中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
神开股份(002278)专用设备制造业上涨家数:283下跌家数:123平均涨幅:+0.92%平均换手:1.18%总成交额:501.24亿元
更新时间：2026-08-12 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920856浩淼科技14.93280.51+3.44+29.94%8424312054.1415.88%
301602超研股份18.3866.32+3.06+19.97%11648620701.385.59%
300246宝莱特18.19-52.78+2.16+13.47%16726628654.577.91%
920553凯腾精工8.1242.72+0.89+12.31%647875052.8716.91%
603076乐惠国际23.06108.22+2.10+10.02%386278756.4713.20%
603289泰瑞机器9.3434.94+0.85+10.01%1055929632.913.60%
603690至纯科技27.30-12.57+2.48+9.99%22020958061.955.75%
002031巨轮智能6.42-59.47+0.58+9.93%2041178130110.19.28%
300457赢合科技21.7123.95+1.40+6.89%14706731514.892.32%
002730电光科技23.85126.44+1.45+6.47%7152016658.292.07%
688037芯源微335.00958.01+19.85+6.30%30645.69102258.81.52%
688309恒誉环保79.4859.47+4.68+6.26%19867.0515395.122.50%
301369联动科技141.73366.14+8.10+6.06%1212016696.452.21%
603396金辰股份26.5067.72+1.46+5.83%234186029.521.69%
688419耐科装备49.0078.12+2.29+4.90%28550.4513811.232.49%
688012中微公司380.39133.52+17.29+4.76%129815.3489563.11.38%
300382斯莱克14.76-100.75+0.64+4.53%12818618824.711.98%
001223欧克科技41.14172.91+1.63+4.13%196898036.912.82%
688376美埃科技71.6987.46+2.64+3.82%10985.947868.4790.81%
688677海泰新光79.2255.45+2.91+3.81%31960.5925155.782.67%
301360荣旗科技53.9976.33+1.95+3.75%134737227.993.96%
920895花溪科技13.21-210.83+0.45+3.53%3945517.02191.37%
600388龙净环保18.4319.98+0.61+3.42%8402015319.790.66%
002164宁波东力12.3032.43+0.40+3.36%9121911174.721.90%
002957科瑞技术40.0856.44+1.28+3.30%7574530042.51.81%
688082盛美上海322.2092.06+10.25+3.29%31783.86102463.80.67%
688147微导纳米114.47340.18+3.62+3.27%37349.1642094.850.80%
688312燕麦科技47.8851.50+1.51+3.26%19386.459222.771.32%
920475三友科技12.08-21369.95+0.38+3.25%4020480.51010.72%
688328深科达79.49201.94+2.48+3.22%36689.8329335.133.88%
300757罗博特科504.38-1068.91+15.58+3.19%222881112131.37%
301021英诺激光69.13158.37+2.10+3.13%3281222456.832.15%
688652京仪装备157.16166.59+4.54+2.97%27949.1844015.82.31%
002779中坚科技79.0391.85+2.26+2.94%125379817.540.76%
920522纳科诺尔22.87107.88+0.65+2.93%246915598.8331.36%
002432九安医疗72.8514.80+2.05+2.90%13237995940.322.85%
300521爱司凯25.01-277.52+0.70+2.88%136633410.410.92%
603283赛腾股份45.1231.33+1.26+2.87%8321537391.332.36%
301533威马农机26.9192.90+0.75+2.87%86262322.413.02%
688627精智达457.01447.23+12.21+2.75%14061.5864180.721.49%
688212澳华内镜30.62260.81+0.81+2.72%17553.595368.7321.30%
920284灵鸽科技18.84-182.88+0.48+2.61%155842917.6832.32%
301138华研精机27.5134.96+0.70+2.61%46931282.060.68%
920703广厦环能10.0319.46+0.25+2.56%5228520.35120.98%
688516奥特维42.3733.52+1.05+2.54%23857.3510023.380.76%
300751迈为股份174.4771.82+4.23+2.48%2271539636.321.18%
603338浙江鼎力57.0315.01+1.36+2.44%2513714243.010.50%
