中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国建筑(601668)土木工程建筑业上涨家数:45下跌家数:19平均涨幅:+0.96%平均换手:1.23%总成交额:92.09亿元
更新时间：2026-09-16 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003001中岩大地18.47-120.19+1.68+10.01%6132611326.815.36%
000753漳州发展5.5078.45+0.50+10.00%51267827132.45.17%
001267汇绿生态36.96373.61+1.95+5.57%17508063041.512.88%
600667太极实业19.7294.49+0.81+4.28%1646077318363.47.87%
002628成都路桥5.18-44.12+0.21+4.23%1396747100.161.85%
002775文科股份3.27-6.63+0.11+3.48%786142514.71.33%
300649杭州园林26.14-63.67+0.87+3.44%205525264.562.02%
002051中工国际8.6939.85+0.22+2.60%14224812201.021.16%
603176汇通集团5.21-51.17+0.12+2.36%229731184.870.50%
002062宏润建设8.9844.77+0.20+2.28%1093079707.660.97%
603959ST百利4.58-9.67+0.10+2.23%401641817.90.82%
301098金埔园林8.58-7.15+0.16+1.90%331102807.861.72%
605598上海港湾24.77-187.66+0.44+1.81%98762422.620.41%
603955大千生态22.56-25.14+0.40+1.81%136333019.771.00%
002663普邦股份1.70-6.64+0.03+1.80%1563002635.111.21%
300536农尚环境8.65-10.39+0.14+1.65%361053066.551.23%
603778国晟科技9.30-10.90+0.14+1.53%25230023104.143.92%
002431ST棕榈1.33-2.03+0.02+1.53%925751225.20.51%
300712永福股份19.91-109.89+0.28+1.43%91111798.760.49%
600463空港股份7.88-28.51+0.11+1.42%180111406.980.60%
002941新疆交建10.5619.27+0.14+1.34%441714624.90.61%
603007顺景科技4.64-27.87+0.06+1.31%714553291.181.03%
300982苏文电能14.11-39.89+0.18+1.29%153782154.650.79%
920964润农节水4.91-44.62+0.06+1.24%14904729.57941.01%
600846同济科技10.9727.48+0.13+1.20%93001007.410.15%
600491ST龙元1.76-0.78+0.02+1.15%4661928134.3513.05%
000928中钢国际5.5217.25+0.06+1.10%1166326352.250.81%
300517海波重科11.38-241.64+0.12+1.07%304493431.282.41%
002307北新路桥3.01-17.81+0.03+1.01%1080483221.40.66%
600512腾达建设2.05411.48+0.02+0.99%1013112061.510.64%
600133东湖高新7.9039.94+0.07+0.89%492013859.280.46%
002140东华科技9.1311.96+0.08+0.88%333703030.080.47%
603815交建股份5.22-3.88+0.04+0.77%283381468.830.46%
000010*ST美丽1.59-623.46+0.01+0.63%1241791941.511.35%
600339中油工程3.3173.47+0.02+0.61%2824039338.340.51%
000090天健集团3.39-41.98+0.02+0.59%912053069.660.49%
002542*ST中岩1.72-3.22+0.01+0.58%770071319.240.44%
603316诚邦股份15.75-49.01+0.07+0.45%20424331947.217.73%
002116中国海诚7.1012.89+0.03+0.42%236501666.940.43%
002761浙江建投7.1431.87+0.03+0.42%415082942.490.38%
600853龙建股份3.258.39+0.01+0.31%497121610.420.49%
603257中国瑞林72.6348.05+0.19+0.26%100407300.754.03%
601789宁波建工4.1223.06+0.01+0.24%906193705.270.83%
600284浦东建设5.0318.95+0.01+0.20%451232256.990.47%
601611中国核建10.3328.88+0.01+0.10%11719912063.570.39%
000498山东路桥4.873.920.000.00%507472460.850.35%
000685中山公用10.976.130.000.00%507415542.620.41%
300008天海防务6.3530.870.000.00%35798522621.982.07%
601669中国电建4.539.290.000.00%34979615788.590.27%
605303园林股份--------------
601068中铝国际4.4550.710.000.00%431091910.10.17%
600502安徽建工4.324.82-0.01-0.23%1419996103.950.83%
002061浙江交科3.3210.19-0.01-0.30%1132263742.390.44%
600970中材国际7.718.51-0.03-0.39%960277348.490.37%
601868中国能建2.4120.05-0.01-0.41%102136624612.550.31%
601186中国铁建5.984.97-0.04-0.66%22880913667.80.20%
600072中船科技8.84-3.98-0.06-0.67%1092449633.031.01%
601117中国化学7.156.74-0.05-0.69%31612022552.740.52%
600248陕建股份2.82-17.41-0.02-0.70%989762776.610.27%
600820隧道股份5.428.33-0.04-0.73%1187736422.390.38%
603843*ST正平6.65-22.80-0.05-0.75%486713220.060.70%
002586围海股份3.7715.83-0.03-0.79%466191756.070.43%
600170上海建工2.1920.80-0.02-0.90%81206817756.60.91%
601390中国中铁4.285.32-0.04-0.93%49575621179.450.24%
601800中国交建5.787.52-0.06-1.03%1594759219.620.14%
603637镇海股份14.3856.16-0.17-1.17%688059764.422.88%
601668中国建筑4.235.52-0.06-1.40%132882456396.020.32%
600039四川路桥8.8110.07-0.15-1.67%695346170.010.08%
002060广东建工3.0812.30-0.06-1.91%1640775064.171.05%
601618中国中冶2.5194.67-0.05-1.95%856668.921500.020.48%

转至中国建筑（601668）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。