|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 有研新材(600206)有色金属冶炼和压延加工业上涨家数:26下跌家数:64平均涨幅:-0.44%平均换手:3.30%总成交额:574.17亿元 更新时间：2026-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 12.13 | -170.89 | +1.10 | +9.97% | 1941725 | 231228.6 | 11.19% | | 002842 | 翔鹭钨业 | 36.60 | 19.71 | +3.04 | +9.06% | 609179 | 221953.2 | 22.69% | | 002824 | 和胜股份 | 25.54 | 39.81 | +1.72 | +7.22% | 271387 | 68152.1 | 12.00% | | 002667 | *ST威领 | 19.32 | -11.57 | +1.05 | +5.75% | 198442 | 37505.15 | 8.39% | | 002378 | 章源钨业 | 24.74 | 34.44 | +1.34 | +5.73% | 597887 | 148121.1 | 5.00% | | 000657 | 中钨高新 | 62.23 | 50.44 | +3.06 | +5.17% | 987478 | 612910 | 6.79% | | 000962 | 东方钽业 | 57.20 | 127.94 | +2.65 | +4.86% | 393976 | 223468.2 | 7.83% | | 688257 | 新锐股份 | 53.57 | 27.56 | +2.19 | +4.26% | 152299.7 | 82209.52 | 4.29% | | 603978 | 深圳新星 | 20.86 | -119.18 | +0.76 | +3.78% | 161105 | 33682.27 | 7.63% | | 600549 | 厦门钨业 | 51.14 | 22.93 | +1.76 | +3.56% | 607214 | 311567.4 | 3.91% | | 000612 | 焦作万方 | 10.88 | 7.35 | +0.36 | +3.42% | 743058 | 79782.68 | 6.23% | | 002501 | *ST利源 | 1.35 | -31.10 | +0.04 | +3.05% | 719888 | 9661.4 | 2.03% | | 000831 | 中国稀土 | 53.16 | 227.64 | +0.95 | +1.82% | 271250 | 143763.8 | 2.56% | | 002167 | 东方锆业 | 15.46 | 115.19 | +0.21 | +1.38% | 360526 | 55916.52 | 4.73% | | 601677 | 明泰铝业 | 16.70 | 8.56 | +0.21 | +1.27% | 199546 | 33286.41 | 1.60% | | 600392 | 盛和资源 | 21.29 | 27.67 | +0.23 | +1.09% | 325011 | 69368.64 | 1.85% | | 688102 | 斯瑞新材 | 30.95 | 143.11 | +0.31 | +1.01% | 71575.54 | 22122.8 | 0.92% | | 300057 | 万顺新材 | 6.51 | -89.26 | +0.04 | +0.62% | 227642 | 14921.3 | 2.74% | | 600961 | 株冶集团 | 24.28 | 10.47 | +0.14 | +0.58% | 177523 | 43137.28 | 1.65% | | 603271 | 永杰新材 | 38.51 | 10.19 | +0.22 | +0.57% | 8321 | 3199.2 | 0.88% | | 600111 | 北方稀土 | 37.33 | 40.01 | +0.21 | +0.57% | 273318 | 102121.7 | 0.76% | | 603399 | 永杉锂业 | 13.65 | 822.83 | +0.07 | +0.52% | 244712 | 33386.74 | 4.78% | | 920576 | 天力复合 | 36.98 | 479.32 | +0.11 | +0.30% | 7415 | 2744.296 | 0.69% | | 000807 | 云铝股份 | 27.06 | 8.55 | +0.04 | +0.15% | 442911 | 119531.4 | 1.28% | | 301219 | 腾远钴业 | 40.72 | 10.24 | +0.03 | +0.07% | 37260 | 15233.98 | 1.36% | | 002428 | 云南锗业 | 90.27 | 815.83 | +0.02 | +0.02% | 385239 | 350880.2 | 5.90% | | 000933 | 神火股份 | 26.81 | 8.76 | -0.04 | -0.15% | 214146 | 57357.91 | 0.95% | | 002171 | 楚江新材 | 11.09 | 41.29 | -0.02 | -0.18% | 998970 | 109713.9 | 6.18% | | 920068 | 天工股份 | 15.62 | 