中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
亚星客车(600213)汽车制造业上涨家数:134下跌家数:16平均涨幅:+2.22%平均换手:1.45%总成交额:260.49亿元
更新时间:2021-07-29 11:37:51
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300432富临精工32.2068.68+4.39+15.79%395105118903.45.45%
600166福田汽车3.8142.98+0.30+8.55%235555886887.953.58%
601633长城汽车55.0165.62+4.00+7.84%265642140577.90.44%
300580贝斯特21.6821.16+1.50+7.43%362997723.761.95%
300680隆盛科技25.6171.39+1.76+7.38%4285710775.363.12%
603809豪能股份15.8923.68+1.09+7.36%549568629.841.88%
300100双林股份9.9230.66+0.67+7.24%13352012931.823.50%
002870香山股份31.5832.50+2.11+7.16%97122989.12.01%
300428立中集团15.0319.02+0.92+6.52%6683110006.931.91%
600006东风汽车9.8623.08+0.56+6.02%16232811576258.12%
300304云意电气6.1224.82+0.34+5.88%34126120909.394.04%
002594比亚迪250.20164.23+13.70+5.79%208587514690.91.82%
601279英利汽车8.0358.05+0.43+5.66%1087838662.197.28%
601689拓普集团31.2045.21+1.67+5.66%10590232811.881.00%
002328新朋股份5.0924.83+0.27+5.60%891494475.081.58%
002190成飞集成28.2675.20+1.49+5.57%5492715243.651.53%
000625长安汽车17.4537.47+0.89+5.37%11358881950630.00%
600686金龙汽车7.3920.37+0.36+5.12%14008210295.732.08%
300176派生科技6.5967.30+0.32+5.10%323842106.950.86%
603306华懋科技42.9058.67+2.06+5.04%4761220282.41.55%
300745欣锐科技28.25-12.17+1.34+4.98%221706192.381.94%
002592ST八菱8.68-4.81+0.41+4.96%9190797.690.35%
600699均胜电子23.5041.31+1.10+4.91%32401875084.472.37%
605319无锡振华14.8523.25+0.69+4.87%234773429.854.70%
300507苏奥传感8.7034.71+0.40+4.82%743746454.612.75%
603178圣龙股份10.4426.57+0.44+4.40%325923422.831.62%
002765蓝黛科技6.5155.58+0.26+4.16%680184380.881.68%
600213亚星客车7.30-10.20+0.29+4.14%334842410.851.52%
600523贵航股份14.1931.41+0.54+3.96%387405432.970.96%
300742越博动力30.06272.66+1.10+3.80%6073217878.3914.09%
600178东安动力7.7129.76+0.28+3.77%775595972.591.68%
002662京威股份3.9331.18+0.14+3.69%64424424973.44.30%
600375汉马科技11.10-18.49+0.38+3.54%20241422211.063.64%
603179新泉股份36.2141.72+1.22+3.49%94303449.950.25%
002213大为股份12.62266.81+0.42+3.44%148381861.480.72%
002126银轮股份11.9428.34+0.39+3.38%10169812052.031.35%
600609金杯汽车5.29-16.73+0.17+3.32%738073878.3560.68%
000338潍柴动力17.7214.75+0.56+3.26%636398111397.81.50%
300643万通智控11.7350.18+0.36+3.17%142191654.510.71%
601238广汽集团13.4016.89+0.41+3.16%271433361280.38%
300585奥联电子12.5647.99+0.38+3.12%111251385.860.70%
603949雪龙集团15.2518.82+0.45+3.04%126141894.512.40%
002239奥特佳3.78-47.89+0.11+3.00%72516827510.362.32%
002284亚太股份7.1583.32+0.20+2.88%682494840.460.99%
600960渤海汽车3.6541.01+0.10+2.82%623102246.760.66%
600733北汽蓝谷11.69-7.26+0.31+2.72%41993748724.052.30%
601127小康股份57.32-44.06+1.52+2.72%11286264116.081.16%