688170德龙激光52.34322.27+1.24+2.43%14407.327503.5421.39%
603956威派格7.22-28.40+0.17+2.41%19971514445.543.50%
300293蓝英装备16.55-40.76+0.38+2.35%332155478.920.98%
688001华兴源创50.40209.66+1.14+2.31%26065.1412961.090.55%
301392汇成真空177.70428.97+4.00+2.30%1303322931.873.19%
688551科威尔40.0066.13+0.90+2.30%8270.183281.9160.98%
002975博杰股份99.9589.33+2.23+2.28%5095550624.183.71%
688718唯赛勃14.4349.84+0.32+2.27%11046.091568.2950.64%
300171东富龙14.1051.97+0.31+2.25%18523026514.143.30%
300836佰奥智能51.0048.48+1.12+2.25%100665105.981.59%
688531日联科技134.88120.82+2.96+2.24%15983.9821504.861.39%
600579中化装备7.35-28.09+0.16+2.23%340482495.570.69%
300753爱朋医疗24.41-285.89+0.53+2.22%6260715144.897.07%
300314戴维医疗10.9242.29+0.23+2.15%384534149.972.68%
301512智信精密31.3777.17+0.66+2.15%40361257.520.83%
688607康众医疗48.62-218.72+1.02+2.14%4250.42053.2210.48%
688125安达智能124.12-85.84+2.59+2.13%3815.334673.7440.46%
603311金海高科29.2598.29+0.61+2.13%99842880.160.42%
688097博众精工44.2130.25+0.92+2.13%19974.858767.7670.45%
688329艾隆科技20.19162.09+0.42+2.12%7039.831416.6750.91%
688028沃尔德88.01130.55+1.79+2.08%18023.9915869.631.19%
920414欧普泰8.43-29.90+0.17+2.06%5257440.36180.94%
300896爱美客105.7227.93+2.09+2.02%3647338726.921.78%
300812易天股份19.89518.07+0.39+2.00%165323269.230.93%
603917合力科技12.79126.70+0.25+1.99%131381678.20.64%
300818耐普矿机21.5474.25+0.41+1.94%149723192.691.05%
301200大族数控278.05131.96+5.29+1.94%1156832236.230.27%
301338凯格精机99.1867.62+1.87+1.92%1337813182.91.23%
300450先导智能35.5737.13+0.67+1.92%16489358425.251.06%
688006杭可科技22.7336.05+0.42+1.88%37234.748445.9330.62%
301128强瑞技术113.08113.42+2.08+1.87%5025656437.023.95%
605186健麾信息27.23120.36+0.50+1.87%87802377.130.65%
688013天臣医疗25.9325.76+0.47+1.85%7026.561821.2860.87%
300786国林科技15.98-346.47+0.28+1.78%318955080.192.17%
300776帝尔激光117.5564.51+2.05+1.77%1957822790.651.09%
300276三丰智能6.99-47.92+0.12+1.75%25410117897.52.40%
301662宏工科技72.4170.83+1.22+1.71%87816322.761.97%
688478晶升股份48.08-149.31+0.81+1.71%18573.818888.5231.34%
300604长川科技285.85117.32+4.81+1.71%54845156418.31.12%
688108赛诺医疗18.42111.93+0.30+1.66%71398.613234.571.71%
603061金海通324.76121.07+5.28+1.65%1113936244.031.28%
603324盛剑科技28.33-67.26+0.46+1.65%126303559.770.86%
688556高测股份8.73-435.00+0.14+1.63%55102.524798.3110.66%
300316晶盛机电43.15136.36+0.68+1.60%3275214047.260.27%
688499利元亨37.50109.92+0.59+1.60%13145.994916.6750.78%
301112信邦智能33.11-42.35+0.52+1.60%87732912.540.80%
002645华宏科技19.8732.01+0.31+1.58%13034225692.652.30%
300902国安达18.65-332.94+0.29+1.58%5491610089.54.34%
002837英维克55.53146.64+0.85+1.55%12119667117.261.07%
301629矽电股份258.00348.13+3.94+1.55%34488864.181.80%
688161威高骨科22.5934.61+0.34+1.53%6589.961498.8580.16%
