中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
神开股份(002278)专用设备制造业上涨家数:39下跌家数:340平均涨幅:-1.67%平均换手:1.31%总成交额:173.80亿元
更新时间:2024-07-15 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301369联动科技50.86176.96+7.61+17.60%8108140895.0333.42%
300836佰奥智能39.17-1839.07+2.87+7.91%168226355.733.93%
301022海泰科21.46123.23+1.46+7.30%5715112753.7711.05%
300786国林科技11.64-61.33+0.67+6.11%722578391.6315.02%
688120华海清科134.5043.49+6.80+5.32%16927.4322600.141.00%
000584*ST工智1.44-2.73+0.07+5.11%1415642013.061.87%
688072拓荆科技123.1055.32+5.95+5.08%25627.5431151.111.67%
301101明月镜片23.7829.09+1.10+4.85%206734827.52.89%
833284灵鸽科技5.8499.36+0.24+4.29%8063470.49561.91%
002490ST墨龙1.81-5.49+0.05+2.84%1004861765.741.86%
600843上工申贝6.9769.29+0.18+2.65%40338928399.98.60%
300776帝尔激光48.1126.13+1.23+2.62%4816823073.522.88%
300462华铭智能10.46-70.67+0.25+2.45%21850522860.9215.98%
688630芯碁微装57.5740.77+1.24+2.20%13645.97834.9711.04%
603283赛腾股份73.9520.90+1.55+2.14%4320731747.42.27%
688652京仪装备42.0257.39+0.87+2.11%10814.314530.3152.68%
002371北方华创335.4640.18+6.89+2.10%40663135693.70.77%
688518联赢激光16.0423.99+0.30+1.91%65742.3910337.81.94%
301021英诺激光16.07-175.08+0.30+1.90%6419610595.24.24%
300293蓝英装备14.39-232.56+0.26+1.84%12332617786.894.40%
688082盛美上海90.2145.76+1.41+1.59%7771.256993.1881.02%
688037芯源微91.1862.79+1.41+1.57%17025.0715504.431.23%
688419耐科装备29.7942.32+0.38+1.29%7931.982373.5973.71%
688212澳华内镜43.60133.16+0.55+1.28%8622.8583757.3510.93%
603061金海通61.1654.13+0.67+1.11%34682120.310.83%
688627精智达42.8538.49+0.42+0.99%6344.252707.4362.98%
688376美埃科技28.6822.02+0.28+0.99%2852.17803.83380.57%
301580爱迪特65.1732.27+0.62+0.96%2053913324.8911.38%
002430杭氧股份19.1316.46+0.16+0.84%337776441.850.35%
688012中微公司142.1950.20+1.16+0.82%23433.5633321.030.38%
600582天地科技6.2410.65+0.05+0.81%1027356398.910.25%
002353杰瑞股份33.9614.03+0.19+0.56%3224010935.840.46%
600262北方股份16.9016.61+0.09+0.54%6439811097.533.79%
000528柳工10.8920.51+0.05+0.46%24396326704.561.69%
836961西磁科技12.2623.62+0.05+0.41%88931085.4174.31%
603324盛剑环境20.7518.71+0.02+0.10%60951266.480.41%
688097博众精工21.4430.20+0.02+0.09%18788.063964.5460.42%
600587新华医疗16.0214.54+0.01+0.06%353205643.960.61%
300757罗博特科86.34169.90+0.04+0.05%2304919595.111.58%
688361中科飞测52.40117.08-0.01-0.02%18969.3110017.20.78%
600031三一重工16.2830.09-0.02-0.12%18108329598.840.21%
001360南矿集团12.6426.92-0.02-0.16%121581544.981.49%
300527中船应急6.29-28.97-0.01-0.16%248701565.620.26%
688125安达智能30.29611.43-0.06-0.20%6039.741829.9462.77%
688478晶升股份29.7049.28-0.07-0.24%10688.393195.831.09%
600320振华重工3.4932.82-0.01-0.29%987243440.350.30%
301338凯格精机31.1964.06-0.09-0.29%161805027.494.72%
688001华兴源创23.5858.38-0.07-0.30%7194.3491684.6960.16%
300751迈为股份108.7431.85-0.33-0.30%75698232.620.39%
300950德固特14.2031.03-0.05-0.35%165102331.451.84%