603730岱美股份15.8128.77+0.41+2.66%4979783.170.07%
603286日盈电子14.3764.38+0.37+2.64%6449916.590.73%
300893松原股份20.6730.49+0.52+2.58%4841991.051.29%
000868安凯客车3.9823.48+0.10+2.58%424511673.10.58%
002355兴民智通6.16-12.02+0.15+2.50%570243498.110.92%
000550江铃汽车18.9121.51+0.46+2.49%322956060.390.62%
603197保隆科技32.8730.49+0.79+2.46%192896353.641.18%
300258精锻科技14.4939.30+0.34+2.40%436616197.990.98%
301039中集车辆10.8317.53+0.25+2.36%878049475.265.09%
002715登云股份12.4596.99+0.28+2.30%2352291.750.18%
002664长鹰信质15.1518.48+0.34+2.30%227243430.250.58%
600081东风科技15.3223.71+0.34+2.27%6826910389.622.18%
300926博俊科技19.8539.19+0.44+2.27%61471218.321.73%
002454松芝股份5.5712.80+0.12+2.20%690713836.961.10%
002265西仪股份6.76-52.01+0.14+2.11%285211930.120.93%
002865钧达股份25.7193.38+0.53+2.10%181794725.661.41%
301007德迈仕16.8041.23+0.34+2.07%100971683.272.78%
002708光洋股份5.5538.54+0.11+2.02%15408850.30.39%
000700模塑科技5.2718.56+0.10+1.93%759943979.620.83%
603926铁流股份14.8412.36+0.28+1.92%72511069.920.45%
603121华培动力12.0044.16+0.22+1.87%422205030.483.55%
603768常青股份14.9527.34+0.27+1.84%1472219.190.07%
600418江淮汽车18.5951.18+0.33+1.81%1474864271933.27.79%
002703浙江世宝5.2965.45+0.09+1.73%18231962.060.33%
002725跃岭股份6.61-277.54+0.11+1.69%8632570.430.44%
002536飞龙股份7.8322.61+0.13+1.69%1195689309.9752.54%
000800一汽解放10.4611.37+0.17+1.65%691577162.8710.90%
605018长华股份12.4023.47+0.20+1.64%4387541.751.05%
000559万向钱潮5.5936.30+0.09+1.64%1778709924.40.65%
603997继峰股份8.96-116.20+0.14+1.59%352003132.260.42%
300978东箭科技16.2632.38+0.25+1.56%79831292.182.00%
603305旭升股份32.6339.24+0.50+1.56%103773366.010.23%
002101广东鸿图7.5114.85+0.11+1.49%258841958.9680.49%
002283天润工业5.5610.67+0.08+1.46%626843475.420.63%
600698湖南天雁2.84256.15+0.04+1.43%451081275.360.61%
605088冠盛股份13.6925.83+0.19+1.41%2786381.350.70%
605005合兴股份16.5930.32+0.23+1.41%149692489.123.73%
603596伯特利36.4730.73+0.49+1.36%152295664.430.37%
300969恒帅股份33.3232.90+0.44+1.34%1880625.230.94%
600933爱柯迪13.0125.68+0.17+1.32%6783882.560.08%
605228神通科技8.4427.26+0.11+1.32%9362791.521.17%
603586金麒麟11.6920.79+0.15+1.30%2220258.990.11%
603009北特科技6.2947.41+0.08+1.29%373332343.851.10%
002863今飞凯达4.8235.04+0.06+1.26%13744660.410.28%
603786科博达60.9145.13+0.74+1.23%37722310.360.94%
000957中通客车5.00-147.97+0.06+1.21%16986847.710.29%
605128上海沿浦37.5832.72+0.44+1.18%30531148.231.53%
600501航天晨光8.5647.60+0.10+1.18%299832559.350.71%
603758秦安股份7.719.15+0.09+1.18%4730364.580.11%
600303曙光股份3.5980.51+0.04+1.13%354271271.060.52%
000980*ST众泰6.40-1.22+0.07+1.11%19222012212.781.54%
000901航天科技8.34-11.40+0.09+1.09%565934716.510.71%
002593日上集团3.7329.21+0.04+1.08%25946968.020.55%