300509新美星8.7520.32+0.13+1.51%222481944.230.90%
300648星云股份40.44-30.37+0.59+1.48%62012505.240.46%
301568思泰克68.4458.96+0.99+1.47%100006810.42.09%
002371北方华创757.0598.53+10.95+1.47%233541769370.32%
603800洪田股份63.98560.26+0.92+1.46%142359078.130.68%
688314康拓医疗33.9531.56+0.48+1.43%1233.46416.90090.15%
688392骄成超声151.22121.35+2.13+1.43%21664.7532540.931.87%
301288清研环境17.39-59.15+0.24+1.40%5096887.340.65%
600815厦工股份3.65-79.12+0.05+1.39%28570610347.51.61%
920026卓兆点胶18.3541.18+0.25+1.38%3645669.4190.42%
600343航天动力19.85-67.16+0.27+1.38%8893217536.961.39%
603095越剑智能13.3251.93+0.18+1.37%100501338.140.39%
603081大丰实业9.7570.00+0.13+1.35%178881744.50.42%
300545联得装备28.7855.87+0.38+1.34%184165284.351.54%
688273麦澜德32.0737.42+0.42+1.33%3864.661240.2470.39%
688072拓荆科技709.23125.38+9.23+1.32%19791.241409240.70%
301468博盈特焊33.87118.17+0.44+1.32%126674271.991.30%
688306均普智能9.301413.48+0.12+1.31%29121.382700.1780.24%
300410正业科技7.8972.29+0.10+1.28%479173755.91.31%
688361中科飞测352.7621976.57+4.46+1.28%30052.44105758.60.85%
002931锋龙股份52.10634.96+0.65+1.26%2651713731.031.31%
688580伟思医疗49.7728.64+0.62+1.26%5949.1192958.9150.62%
301601惠通科技16.5135.57+0.20+1.23%6078998.140.72%
603895天永智能24.84157.91+0.30+1.22%3415846.070.32%
301097天益医疗34.99-174.77+0.42+1.21%1812631.20.63%
688813泰金新能115.82105.42+1.39+1.21%23676.4827315.157.87%
688162巨一科技23.5742.96+0.28+1.20%6191.231458.5210.45%
300173ST福能3.38-16.16+0.04+1.20%19377651.20.26%
600262北方股份15.3616.09+0.18+1.19%373075713.951.57%
688630芯碁微装419.89177.56+4.89+1.18%14427.8960237.721.10%
603032德新科技19.7967.15+0.23+1.18%184063630.630.79%
600184光电股份18.08205.60+0.21+1.18%312695636.550.54%
600879航天电子15.71226.80+0.18+1.16%28499744649.80.86%
002691*ST冀凯4.37-23.09+0.05+1.16%4845211.730.14%
603203快克智能43.9797.32+0.50+1.15%2435010695.940.75%
300562乐心医疗15.8337.97+0.18+1.15%319585072.791.91%
600855航天长峰12.80-36.13+0.14+1.11%213042717.820.46%
688559海目星47.81-17.80+0.52+1.10%23707.6411338.40.96%
688518联赢激光19.8840.81+0.21+1.07%30556.976074.1040.90%
003036泰坦股份54.07239.61+0.57+1.07%4784925743.742.21%
300837浙矿股份23.8833.15+0.25+1.06%55491322.110.73%
603666亿嘉和26.06-53.65+0.27+1.05%84302189.220.41%
688729屹唐股份27.09130.71+0.28+1.04%109221.729728.730.62%
920717瑞星股份8.08-75.40+0.08+1.00%3289265.61850.74%
688003天准科技78.84135.75+0.78+1.00%13565.2210664.610.70%
603301振德医疗82.9682.91+0.81+0.99%68505671.190.26%
603014威高血净34.0729.15+0.33+0.98%116563989.971.15%
688573信宇人16.55-3.37+0.16+0.98%4745.95783.8820.89%
300396ST迪瑞7.47-9.70+0.07+0.95%169891276.680.62%
920802保丽洁10.7734.63+0.10+0.94%77983.3780.22%
603789ST星农6.50-17.01+0.06+0.93%388942571.861.50%
603901永创智能9.7733.57+0.09+0.93%164141600.630.29%
920278鹿得医疗6.5382.57+0.06+0.93%11106726.61891.13%