301312智立方39.2091.44-0.14-0.36%164266363.926.36%
688200华峰测控94.9564.17-0.35-0.37%4719.114527.2860.35%
300604长川科技32.03188.57-0.12-0.37%8975228917.941.92%
300450先导智能16.3314.40-0.07-0.43%6634310816.690.43%
002645华宏科技6.21-28.34-0.03-0.48%433872701.180.85%
002432九安医疗39.7621.71-0.20-0.50%124584956.170.25%
600388龙净环保11.7124.21-0.06-0.51%197392303.430.18%
688623双元科技53.9824.22-0.30-0.55%200.44107.80780.14%
600528中铁工业7.169.43-0.04-0.56%296452124.510.13%
688789宏华数科98.1634.00-0.55-0.56%4378.754314.6620.36%
603690至纯科技22.0822.59-0.13-0.59%189674215.380.49%
688335复洁环保8.0117.41-0.05-0.62%1588.97127.73320.11%
300056中创环保8.68-26.18-0.06-0.69%201401751.50.52%
300529健帆生物28.6244.05-0.20-0.69%335629642.670.64%
002931锋龙股份8.55-149.13-0.06-0.70%222611905.631.19%
002204大连重工4.1820.62-0.03-0.71%383601598.660.20%
301360荣旗科技42.7849.89-0.32-0.74%55792372.832.26%
832802保丽洁7.9422.05-0.06-0.75%91473.32190.58%
601399国机重装2.5740.47-0.02-0.77%1161612993.420.16%
300003乐普医疗13.9222.90-0.11-0.78%5339175060.33%
002223鱼跃医疗36.2515.52-0.30-0.82%135104903.460.14%
601608中信重工3.6139.83-0.03-0.82%803212915.040.19%
688425铁建重工3.6012.42-0.03-0.83%725872612.10.49%
600879航天电子7.1748.69-0.06-0.83%1146478252.560.36%
873703广厦环能14.2810.89-0.12-0.83%1488213.08430.45%
002097山河智能5.91243.33-0.05-0.84%503372983.410.47%
603337杰克股份29.0522.91-0.25-0.85%242857034.020.51%
600860京城股份8.05-103.88-0.07-0.86%195971586.150.45%
301533威马农机26.4334.52-0.23-0.86%68021795.032.97%
688084晶品特装39.8595.02-0.35-0.87%922.86366.76870.26%
601100恒立液压43.4223.52-0.39-0.89%182437978.560.14%
002837英维克24.3247.22-0.22-0.90%13178431830.472.05%
603960克来机电20.5159.47-0.19-0.92%8910418531.843.40%
300400劲拓股份10.7455.20-0.10-0.92%185341983.830.77%
603203快克智能23.1229.59-0.22-0.94%109612537.480.44%
300415伊之密18.8117.52-0.18-0.95%160533037.020.37%
603301振德医疗21.5245.75-0.21-0.97%53981168.980.20%
001256炜冈科技13.3221.73-0.13-0.97%3391452.110.83%
603789星光农机7.05-25.13-0.07-0.98%483723447.841.86%
002111威海广泰10.9140.11-0.11-1.00%870279447.121.83%
600499科达制造7.917.58-0.08-1.00%454363591.640.24%
833781瑞奇智造3.9520.57-0.04-1.00%150959.65410.17%
688516奥特维39.008.97-0.41-1.04%30473.1211825.81.05%
603135中重科技12.3337.56-0.13-1.04%4201520.250.23%
603855华荣股份20.7015.19-0.22-1.05%61031272.420.18%
600343航天动力7.45-23.08-0.08-1.06%12013898.20.19%
600184光电股份8.1077.28-0.09-1.10%10751876.960.21%
300471厚普股份7.96-40.12-0.09-1.12%179671440.120.49%
002382蓝帆医疗4.38-7.48-0.05-1.13%294041286.450.29%
300201海伦哲3.5017.65-0.04-1.13%27218951.260.26%
002613北玻股份3.4733.40-0.04-1.14%289051002.060.47%
688290景业智能30.31175.05-0.35-1.14%617.04187.23070.10%
000622*ST恒立1.73-55.55-0.02-1.14%591381033.441.39%
000821京山轻机11.2316.93-0.13-1.14%388924371.860.65%
688128中国电研16.7816.24-0.20-1.18%9477.8891595.3570.23%