118.29 | -0.03 | -0.19% | 9154 | 1421.593 | 0.53% | | 002203 | 海亮股份 | 18.74 | 49.23 | -0.04 | -0.21% | 136782 | 25844.75 | 0.61% | | 603527 | 众源新材 | 9.95 | 104.00 | -0.03 | -0.30% | 59796 | 6002.48 | 1.89% | | 600595 | 中孚实业 | 6.06 | 8.70 | -0.02 | -0.33% | 518960 | 31326.32 | 1.29% | | 002182 | 宝武镁业 | 11.33 | -111.23 | -0.04 | -0.35% | 69071 | 7851 | 0.77% | | 600459 | 贵研铂业 | 19.02 | 23.53 | -0.07 | -0.37% | 91799 | 17593.86 | 1.21% | | 002128 | 电投能源 | 27.13 | 11.84 | -0.12 | -0.44% | 81163 | 22051.39 | 0.36% | | 002532 | 天山铝业 | 12.96 | 8.68 | -0.07 | -0.54% | 361266 | 46801.29 | 0.88% | | 000960 | 锡业股份 | 32.82 | 22.43 | -0.18 | -0.55% | 196425 | 64817.18 | 1.19% | | 000060 | 中金岭南 | 6.13 | 19.66 | -0.04 | -0.65% | 532030 | 32717.02 | 1.20% | | 600206 | 有研新材 | 46.94 | 124.96 | -0.31 | -0.66% | 620504 | 292868.1 | 7.33% | | 000629 | 钒钛股份 | 2.89 | 82.01 | -0.02 | -0.69% | 545063 | 15774.09 | 0.59% | | 002149 | 西部材料 | 33.08 | 185.64 | -0.26 | -0.78% | 107058 | 35666.8 | 2.19% | | 300034 | 钢研高纳 | 15.73 | 99.09 | -0.14 | -0.88% | 61937 | 9791.17 | 0.81% | | 603799 | 华友钴业 | 35.29 | 9.67 | -0.34 | -0.95% | 282889 | 100180.3 | 1.50% | | 601212 | 白银有色 | 6.18 | -99.92 | -0.06 | -0.96% | 1361374 | 84346.74 | 1.84% | | 601600 | 中国铝业 | 9.20 | 9.03 | -0.09 | -0.97% | 1297424 | 119620.5 | 0.98% | | 002237 | 恒邦股份 | 13.93 | 20.04 | -0.14 | -1.00% | 142705 | 19947.05 | 1.20% | | 688231 | 隆达股份 | 30.98 | 77.18 | -0.33 | -1.05% | 23676.2 | 7415.948 | 0.74% | | 300337 | 银邦股份 | 9.30 | 85.49 | -0.10 | -1.06% | 75580 | 7069.831 | 1.06% | | 688750 | 金天钛业 | 13.92 | 124.87 | -0.15 | -1.07% | 15181.48 | 2125.492 | 0.65% | | 000630 | 铜陵有色 | 6.02 | 20.34 | -0.07 | -1.15% | 1295580 | 78351.72 | 1.16% | | 601702 | 华峰铝业 | 15.05 | 12.64 | -0.18 | -1.18% | 27141 | 4100.21 | 0.27% | | 002716 | 湖南白银 | 9.76 | 61.76 | -0.12 | -1.21% | 796855.1 | 78220.8 | 3.43% | | 300697 | 电工合金 | 14.49 | 31.20 | -0.18 | -1.23% | 104491 | 15401.23 | 3.15% | | 300855 | 图南股份 | 34.11 | 43.30 | -0.44 | -1.27% | 45517 | 15668.36 | 1.62% | | 600456 | 宝钛股份 | 25.53 | 35.76 | -0.33 | -1.28% | 32244 | 8277.32 | 0.67% | | 600531 | 豫光金铅 | 12.06 | 15.84 | -0.16 | -1.31% | 157017 | 19034.98 | 1.30% | | 300963 | 中洲特材 | 10.82 | 82.14 | -0.15 | -1.37% | 38737 | 4221.67 | 1.14% | | 002160 | 常铝股份 | 3.92 | 58.94 | -0.06 | -1.51% | 107389 | 4247.94 | 1.04% | | 002333 | 罗普斯金 | 5.17 | 83.08 | -0.08 | -1.52% | 69188 | 3594.12 | 1.04% | | 300618 | 寒锐钴业 | 