中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
城市传媒(600229)新闻和出版业上涨家数:6下跌家数:22平均涨幅:-0.84%平均换手:3.96%总成交额:76.35亿元
更新时间:2025-02-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000793华闻集团2.82-5.23+0.03+1.08%114478232415.645.84%
601811新华文轩15.2212.28+0.15+1.00%399686055.040.50%
301052果麦文化33.6294.98+0.22+0.66%20543170187.5525.62%
601858中国科传21.6539.21+0.05+0.23%9937321524.411.26%
600373中文传媒12.1411.74+0.02+0.17%17649221405.341.31%
601921浙版传媒8.3117.05+0.01+0.12%62516252365.732.81%
601928凤凰传媒11.3311.44-0.03-0.26%13118514893.290.52%
603999读者传媒6.5337.57-0.03-0.46%1123957342.761.95%
301025读客文化10.34-763.52-0.05-0.48%805468386.672.91%
605577龙版传媒14.3830.32-0.08-0.55%6940310011.111.56%
000719中原传媒11.479.69-0.07-0.61%10868512512.411.63%
600757长江传媒9.0712.74-0.06-0.66%14307012947.451.18%
601949中国出版7.4416.27-0.05-0.67%26230819617.681.38%
601999出版传媒7.0241.73-0.05-0.71%824455799.131.50%
601019山东出版11.0311.01-0.08-0.72%11612012910.40.56%
603096新经典20.8720.45-0.18-0.86%342037171.72.22%
600229城市传媒7.2917.23-0.07-0.95%911826664.851.36%
301231荣信文化19.25-69.88-0.21-1.08%385377473.927.15%
601098中南传媒13.6315.53-0.15-1.09%9010712338.870.50%
600825新华传媒6.77399.65-0.09-1.31%31591821560.183.02%
603230内蒙新华12.2515.42-0.17-1.37%288493552.850.82%
600551时代出版8.6910.63-0.13-1.47%483794216.830.71%
601900南方传媒15.6512.38-0.26-1.63%10649316803.551.19%
000607华媒控股4.4081.73-0.09-2.00%52050123179.985.99%
300654世纪天鸿12.93111.55-0.27-2.05%56941175060.4217.46%
300788中信出版37.8059.79-0.85-2.20%148489572597.81%
300364中文在线27.39-197.72-0.72-2.56%714636199506.910.81%
601801皖新传媒7.7819.93-0.24-2.99%25919020357.391.32%

转至城市传媒(600229)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。