300753爱朋医疗10.87162.75-0.13-1.18%161281751.181.95%
301363美好医疗28.3643.86-0.34-1.18%62301768.880.56%
002595豪迈科技37.4117.59-0.46-1.21%54592048.310.12%
872931无锡鼎邦7.3013.90-0.09-1.22%2094152.99950.88%
603036如通股份9.6719.72-0.12-1.23%9650933.70.47%
300402宝色股份12.5046.75-0.16-1.26%107211346.460.44%
002997瑞鹄模具32.8529.24-0.43-1.29%241437993.531.15%
600855航天长峰9.14-18.52-0.12-1.30%396413649.630.85%
601106中国一重2.27-5.42-0.03-1.30%746681695.980.11%
301468博盈特焊21.7422.24-0.29-1.32%1711372.950.52%
300760迈瑞医疗277.2827.62-3.72-1.32%1155832265.310.10%
603095越剑智能14.1676.31-0.19-1.32%245723452.611.33%
603029天鹅股份14.0825.72-0.19-1.33%71681014.20.59%
301512智信精密44.2828.48-0.60-1.34%81213544.416.09%
000157中联重科7.3417.64-0.10-1.34%16051711891.60.23%
300140节能环境5.7624.44-0.08-1.37%200271156.070.47%
603396金辰股份31.6545.91-0.44-1.37%73772333.610.64%
688633星球石墨20.6119.51-0.29-1.39%2662.89552.00660.19%
688271联影医疗105.1843.17-1.48-1.39%8818.499305.3930.15%
301200大族数控30.9888.64-0.44-1.40%2729847.180.47%
603012创力集团4.227.23-0.06-1.40%361021528.050.56%
300151昌红科技14.69312.68-0.21-1.41%81471200.970.22%
601038一拖股份15.3015.48-0.22-1.42%186322857.810.25%
300633开立医疗33.2034.52-0.48-1.43%150114989.380.58%
002690美亚光电15.8119.35-0.23-1.43%91961457.140.21%
300029ST天龙3.43132.08-0.05-1.44%10660365.320.53%
300425中建环能4.0917.06-0.06-1.45%20666848.690.30%
300896爱美客166.7125.57-2.49-1.47%1055617640.470.51%
300486东杰智能5.31-7.91-0.08-1.48%1473617780.863.72%
835892中科美菱7.9649.94-0.12-1.49%1487119.6170.53%
000680山推股份7.8814.71-0.12-1.50%21378517300.311.63%
300631久吾高科18.3542.32-0.28-1.50%5062927.830.42%
301290东星医疗20.1920.40-0.31-1.51%3630732.820.53%
603289泰瑞机器7.8029.80-0.12-1.52%9669757.380.33%
001332锡装股份22.0015.85-0.34-1.52%1776391.070.66%
002611东方精工5.0915.79-0.08-1.55%874474466.380.88%
688420美腾科技19.0822.00-0.30-1.55%626.76120.18310.19%
002651利君股份5.0852.94-0.08-1.55%249761270.970.44%
301128强瑞技术38.5748.24-0.61-1.56%95303657.593.50%
688312燕麦科技22.0342.26-0.35-1.56%10332.342264.6350.71%
600815厦工股份1.87-15.95-0.03-1.58%34059640.670.19%
000519中兵红箭12.4520.42-0.20-1.58%11230514047.960.81%
688638誉辰智能28.6338.68-0.46-1.58%338.3897.2330.20%
600526菲达环保3.6813.88-0.06-1.60%23546870.790.33%
688114华大智造44.12-27.84-0.72-1.61%4376.571943.6140.21%
688029南微医学63.6022.63-1.04-1.61%5510.763526.4780.29%
688531日联科技41.9335.83-0.70-1.64%7605.43224.0031.10%
831152昆工科技8.30-73.45-0.14-1.66%1563130.32530.19%
688314康拓医疗18.2119.46-0.31-1.67%1452.08265.16780.18%
002031巨轮智能2.32-101.54-0.04-1.69%1801524184.50.91%
002526山东矿机2.3226.45-0.04-1.69%1208452829.080.69%
002278神开股份4.0553.13-0.07-1.70%300011222.530.88%
002008大族激光21.2013.38-0.37-1.72%20153842869.142.06%
688198佰仁医疗99.92122.04-1.76-1.73%374.97374.89250.03%
002698博实股份11.3327.01-0.20-1.73%424274829.150.50%