920300辰光医疗9.81-14.24+0.09+0.93%3509343.56350.53%
600545卓郎智能4.40-14.35+0.04+0.92%1925898474.6891.08%
300486东杰智能19.89395.08+0.18+0.91%160173179.570.34%
688638誉辰智能33.34-12.38+0.30+0.91%1523.11504.44530.58%
688101三达膜15.6312.96+0.14+0.90%72781135.510.22%
600302ST标准6.74-14.59+0.06+0.90%12973873.070.37%
301312智立方70.06181.96+0.61+0.88%2781419401.73.28%
301363美好医疗17.3047.83+0.15+0.87%332285761.760.64%
603282亚光股份15.0730.49+0.13+0.87%4824726.290.36%
920781瑞奇智造5.80-16.97+0.05+0.87%7020406.96510.58%
688155先惠技术61.9917.70+0.52+0.85%7367.8494569.160.58%
300151昌红科技16.18135.04+0.13+0.81%350685675.520.95%
688096京源环保8.98-27.83+0.07+0.79%14088.81267.5410.60%
920112巴兰仕16.8713.61+0.13+0.78%668112.12880.19%
920061西磁科技18.22278.35+0.14+0.77%4571827.26461.16%
688113联测科技36.4524.18+0.28+0.77%1541.02561.03960.24%
688021奥福科技20.9355.33+0.16+0.77%5311.541116.5120.70%
301456盘古智能23.7541.04+0.18+0.76%3683875.780.54%
920180爱得科技12.1520.38+0.09+0.75%1109134.58370.31%
688529豪森智能16.32-2.74+0.12+0.74%4925.51803.46570.29%
688022ST瀚川8.3472.74+0.06+0.72%2895.97240.47960.16%
600843上工申贝7.15-43.95+0.05+0.70%178391273.730.38%
301325曼恩斯特32.32-29.73+0.22+0.69%35321139.130.25%
300210森远股份8.88-112.46+0.06+0.68%280742491.440.58%
300099尤洛卡6.1524.62+0.04+0.65%310031903.220.53%
001332锡装股份31.5817.95+0.20+0.64%3057962.380.45%
688301奕瑞科技94.0142.97+0.57+0.61%18535.2417356.090.59%
301053远信工业39.91250.06+0.24+0.60%72632895.440.59%
688626翔宇医疗45.4590.30+0.27+0.60%6756.3493076.760.42%
301022海泰科23.5770.10+0.14+0.60%2862674.720.43%
600860京城股份8.50-62.94+0.05+0.59%8776744.080.20%
688659元琛科技10.22-56.38+0.06+0.59%10811.151109.260.68%
002613北玻股份3.41355.23+0.02+0.59%805722750.31.04%
603308应流股份47.9286.37+0.28+0.59%2892813833.960.43%
920992中科美菱12.0057.76+0.07+0.59%896107.65850.18%
300334津膜科技8.61-80.00+0.05+0.58%211761821.220.70%
688400凌云光48.2966.37+0.28+0.58%33589.4516160.160.73%
300549优德精密14.22353.61+0.08+0.57%5292752.350.52%
300097智云股份9.10-9.94+0.05+0.55%161201464.790.61%
300195长荣股份5.53-170.89+0.03+0.55%343191897.471.09%
920706铁拓机械14.8331.90+0.08+0.54%3904577.41480.82%
000519中兵红箭14.8691.85+0.08+0.54%13283519739.060.95%
688726拉普拉斯45.4237.48+0.24+0.53%18099.328155.630.82%
603135中重科技9.59-352.69+0.05+0.52%170921636.560.27%
603036如通股份13.4827.86+0.07+0.52%161422181.470.78%
002786银宝山新7.86-119.53+0.04+0.51%290332283.770.59%
603656泰禾智能17.7899.62+0.09+0.51%3832681.40.21%
002757南兴股份17.8243.79+0.09+0.51%7926514037.92.81%
300278华昌达3.97-89.84+0.02+0.51%512442034.280.36%
688383新益昌118.89-102.80+0.59+0.50%5123.716128.3030.50%
688633星球石墨24.6818.65+0.12+0.49%6653.681637.8190.39%
600169ST太重2.0628.32+0.01+0.49%24081496.040.07%
920101志高机械17.1520.16+0.08+0.47%916157.38960.24%
