | 3.65% | | 605066 | 天正电气 | 6.36 | 41.25 | -0.12 | -1.85% | 84960 | 5380.35 | 1.69% | | 001387 | 雪祺电气 | 12.17 | 24.70 | -0.23 | -1.85% | 43088 | 5233.15 | 3.70% | | 600478 | 科力远 | 4.68 | 54.82 | -0.09 | -1.89% | 270446 | 12608.19 | 1.62% | | 002139 | 拓邦股份 | 9.76 | 55.60 | -0.19 | -1.91% | 212770 | 20761.99 | 1.99% | | 300222 | 科大智能 | 11.60 | 103.82 | -0.23 | -1.94% | 429775 | 48857.69 | 6.62% | | 920062 | 科润智控 | 7.96 | 152.13 | -0.16 | -1.97% | 36853 | 2912.542 | 2.76% | | 300035 | 中科电气 | 13.10 | 22.44 | -0.27 | -2.02% | 207556 | 27006.84 | 3.54% | | 920523 | 德瑞锂电 | 15.59 | 11.59 | -0.33 | -2.07% | 12415 | 1926.156 | 1.53% | | 001208 | 华菱线缆 | 14.54 | 85.56 | -0.31 | -2.09% | 367273 | 52873.46 | 11.52% | | 920011 | 晨光电机 | 20.15 | 19.37 | -0.44 | -2.14% | 15133 | 3031.914 | 8.14% | | 603606 | 东方电缆 | 39.00 | 23.62 | -0.86 | -2.16% | 193943 | 74829.54 | 2.35% | | 603551 | 奥普科技 | 9.03 | 12.08 | -0.20 | -2.17% | 24873 | 2242.89 | 0.65% | | 000541 | 佛山照明 | 4.91 | 42.79 | -0.11 | -2.19% | 110517 | 5442.36 | 0.90% | | 000921 | 海信家电 | 24.82 | 11.11 | -0.56 | -2.21% | 80771 | 20118.94 | 0.88% | | 600212 | 绿能慧充 | 4.84 | 1586.70 | -0.11 | -2.22% | 152952 | 7366.08 | 2.88% | | 002892 | 科力尔 | 9.16 | 353.33 | -0.21 | -2.24% | 81683 | 7483.07 | 1.63% | | 600537 | *ST亿晶 | 2.54 | -5.57 | -0.06 | -2.31% | 149705 | 3824.21 | 1.26% | | 920985 | 海泰新能 | 4.52 | -2.03 | -0.11 | -2.38% | 31213 | 1410.586 | 1.42% | | 600379 | 宝光股份 | 14.84 | 117.30 | -0.37 | -2.43% | 351895 | 51943.77 | 10.66% | | 002733 | 雄韬股份 | 23.05 | 110.89 | -0.58 | -2.45% | 288552 | 64647.76 | 7.82% | | 300932 | 三友联众 | 9.80 | 56.82 | -0.25 | -2.49% | 181612 | 17787.07 | 5.69% | | 920167 | 同享科技 | 16.29 | 29.15 | -0.42 | -2.51% | 15788 | 2572.864 | 2.42% | | 002350 | 北京科锐 | 14.69 | 396.93 | -0.38 | -2.52% | 311059 | 45529.53 | 5.86% | | 002705 | 新宝股份 | 11.04 | 10.78 | -0.29 | -2.56% | 64143 | 7109.5 | 0.79% | | 600973 | 宝胜股份 | 6.13 | -498.01 | -0.17 | -2.70% | 217003 | 13308.18 | 1.58% | | 920222 | 益坤电气 | 25.98 | -- | -0.74 | -2.77% | 20144 | 5304.501 | 17.42% | | 001393 | 维通利 | 46.91 | 39.57 | -1.35 | -2.80% | 33049 | 15498.9 | 6.88% | | 688779 | 五矿新能 | 7.61 | 39.34 | -0.22 | -2.81% | 322367 | 24613.03 | 1.67% | | 301525 | 儒竞科技 | 45.70 | 72.66 | -1.35 | -2.87% | 18002 | 8248.33 | 2.60% | | 600481 | 双良节能 | 4.33 | -6.63 | -0.13 | -2.91% | 570211 | 24752.08 | 2.76% | | 301222 | 浙江恒威 | 28.88 | 45.89 | -0.91 | -3.05% | 49223 | 14278.49 | 4.62% | | 301210 | 金杨精密 | 28.88 | 69.33 | -0.92 | -3.09% | 56680 | 16144.03 | 9.21% | | 002176 | 江特电机 | 8.63 | -29.11 | -0.29 | -3.25% | 943744.9 | 81380.74 | 5.54% | | 603370 | 华新精科 | 33.47 | 39.16 | -1.16 | -3.35% | 8259 | 2792.84 | 2.36% | | 603398 | *ST沐邦 | 14.13 | -7.74 | -0.52 | -3.55% | 54392 | 7773.53 | 1.25% | | 603679 | 华体科技 | 18.15 | -23.44 | -0.68 | -3.61% | 66457 | 12116.32 | 3.74% | | 001237 | 惠康科技 | 59.42 | 22.37 | -2.31 | -3.74% | 49744 | 29514.32 | 14.27% | | 605117 | 德业股份 | 86.19 | 30.04 | -3.38 | -3.77% | 358092 | 305704.5 | 2.81% | | 300105 | 龙源技术 | 6.91 | -55.00 | -0.29 | -4.03% | 254751 | 17730.7 | 4.94% | | 920037 | 广信科技 | 40.15 | 24.33 | -1.70 | -4.06% | 16616 | 6722.356 | 4.01% | | 688148 | 芳源股份 | 7.64 | 496.91 | -0.34 | -4.26% | 262174.2 | 20098.72 | 5.14% | | 002756 | 永兴材料 | 50.77 | 28.54 | -2.47 | -4.64% | 267498 | 135657.3 | 6.91% | | 301291 | 明阳电气 | 37.50 | 23.56 | -1.90 | -4.82% | 134188 | 50327.24 | 8.07% | | 000521 | 长虹美菱 | 5.44 | 18.74 | -0.29 | -5.06% | 249843 | 13751.89 | 2.85% | | 301669 | 高特电子 | 34.00 | 116.17 | -1.83 | -5.11% | 142516 | 48620.99 | 17.40% | | 002249 | 大洋电机 | 7.07 | 15.89 | -0.39 | -5.23% | 1087542 | 77057.32 | 5.84% | | 002452 | 长高电气 | 11.48 | 19.47 | -0.64 | -5.28% | 488026 | 56138.39 | 9.47% | | 002738 | 中矿资源 | 53.19 | 46.21 | -3.46 | -6.11% | 483000 | 257994.7 | 6.79% | | 002056 | 横店东磁 | 27.91 | 25.52 | -2.03 | -6.78% | 1039571 | 290398.8 | 6.40% | | 920627 | 力王股份 | 14.34 | 45.05 | -1.05 | -6.82% | 29160 | 4208.759 | 6.23% | | 300125 | *ST聆达 | 8.37 | 142.39 | -0.65 | -7.21% | 90100 | 7718.15 | 2.50% |
|