300238冠昊生物8.92101.59-0.16-1.76%184101647.230.69%
600817宇通重工8.3520.20-0.15-1.76%436973720.570.82%
430300辰光医疗6.64-35.39-0.12-1.78%2106139.28410.35%
002757南兴股份11.5419.45-0.21-1.79%122491418.390.43%
300875捷强装备18.10-23.77-0.33-1.79%91791680.061.38%
603638艾迪精密14.1641.03-0.26-1.80%87141242.590.10%
300318博晖创新4.88-389.30-0.09-1.81%211701039.270.27%
000852石化机械5.4256.62-0.10-1.81%14128769.710.15%
603169兰石重装4.3035.89-0.08-1.83%382011650.90.29%
300443金雷股份14.4813.82-0.27-1.83%223883250.260.90%
601218吉鑫科技2.6819.63-0.05-1.83%396581060.220.41%
300316晶盛机电28.937.99-0.54-1.83%5970817293.350.48%
002786银宝山新7.4313.81-0.14-1.85%482833606.650.98%
301138华研精机23.1839.11-0.44-1.86%78781822.12.63%
002975博杰股份27.77-107.04-0.53-1.87%55871558.370.78%
688309恒誉环保11.5295.96-0.22-1.87%1302.91151.92460.16%
603076乐惠国际19.85148.44-0.38-1.88%4300856.840.36%
300228富瑞特装5.7420.12-0.11-1.88%938025380.691.73%
688113联测科技27.1319.21-0.53-1.92%701.91190.47360.11%
002337赛象科技3.5752.38-0.07-1.92%291601043.660.50%
002901大博医疗25.43168.48-0.50-1.93%50011283.150.14%
688581安杰思49.2516.89-0.97-1.93%1975.7977.08660.49%
002196方正电机4.0524.12-0.08-1.94%319591297.570.65%
301081严牌股份7.0820.63-0.14-1.94%183011294.372.17%
002730电光科技6.5419.37-0.13-1.95%322752117.150.93%
603273天元智能17.0463.53-0.34-1.96%73021249.181.36%
301158德石股份11.9020.69-0.24-1.98%6563781.410.82%
832522纳科诺尔11.8210.18-0.24-1.99%2024239.62260.31%
603280南方路机18.2016.25-0.37-1.99%5356979.751.92%
300130新国都15.6810.41-0.32-2.00%409666459.790.96%
603309维力医疗11.2517.30-0.23-2.00%99111121.540.34%
002957科瑞技术12.7129.48-0.26-2.00%199402541.930.49%
300210森远股份7.80-30.00-0.16-2.01%354782785.870.73%
601798蓝科高新4.85-13.23-0.10-2.02%18190890.50.51%
300521爱司凯11.13-682.42-0.23-2.02%97411086.250.68%
836942恒立钻具7.6812.87-0.16-2.04%30223.22970.09%
300278华昌达2.8647.48-0.06-2.05%433991242.720.32%
300865大宏立16.62-42.60-0.35-2.06%5098850.240.76%
301515港通医疗19.9322.72-0.42-2.06%89721792.263.59%
601908京运通2.37-10.78-0.05-2.07%919052187.730.38%
300771智莱科技8.9750.89-0.19-2.07%598385360.83.30%
600302标准股份3.29-5.47-0.07-2.08%20634681.990.60%
300385雪浪环境3.26-13.55-0.07-2.10%12773418.10.44%
836717瑞星股份4.6423.93-0.10-2.11%79837.03960.24%
873706铁拓机械8.3312.25-0.18-2.12%2006168.26650.95%
300453三鑫医疗6.4615.58-0.14-2.12%172491118.640.47%
002209达意隆7.3122.41-0.16-2.14%12431909.590.81%
300281金明精机4.11169.80-0.09-2.14%480861983.121.21%
300653正海生物21.3521.60-0.47-2.15%59701283.360.33%
300206理邦仪器8.1639.76-0.18-2.16%173011422.940.51%
688121卓然股份11.3013.77-0.25-2.16%8216.769933.88210.58%
002833弘亚数控16.7211.65-0.37-2.17%115551939.530.47%
603308应流股份11.7025.44-0.26-2.17%248472923.960.37%
600169太原重工1.7934.65-0.04-2.19%771371384.540.23%
603311金海高科8.4641.66-0.19-2.20%7378627.720.31%
603088宁波精达7.5618.95-0.17-2.20%258461964.090.60%
688101三达膜11.5214.16-0.26-2.21%2993.56345.79750.09%