002406远东传动5.9110.31+0.06+1.03%226961341.590.46%
605333沪光股份12.2563.88+0.12+0.99%5871723.641.46%
002048宁波华翔19.1411.90+0.18+0.95%5578510773.471.00%
603335迪生力4.2637.56+0.04+0.95%21743928.080.51%
603037凯众股份14.8816.45+0.12+0.81%3635541.310.35%
603085天成自控6.2133.99+0.05+0.81%15266951.090.41%
002590万安科技7.5643.44+0.06+0.80%275542069.550.60%
000572海马汽车6.35-8.04+0.05+0.79%73061246469.14.45%
605133嵘泰股份18.1220.78+0.14+0.78%4258769.91.06%
603006联明股份8.4020.94+0.06+0.72%6369533.680.33%
600742一汽富维8.846.99+0.06+0.68%208621845.940.31%
600148长春一东11.9326.99+0.08+0.68%3478413.210.25%
002448中原内配6.1220.97+0.04+0.66%667254075.151.40%
603035常熟汽饰12.319.53+0.08+0.65%444455482.291.24%
603013亚普股份12.8512.19+0.08+0.63%4135531.680.08%
002488金固股份5.44-91.44+0.03+0.55%434862360.960.56%
002510天汽模3.86-4.94+0.02+0.52%566222182.130.61%
000981*ST银亿1.97-9.11+0.01+0.51%41343811.380.16%
603158腾龙股份12.2321.09+0.06+0.49%252143081.990.83%
603950长源东谷18.4611.46+0.09+0.49%2189403.80.25%
002363隆基机械4.6945.05+0.02+0.43%10226481.110.25%
601777力帆科技4.7378.44+0.02+0.42%553402605.740.25%
300652雷迪克16.9225.13+0.07+0.42%260324495.653.12%
603161科华控股13.4053.58+0.05+0.37%89531199.130.67%
000951中国重汽22.288.42+0.08+0.36%255305720.150.38%
603239浙江仙通14.3031.29+0.05+0.35%83311200.140.31%
300733西菱动力20.09122.16+0.06+0.30%137952786.571.16%
603788宁波高发12.5415.00+0.03+0.24%4023504.720.18%
605151西上海17.3419.76+0.04+0.23%2610452.650.78%
300863卡倍亿70.5070.61+0.15+0.21%50303530.823.64%
601717郑煤机9.4312.01+0.02+0.21%12020511457.970.81%
002085万丰奥威5.3018.95+0.01+0.19%1075365719.80.51%
301005超捷股份50.7932.60+0.09+0.18%54842797.013.84%
000581威孚高科20.326.65+0.01+0.05%302056132.490.37%
603319湘油泵23.1420.98-0.01-0.04%129743006.110.81%
600480凌云股份9.9526.31-0.01-0.10%466014666.490.61%
603767中马传动7.0637.19-0.01-0.14%265771876.250.88%
002434万里扬8.8117.71-0.03-0.34%715796368.3980.53%
600104上汽集团18.958.46-0.09-0.47%26158949705.420.22%
000030富奥股份5.6010.12-0.03-0.53%248371396.360.14%
603166福达股份7.8221.67-0.05-0.64%560934411.210.95%
600066宇通客车11.6948.26-0.09-0.76%485195690.490.22%
600741华域汽车19.799.51-0.16-0.80%11053322099.320.35%
300695兆丰股份48.1820.97-0.41-0.84%1579768.540.24%
603358华达科技16.9125.44-0.15-0.88%128432189.20.29%
603982泉峰汽车15.1119.52-0.20-1.31%325134907.173.98%
603089正裕工业8.4012.00-0.13-1.52%161571361.570.73%
002920德赛西威103.8582.65-1.80-1.70%2479225883.940.45%
603922金鸿顺16.50100.96-0.30-1.79%152822523.641.19%
601799星宇股份200.3443.14-6.21-3.01%1042621280.40.38%

转至亚星客车(600213)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8772
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。