688576西山科技40.9558.04+0.19+0.47%1077.92442.10980.33%
605305中际联合39.0814.81+0.18+0.46%71302781.10.34%
300619金银河26.5584.78+0.12+0.45%144113819.670.76%
300412迦南科技4.5589.32+0.02+0.44%577762631.111.23%
300030阳普医疗6.8574.57+0.03+0.44%235261614.190.86%
300869康泰医学11.42-93.45+0.05+0.44%146481682.340.56%
300633开立医疗20.6049.28+0.09+0.44%144782993.90.56%
002337赛象科技4.6654.61+0.02+0.43%231271081.30.39%
301083百胜智能14.1081.95+0.06+0.43%5449769.030.64%
603088宁波精达9.4351.63+0.04+0.43%227212128.670.52%
603280南方路机26.1529.80+0.11+0.42%3279856.320.30%
300950德固特17.1135.62+0.07+0.41%69481186.220.71%
002008大族激光95.7771.44+0.39+0.41%10256498030.621.07%
300631久吾高科22.5139.18+0.09+0.40%4200945.290.35%
300385ST雪浪11.01-16.50+0.04+0.36%135311491.980.45%
002526山东矿机2.7862.28+0.01+0.36%857772384.930.48%
600560金自天正11.2349.70+0.04+0.36%8344938.480.37%
688277天智航17.20-37.14+0.06+0.35%25176.064318.2560.54%
688351微电生理20.63155.84+0.07+0.34%11030.182287.9470.23%
920942恒立钻具17.7288.47+0.06+0.34%3617638.80490.87%
601908京运通3.10-4.87+0.01+0.32%1020063162.840.42%
300326ST凯利6.2224.89+0.02+0.32%8196509.640.11%
002551尚荣医疗3.16-17.20+0.01+0.32%574721827.340.94%
920931无锡鼎邦9.74183.90+0.03+0.31%71069.50730.25%
301186超达装备35.8033.26+0.11+0.31%2329830.930.22%
301598博科测试48.8723.17+0.15+0.31%1505733.640.83%
002997瑞鹄模具27.2914.24+0.08+0.29%3355914.060.16%
300760迈瑞医疗153.9423.80+0.45+0.29%2207733970.730.18%
603169兰石重装6.86-14.81+0.02+0.29%239051638.720.18%
688700东威科技57.9497.37+0.16+0.28%44112.8225637.291.48%
603273天元智能14.50112.75+0.04+0.28%6564954.11.17%
002097山河智能7.38113.52+0.02+0.27%562674154.160.52%
301199迈赫股份18.7340.50+0.05+0.27%4914921.190.68%
301515港通医疗19.07-390.21+0.05+0.26%3734711.250.55%
601798蓝科高新7.6649.87+0.02+0.26%12230938.690.34%
001256炜冈科技27.5127.16+0.07+0.26%71211961.270.67%
300707威唐工业12.1378.56+0.03+0.25%94421146.970.66%
603960克来机电16.33202.03+0.04+0.25%122472002.020.47%
603159上海亚虹20.52-281.91+0.05+0.24%68201396.450.49%
920014特瑞斯8.94116.08+0.02+0.22%4986444.35020.74%
002006精工科技13.9737.85+0.03+0.22%149802094.170.29%
300823建科智能14.8837.85+0.03+0.20%6532971.920.77%
688310迈得医疗15.0543.61+0.03+0.20%4754.12715.16580.29%
300998宁波方正25.70150.23+0.05+0.19%172904484.571.61%
688613奥精医疗15.72151.58+0.03+0.19%6789.51072.9160.50%
002204大连重工5.3917.01+0.01+0.19%486222625.760.25%
300415伊之密21.5714.21+0.04+0.19%179653868.50.40%
603855华荣股份16.3315.83+0.03+0.18%3635593.440.11%
688290景业智能65.99-233.74+0.12+0.18%4988.193288.7850.49%
688128中国电研22.4516.75+0.04+0.18%6223.51394.7230.15%
002073软控股份5.6716.25+0.01+0.18%284291610.940.28%
002209达意隆11.3521.03+0.02+0.18%8555972.780.54%
300462ST华铭11.42-37.49+0.02+0.18%2085237.520.15%