301199迈赫股份25.2476.36-0.57-2.21%248466307.465.32%
301367怡和嘉业60.0128.03-1.36-2.22%39352399.330.70%
603800道森股份18.5117.81-0.42-2.22%86491616.050.42%
000425徐工机械6.5714.37-0.15-2.23%33260322239.310.41%
688139海尔生物34.9427.35-0.80-2.24%10744.113783.1240.34%
301234五洲医疗21.3625.40-0.49-2.24%68881477.433.74%
834014特瑞斯6.9714.38-0.16-2.24%98168.69310.21%
688151华强科技11.72815.94-0.27-2.25%3838.96453.84070.38%
688576西山科技61.9227.51-1.43-2.26%1993.471243.9910.84%
688147微导纳米23.3638.87-0.54-2.26%9270.382192.7311.08%
688329艾隆科技13.3979.50-0.31-2.26%3381.23455.69580.62%
301097天益医疗34.0636.40-0.79-2.27%764260.690.42%
688306均普智能3.88-23.97-0.09-2.27%22684.75884.05560.48%
688016心脉医疗93.3120.84-2.17-2.27%9119.458622.2160.74%
300545联得装备23.1322.60-0.54-2.28%151893521.781.36%
300869康泰医学12.8078080.50-0.30-2.29%97681259.580.39%
300457赢合科技16.1617.23-0.38-2.30%9879015970.631.56%
300276三丰智能3.40229.20-0.08-2.30%1029263531.721.02%
002779中坚科技25.8360.71-0.61-2.31%76811989.280.65%
300326凯利泰3.8056.16-0.09-2.31%319841221.160.45%
600560金自天正12.1856.41-0.29-2.33%152771867.250.68%
300412迦南科技2.93-38.75-0.07-2.33%752872227.471.59%
301568思泰克28.0435.31-0.67-2.33%79532231.723.08%
300314戴维医疗10.4422.16-0.25-2.34%126981329.480.67%
688410山外山12.1025.22-0.29-2.34%16583.162025.1280.71%
603159上海亚虹9.5936.93-0.23-2.34%6075585.260.43%
688499利元亨18.76-7.51-0.45-2.34%6831.3891285.9080.55%
002006精工科技12.4929.36-0.30-2.35%1811522730.40%
603901永创智能6.6091.44-0.16-2.37%167421110.160.35%
301325曼恩斯特37.4716.27-0.91-2.37%112084195.351.94%
000925众合科技5.6854.70-0.14-2.41%725214164.891.32%
603987康德莱6.0813.00-0.15-2.41%244341494.940.55%
300334津膜科技4.44-174.49-0.11-2.42%16068715.360.53%
688277天智航-U7.26-18.63-0.18-2.42%14025.181034.4330.31%
688646逸飞激光28.2224.80-0.70-2.42%2923.99831.131.54%
301013利和兴10.44-71.52-0.26-2.43%349053638.731.84%
300396迪瑞医疗17.2614.82-0.43-2.43%218883811.570.84%
688161威高骨科20.06151.16-0.50-2.43%3790.2766.85450.09%
001223欧克科技33.6719.23-0.84-2.43%34231157.742.05%
688328深科达12.77-9.74-0.32-2.44%10123.651302.3161.07%
300173福能东方3.5924.45-0.09-2.45%430321551.880.59%
688108赛诺医疗8.72-172.32-0.22-2.46%13505.921193.760.33%
002535林州重机3.1621.93-0.08-2.47%1320834180.111.80%
300837浙矿股份19.6517.10-0.50-2.48%3567703.170.51%
300095华伍股份5.4966.39-0.14-2.49%396772193.261.18%
002551尚荣医疗2.35-13.98-0.06-2.49%39954942.690.65%
300358楚天科技7.0425.52-0.18-2.49%186971328.850.33%
603912佳力图5.8394.53-0.15-2.51%271031586.790.50%
300595欧普康视15.8920.77-0.41-2.52%509828164.840.76%
300902国安达18.1670.85-0.47-2.52%5357977.310.44%
688613奥精医疗12.3639.28-0.32-2.52%4466.43555.03540.33%
688556高测股份11.054.51-0.29-2.56%44239.684907.0550.85%
001336楚环科技17.1339.43-0.45-2.56%103661784.023.63%
300812易天股份20.12238.39-0.53-2.57%221854487.782.47%