31.39 | 43.04 | -0.49 | -1.54% | 29653 | 9384.44 | 1.09% | | 688122 | 西部超导 | 50.40 | 51.29 | -0.80 | -1.56% | 75745.48 | 38436.65 | 1.17% | | 601137 | 博威合金 | 19.19 | -112.35 | -0.31 | -1.59% | 73861 | 14291.01 | 0.80% | | 600490 | 鹏欣资源 | 7.06 | 50.61 | -0.12 | -1.67% | 223801 | 15872.54 | 1.12% | | 002379 | 宏桥控股 | 17.27 | 9.12 | -0.31 | -1.76% | 211544 | 36668.68 | 1.86% | | 600219 | 南山铝业 | 4.72 | 12.44 | -0.09 | -1.87% | 1401671 | 66315.73 | 1.22% | | 000751 | 锌业股份 | 4.60 | 105.97 | -0.09 | -1.92% | 245733 | 11364.3 | 1.52% | | 603876 | 鼎胜新材 | 19.13 | 22.09 | -0.38 | -1.95% | 132400 | 25351.84 | 1.42% | | 002466 | 天齐锂业 | 42.10 | 15.61 | -0.87 | -2.02% | 240134 | 101689 | 1.63% | | 601388 | 怡球资源 | 3.23 | 19.43 | -0.07 | -2.12% | 224540 | 7320.311 | 1.02% | | 605208 | 永茂泰 | 14.40 | 37.07 | -0.32 | -2.17% | 52422 | 7613.64 | 1.59% | | 600361 | 创新新材 | 3.49 | 15.75 | -0.08 | -2.24% | 328190 | 11548.29 | 0.88% | | 002460 | 赣锋锂业 | 45.58 | 14.93 | -1.10 | -2.36% | 221613 | 101853.6 | 1.83% | | 601609 | 金田股份 | 12.82 | 26.98 | -0.32 | -2.44% | 230390 | 29762.27 | 1.33% | | 300489 | 光智科技 | 198.57 | -416.08 | -5.05 | -2.48% | 68554 | 137560.1 | 4.97% | | 002988 | 豪美新材 | 29.80 | 69.16 | -0.78 | -2.55% | 66482 | 20062.46 | 2.66% | | 002240 | 盛新锂能 | 26.50 | 25.14 | -0.71 | -2.61% | 173006 | 46162.6 | 1.90% | | 003038 | 鑫铂股份 | 10.25 | -8.85 | -0.28 | -2.66% | 29233 | 3024.39 | 1.80% | | 000878 | 云南铜业 | 16.38 | 22.98 | -0.45 | -2.67% | 383474 | 63340.35 | 1.91% | | 002540 | 亚太科技 | 4.98 | 20.87 | -0.14 | -2.73% | 137894 | 6916.51 | 1.61% | | 000737 | 北方铜业 | 13.89 | 15.57 | -0.40 | -2.80% | 862816.9 | 120817 | 4.53% | | 002578 | 闽发铝业 | 3.93 | -105.17 | -0.12 | -2.96% | 152966 | 6096.53 | 1.78% | | 000633 | 合金投资 | 5.05 | 362.40 | -0.17 | -3.26% | 104036 | 5310.87 | 2.70% | | 600362 | 江西铜业 | 42.97 | 12.84 | -1.46 | -3.29% | 541869 | 234897.7 | 2.61% | | 600281 | 华阳新材 | 4.56 | -27.29 | -0.18 | -3.80% | 92241 | 4277.77 | 1.79% | | 002114 | 罗平锌电 | 7.18 | -15.31 | -0.29 | -3.88% | 86533 | 6308.23 | 2.68% | | 600255 | 鑫科材料 | 3.69 | 123.94 | -0.15 | -3.91% | 1344163 | 50111.6 | 7.44% | | 600768 | 富邦新材 | 14.03 | 17.47 | -0.60 | -4.10% | 23571 | 3351.14 | 1.76% | | 600331 | 宏达股份 | 11.11 | -1202.02 | -0.58 | -4.96% | 545385 | 61713.72 | 2.68% | | 920071 | 金钛股份 | 27.30 | 32.39 | -1.51 | -5.24% | 117887 | 33043.92 | 37.42% | | 002295 | 精艺股份 | 9.25 | -39.31 | -0.73 | -7.31% | 442609 | 41959.32 | 17.67% |
|