688358祥生医疗29.8727.70+0.05+0.17%3383.261015.6970.30%
688789宏华数科46.8818.31+0.07+0.15%7680.113608.0580.43%
688420美腾科技22.02-425.92+0.03+0.14%1798.78397.96880.20%
002901大博医疗44.4928.64+0.06+0.14%78703522.760.27%
688198佰仁医疗81.8055.66+0.11+0.13%2817.962315.730.20%
000925众合科技7.67-114.05+0.01+0.13%408823128.910.61%
000856冀东装备8.00148.47+0.01+0.13%11407918.580.50%
000425徐工机械8.1414.47+0.01+0.12%33666127247.110.37%
300056中创环保8.39-29.62+0.01+0.12%212761784.060.55%
300358楚天科技9.1619.79+0.01+0.11%11995911090.061.70%
300471厚普股份9.6941.14+0.01+0.10%9660936.090.26%
300551古鳌科技10.25-14.17+0.01+0.10%229002338.690.70%
300813泰林生物20.53139.81+0.02+0.10%3986820.740.52%
300443金雷股份20.9620.88+0.02+0.10%161483371.320.65%
300771智莱科技11.9531.27+0.01+0.08%113521358.410.60%
300206理邦仪器12.2520.55+0.01+0.08%139611712.130.41%
688646ST逸飞74.06-85.04+0.06+0.08%8688.3096518.1011.43%
301260格力博14.15-17.21+0.01+0.07%5240742.920.26%
002690美亚光电15.3218.60+0.01+0.07%127181952.190.29%
300879大叶股份17.54-16.42+0.01+0.06%87881542.270.44%
688377迪威尔20.5641.60+0.01+0.05%13337.952745.7890.57%
603205健尔康21.9931.15+0.01+0.05%4262940.661.03%
688067爱威科技22.4650.96+0.01+0.04%4334.6979.54390.64%
301513尚水智能49.8936.45+0.02+0.04%29661477.411.47%
688139海尔生物28.9741.69+0.01+0.03%10546.343070.920.33%
688114华大智造65.02-171.39+0.02+0.03%41055.9926648.780.99%
600984建设机械--------------
002196方正电机11.27117.220.000.00%674677613.541.38%
601218吉鑫科技4.6528.460.000.00%998684649.041.03%
300238冠昊生物11.87160.240.000.00%166581984.30.63%
300298三诺生物16.5769.200.000.00%244344070.450.55%
300425中建环能4.05185.250.000.00%20536832.320.30%
603029天鹅股份15.7725.630.000.00%68711083.580.57%
601399国机重装3.2849.340.000.00%1604275267.750.22%
688425铁建重工4.1715.900.000.00%30934.961289.830.06%
688029南微医学70.9423.97-0.02-0.03%7090.715051.1940.38%
920069普昂医疗34.4920.06-0.01-0.03%1569544.31711.06%
002430杭氧股份23.7523.52-0.01-0.04%231195489.720.24%
300653正海生物15.0838.48-0.01-0.07%5321805.120.30%
920152昆工科技13.52-6.99-0.01-0.07%1540208.41250.19%
920925锦好医疗12.57233.71-0.01-0.08%5940749.53351.07%
920080奥美森21.7722.90-0.02-0.09%558121.31350.24%
688120华海清科268.08121.21-0.25-0.09%38072.48102534.70.77%
688050爱博医疗42.0430.70-0.04-0.10%13222.165596.8610.68%
300095华伍股份8.39-16.45-0.01-0.12%252802118.490.80%
002651利君股份7.82196.35-0.01-0.13%136771068.330.24%
300228富瑞特装7.3917.81-0.01-0.14%328002425.780.59%
000821ST京机7.3436.28-0.01-0.14%158331161.040.26%
600528中铁工业7.1211.56-0.01-0.14%265721892.580.12%
920091大鹏工业30.7555.36-0.05-0.16%1193367.32390.82%
300529健帆生物16.3424.85-0.03-0.18%425396985.2090.83%
002223鱼跃医疗26.8020.90-0.05-0.19%371739960.840.39%
002611东方精工15.934.65-0.03-0.19%546358711.140.54%
920126永大股份10.3816.43-0.02-0.19%4666484.83681.04%