300461田中精机16.58-554.09-0.44-2.59%337175580.834.09%
300368ST汇金2.26-4.49-0.06-2.59%543041230.841.03%
688013天臣医疗14.2724.66-0.38-2.59%1812.04260.38550.22%
688273麦澜德19.7321.05-0.53-2.62%4446.58878.64861.24%
688551科威尔29.0921.52-0.79-2.64%2380.11695.13730.28%
002950奥美医疗6.5654.38-0.18-2.67%161141064.260.36%
600055万东医疗12.0144.13-0.33-2.67%218962659.020.40%
688236春立医疗13.4318.59-0.37-2.68%8689.381175.1751.10%
002366融发核电3.2631.46-0.09-2.69%527131737.490.42%
688377迪威尔11.8616.47-0.33-2.71%4386.59525.63740.23%
300099尤洛卡4.3125.76-0.12-2.71%254051106.340.44%
603917合力科技10.3754.80-0.29-2.72%1243312970.79%
688358祥生医疗24.2819.51-0.68-2.72%2593.75632.43750.23%
002021中捷资源1.743.47-0.05-2.79%2126923732.241.76%
603895天永智能15.96-15.47-0.46-2.80%2902466.720.27%
002691冀凯股份4.14442.88-0.12-2.82%18547777.640.55%
872895花溪科技7.18109.04-0.21-2.84%1484107.39060.80%
688617惠泰医疗451.7553.15-13.35-2.87%2147.279816.2360.32%
688559海目星31.0519.10-0.92-2.88%17532.045485.3520.86%
300998宁波方正16.33-114.74-0.49-2.91%5294873.290.71%
301030仕净科技20.9016.13-0.63-2.93%220344615.791.38%
301122采纳股份18.5318.61-0.56-2.93%61341145.111.39%
301018申菱环境18.5043.19-0.56-2.94%141722642.150.71%
300707威唐工业12.1946.29-0.37-2.95%264623246.611.85%
603666亿嘉和13.83-51.10-0.42-2.95%200302793.710.97%
688383新益昌48.04158.73-1.46-2.95%6263.953050.0840.61%
002890弘宇股份7.5661.64-0.23-2.95%6615500.20.41%
688573信宇人19.3139.54-0.59-2.96%4794930.55432.29%
300171东富龙11.0819.56-0.34-2.98%267702997.510.48%
300562乐心医疗8.4730.55-0.26-2.98%246152098.731.54%
300092科新机电9.7216.06-0.30-2.99%229532246.121.09%
688529豪森智能12.3030.96-0.38-3.00%4054.22505.21190.24%
300298三诺生物22.9842.43-0.71-3.00%188084364.570.41%
688071华依科技20.37-45.80-0.63-3.00%10904.392237.9382.03%
600579克劳斯4.84-1.00-0.15-3.01%415842027.880.84%
300818耐普矿机23.4427.14-0.73-3.02%97472307.351.04%
688170德龙激光20.4478.26-0.64-3.04%6301.461302.6390.79%
000856冀东装备5.7436.82-0.18-3.04%178011030.430.78%
688501青达环保12.0616.14-0.38-3.05%5717.94692.6690.70%
603282亚光股份15.8112.96-0.50-3.07%3241516.930.50%
300030阳普医疗3.47-13.41-0.11-3.07%26667935.390.98%
300307慈星股份5.6514.70-0.18-3.09%668813818.950.86%
873726卓兆点胶15.3434.94-0.49-3.10%2618402.34331.32%
603956威派格4.9482.73-0.16-3.14%14258709.920.28%
300879大叶股份13.80-15.76-0.45-3.16%530217393.553.21%
688700东威科技27.6062.46-0.90-3.16%27556.77661.4510.92%
688006杭可科技16.8513.18-0.55-3.16%12557.972127.2870.21%
605305中际联合25.3821.57-0.83-3.17%154673922.550.73%
688351微电生理-U21.70532.33-0.71-3.17%13247.612908.741.07%
002073软控股份7.3219.39-0.24-3.17%14493510636.191.51%
605186健麾信息19.4847.91-0.64-3.18%96401893.460.71%
002164宁波东力3.6550.07-0.12-3.18%336861239.860.70%
688400凌云光14.5745.91-0.48-3.19%17877.032629.430.75%
688155先惠技术36.3963.79-1.20-3.19%1841.07675.60580.17%
688050爱博医疗67.1238.73-2.22-3.20%5096.43464.0920.27%
