中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
城市传媒(600229)新闻和出版业上涨家数:17下跌家数:5平均涨幅:+0.54%平均换手:0.74%总成交额:9.42亿元
更新时间:2021-06-22 18:16:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601928凤凰传媒7.709.66+0.21+2.80%943547201.850.37%
601999出版传媒7.5526.66+0.15+2.03%16357012282.022.97%
000793华闻集团3.06-2.93+0.06+2.00%103248230929.695.27%
603999读者传媒5.4641.63+0.06+1.11%203811109.230.35%
601801皖新传媒4.7814.41+0.04+0.84%301441435.180.15%
600229城市传媒6.1419.53+0.05+0.82%12066741.910.17%
601900南方传媒7.848.72+0.06+0.77%168041315.170.19%
601098中南传媒9.3911.26+0.06+0.64%732746867.890.41%
600373中文传媒9.737.23+0.06+0.62%464004504.370.34%
601811新华文轩8.798.59+0.05+0.57%7956700.640.10%
601949中国出版6.4714.44+0.03+0.47%623484022.920.34%
000719中原传媒6.897.51+0.03+0.44%146091004.640.22%
300788中信出版37.7022.32+0.16+0.43%62992391.1821.25%
600757长江传媒5.366.81+0.02+0.37%268971438.430.22%
600551时代出版7.3313.19+0.02+0.27%10918799.510.22%
300364中文在线6.27249.84+0.01+0.16%418912623.3080.66%
300654世纪天鸿8.5644.25+0.01+0.12%206781763.2541.20%
601019山东出版6.148.950.000.00%215771326.390.10%
601858中国科传9.0314.03-0.01-0.11%212611920.770.27%
600825新华传媒4.73-16.97-0.01-0.21%895304238.10.86%
000607华媒控股3.64-12.55-0.01-0.27%336681224.760.38%
600880博瑞传播3.8646.29-0.02-0.52%567362193.130.52%
603096新经典33.7025.44-0.35-1.03%64342173.010.40%

转至城市传媒(600229)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。