688236春立医疗15.2921.24-0.03-0.20%7504.011153.3270.26%
301101明月镜片29.9029.84-0.06-0.20%46281381.160.24%
600499科达制造14.7018.21-0.03-0.20%13376119698.440.70%
688071华依科技37.90-50.80-0.08-0.21%20121.057657.0352.37%
688501青达环保13.4117.34-0.03-0.22%5783.43775.44190.33%
301087可孚医疗49.9730.44-0.12-0.24%51032556.690.26%
688271联影医疗110.8248.12-0.27-0.24%14386.615978.660.17%
000528柳工8.1810.70-0.02-0.24%945647744.910.46%
002278神开股份8.0288.34-0.02-0.25%196241572.360.55%
603309维力医疗11.7259.75-0.03-0.26%156351839.640.54%
300402宝色股份14.8371.28-0.04-0.27%4710699.860.19%
300368汇金股份9.59-30.78-0.03-0.31%1028829850.971.95%
600587新华医疗12.6415.65-0.04-0.32%254533225.420.42%
600817宇通重工9.3416.43-0.03-0.32%4444416.180.08%
002833弘亚数控18.3517.75-0.06-0.33%90941675.860.31%
300049福瑞医科44.7375.37-0.15-0.33%4606720678.941.97%
603012创力集团8.9162.85-0.03-0.34%41062837275.736.35%
688712北芯生命35.61141.26-0.12-0.34%13117.314665.9862.88%
688410山外山11.1230.46-0.04-0.36%20188.842255.3050.45%
688215瑞晟智能44.2394.99-0.16-0.36%3944.011750.7070.44%
002021中捷资源2.75-155.65-0.01-0.36%668311844.280.56%
920177恒道科技24.7316.89-0.09-0.36%979243.18360.53%
001395亚联机械30.0419.31-0.11-0.36%54681649.131.05%
301105鸿铭股份48.18-91.62-0.19-0.39%39831938.352.01%
002535林州重机2.52-30.91-0.01-0.40%493611246.50.66%
688200华峰测控414.61146.44-1.69-0.41%13682.9456750.330.68%
688805健信超导41.6284.25-0.17-0.41%3914.451636.5831.17%
601608中信重工4.8658.63-0.02-0.41%752013664.550.16%
300130新国都19.1825.96-0.08-0.42%273425248.290.63%
002111威海广泰9.5330.85-0.04-0.42%212902033.490.44%
002950奥美医疗9.4422.03-0.04-0.42%172441637.140.40%
000157中联重科7.0514.07-0.03-0.42%16926711933.430.24%
002890弘宇股份14.04223.13-0.06-0.43%5722803.530.35%
301367瑞迈特46.3830.24-0.20-0.43%55292560.620.56%
301580爱迪特52.9738.89-0.23-0.43%175849323.851.74%
688755汉邦科技27.4846.92-0.12-0.43%3766.741035.450.47%
600055万东医疗11.34-28.59-0.05-0.44%215042456.430.31%
600526菲达环保4.4512.78-0.02-0.45%21313951.310.24%
601038一拖股份13.0717.38-0.06-0.46%198742606.060.27%
688084晶品特装48.20-238.33-0.23-0.47%8337.254051.1181.10%
920158长江能科8.3829.42-0.04-0.48%4658389.78630.87%
301081严牌股份12.44359.50-0.06-0.48%7135888.330.32%
600320振华重工4.1125.33-0.02-0.48%1300865355.780.39%
688335复洁科技22.37-891.29-0.11-0.49%14506.783267.0630.98%
002595豪迈科技50.8424.69-0.25-0.49%101765157.830.09%
603638艾迪精密20.0639.87-0.10-0.50%201284051.510.23%
300400劲拓股份29.9685.95-0.15-0.50%4389213176.771.81%
688016心脉医疗93.8319.65-0.47-0.50%4242.624003.5780.34%
300865大宏立23.93186.94-0.12-0.50%52161254.530.84%
002353杰瑞股份143.6652.47-0.73-0.51%3050844137.540.44%
605369拱东医疗17.3367.92-0.09-0.52%3645635.490.17%
920156海昌智能38.4819.78-0.20-0.52%32001231.6021.47%
920599同力股份17.099.40-0.09-0.52%4817822.28550.14%