603081大丰实业9.3433.65-0.31-3.21%158231488.290.39%
301105鸿铭股份23.79-86.41-0.79-3.21%2613626.541.59%
688677海泰新光33.6829.94-1.12-3.22%2907.34992.30980.24%
300619金银河18.3342.46-0.61-3.22%131262415.621.19%
301053远信工业20.5776.00-0.69-3.25%88391825.513.80%
603338浙江鼎力52.3714.33-1.76-3.25%2915915363.460.58%
688067爱威科技13.5837.75-0.46-3.28%2610.64357.13570.38%
688215瑞晟智能16.4271.01-0.56-3.30%2222.73368.23560.56%
300823建科智能11.3126.82-0.39-3.33%156051778.762.05%
300551古鳌科技5.80-19.76-0.20-3.33%24112114441.388.01%
003036泰坦股份7.4712.37-0.26-3.36%11454859.650.53%
300097智云股份6.039.96-0.21-3.37%1062986392.963.94%
688162巨一科技18.77-12.86-0.66-3.40%3227.67613.26290.66%
300648星云股份16.76-13.24-0.59-3.40%122742072.671.16%
301083百胜智能14.1963.45-0.50-3.40%260683733.594.75%
600984建设机械2.27-3.36-0.08-3.40%532701221.780.42%
600761安徽合力19.4412.32-0.69-3.43%7997715696.040.90%
688580伟思医疗24.9318.66-0.89-3.45%2529.69635.81990.26%
300509新美星4.4576.08-0.16-3.47%18639835.840.75%
603656泰禾智能10.00124.61-0.36-3.47%106711074.010.58%
301288清研环境10.70113.24-0.39-3.52%6000648.891.27%
688607康众医疗11.3843.08-0.42-3.56%4114.36469.36230.47%
688392骄成超声37.02115.37-1.37-3.57%2943.031098.8260.43%
688085三友医疗16.3669.09-0.61-3.59%2225.23368.6050.09%
301392汇成真空52.5262.03-1.97-3.62%2917915393.0813.68%
688096京源环保4.73-18.00-0.18-3.67%10237.14487.90290.67%
600545卓郎智能1.3146.17-0.05-3.68%1335771770.550.75%
836414欧普泰5.7414.97-0.22-3.69%10623613.48622.25%
300382斯莱克5.4130.41-0.21-3.74%393912157.120.63%
300246宝莱特5.64-16.82-0.22-3.75%15003854.140.71%
688718唯赛勃8.1233.69-0.32-3.79%3227.07265.96030.57%
300195长荣股份4.0446.52-0.16-3.81%334371362.231.07%
300410正业科技4.78-8.74-0.19-3.82%471392273.221.28%
688028沃尔德15.2721.13-0.61-3.84%8927.7691379.4920.62%
603032德新科技12.45-379.42-0.50-3.86%13603817599.345.91%
301087可孚医疗31.9530.25-1.29-3.88%43611411.840.48%
301112信邦智能20.50127.94-0.83-3.89%144702987.883.99%
688659元琛科技5.41-32.14-0.22-3.91%13652.87744.90890.85%
688310迈得医疗10.7418.31-0.45-4.02%16026.081743.4550.97%
301033迈普医学39.1453.86-1.64-4.02%29761185.910.78%
688389普门科技15.8919.58-0.69-4.16%18167.992922.8420.42%
688003天准科技34.8631.98-1.52-4.18%26622.719386.0411.38%
300049福瑞股份49.6099.39-2.31-4.45%2843314350.451.22%
688626翔宇医疗28.4819.95-1.34-4.49%3530.791018.8480.22%
301260格力博13.92-15.77-0.67-4.59%492676903.232.32%
301186超达装备34.9924.85-1.69-4.61%206537248.169.35%
688301奕瑞科技102.0023.87-4.99-4.66%5856.136048.5860.41%
605369拱东医疗28.4035.71-1.42-4.76%62051786.850.39%
688021奥福环保8.38-24.88-0.43-4.88%6179.94524.69410.81%
301456盘古智能22.2034.77-1.18-5.05%2477055316.77%
300813泰林生物16.83230.55-0.92-5.18%192833279.673.34%
300549优德精密14.45188.83-0.95-6.17%554678064.035.49%
688022瀚川智能12.68-75.25-0.92-6.76%42240.995513.6492.40%

转至神开股份(002278)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。