603987康德莱7.5514.11-0.04-0.53%173831321.340.40%
002698博实股份12.9826.97-0.07-0.54%490576371.280.58%
688085三友医疗13.8688.67-0.08-0.57%22007.243086.7670.63%
600761安徽合力17.0512.49-0.10-0.58%254754353.30.29%
688151华强科技16.85122.72-0.10-0.59%16545.392798.8320.48%
300318博晖创新5.04-43.27-0.03-0.59%304631546.930.38%
920174五新智能28.5527.50-0.17-0.59%2816801.83270.50%
001336楚环科技18.2142.07-0.11-0.60%4568830.190.71%
600582天地科技4.9014.05-0.03-0.61%1054665173.930.25%
601106中国一重3.16-95.91-0.02-0.63%1362384303.860.20%
300527ST应急7.84565.33-0.05-0.63%2027415940.20%
300453三鑫医疗9.3217.40-0.06-0.64%391003652.321.08%
301122采纳股份31.90352.91-0.22-0.68%78802519.741.04%
301290东星医疗28.80-89.91-0.20-0.69%61571787.90.77%
688581安杰思52.7619.92-0.37-0.70%1787.73947.91390.43%
300140节能环境5.5518.90-0.04-0.72%352321958.20.11%
920125鸿仕达131.5283.78-0.96-0.72%65778693.9133.99%
300595欧普康视11.7022.51-0.09-0.76%465835480.370.70%
600031三一重工18.8920.63-0.15-0.79%24675046703.480.29%
002382蓝帆医疗6.04-7.23-0.05-0.82%513243124.890.51%
688389普门科技11.3329.78-0.10-0.87%7978.57907.71440.19%
603337杰克科技43.8024.07-0.42-0.95%183188091.360.39%
688623双元科技61.5794.35-0.60-0.97%2280.191404.4780.64%
300003乐普医疗12.9028.64-0.13-1.00%11145714449.160.71%
920178锐翔智能103.7552.35-1.05-1.00%52075425.1752.70%
688617惠泰医疗215.5535.19-2.22-1.02%5667.5712439.160.40%
300307慈星股份7.5854.18-0.08-1.04%997207550.8711.27%
301018申菱环境90.51177.41-0.99-1.08%6749561488.012.39%
000852石化机械5.27-3634.69-0.06-1.13%342451820.260.36%
000680山推股份10.7212.18-0.13-1.20%811518745.80.62%
001360南矿集团16.8177.33-0.23-1.35%5984010104.074.77%
688121*ST卓然2.13-2.23-0.03-1.39%26284.37561.50581.30%
601100恒立液压105.6351.16-1.59-1.48%2400425262.170.18%
002366融发核电6.17-173.14-0.10-1.59%18304511295.20.99%
603912佳力图7.93-69.47-0.14-1.73%17852214064.453.29%
920117龙鑫智能32.7126.72-0.62-1.86%3535411575.2417.49%
920200振宏股份29.4020.52-0.56-1.87%100382957.3912.26%
301030*ST仕净8.36-1.12-0.16-1.88%226151905.751.12%
301234五洲医疗85.60273.15-1.70-1.95%2149118840.915.33%
300875捷强装备34.70-30.16-0.69-1.95%2712795073.09%
301158德石股份15.1228.27-0.31-2.01%298454521.841.57%
301013利和兴45.40-66.37-1.02-2.20%16592975630.598.77%
300461田中精机34.571200.90-0.79-2.23%5728119840.923.96%
300281金明精机6.52-3137.05-0.15-2.25%680914501.381.71%
688816易思维51.1376.04-1.19-2.27%3917.512011.9951.91%
301033迈普医学58.4135.72-1.48-2.47%70104107.791.24%
920072科莱瑞迪27.3333.37-0.80-2.84%62731736.4074.34%
920166海圣医疗22.6022.25-0.68-2.92%60941396.4822.56%
300201海伦哲15.3247.80-0.63-3.95%23764736658.582.37%
300092科新机电12.1780.73-0.52-4.10%621447586.642.96%
002490山东墨龙7.811209.80-0.42-5.10%39204230704.57.24%

转至神开股份（002278）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。