中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
禾盛新材(002290)电气机械和器材制造业上涨家数:172下跌家数:192平均涨幅:+0.01%平均换手:2.34%总成交额:1000.93亿元
更新时间：2026-09-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301525儒竞科技43.25120.35+4.39+11.30%6875729438.99.52%
002242九阳股份12.50143.02+1.14+10.04%34960843666.284.59%
605288凯迪股份71.831307.40+6.53+10.00%2952920805.23.00%
600241时代万恒9.72-19.26+0.88+9.95%768127466.1292.61%
920237力佳科技11.9641.34+0.91+8.24%484265801.6215.19%
600732爱旭股份11.57-10.47+0.69+6.34%50902858180.872.42%
600577精达股份8.7131.48+0.46+5.58%979167.184352.294.39%
301310鑫宏业61.6088.48+3.05+5.21%11164968540.611.34%
002176江特电机8.61-31.30+0.41+5.00%60770851770.673.58%
920222益坤电气24.0434.81+1.05+4.57%116012735.3210.03%
002531天顺风能7.98-82.73+0.34+4.45%1738178134058.59.73%
002580圣阳股份19.5253.10+0.82+4.39%623282120775.713.78%
300477ST合纵2.76-3.17+0.11+4.15%3024328288.3693.04%
600438通威股份11.52-5.34+0.45+4.07%55769463631.31.24%
688778厦钨新能43.8724.30+1.70+4.03%104894.345837.362.08%
920523德瑞锂电15.2512.91+0.57+3.88%265694022.43.30%
688169石头科技118.7618.43+4.00+3.49%49127.8457773.91.89%
300530领湃科技20.07-50.45+0.66+3.40%8288916352.034.82%
603606东方电缆36.5322.10+1.20+3.40%20471374413.282.48%
605336*ST帅电11.85-31.20+0.37+3.22%93061090.920.51%
002508老板电器17.1114.41+0.51+3.07%10209717298.791.09%
600481双良节能4.03-6.48+0.12+3.07%40831116331.781.98%
300438鹏辉能源49.0722.24+1.44+3.02%20493899769.485.07%
601012隆基绿能11.21-11.28+0.32+2.94%87787497668.211.16%
002074国轩高科29.5015.73+0.82+2.86%1194657353135.16.88%
603519立霸股份17.0225.35+0.46+2.78%6765611238.962.54%
000400许继电气21.6123.19+0.58+2.76%20525644146.92.02%
301155海力风电44.80201.59+1.20+2.75%7425532921.565.96%
688411海博思创158.8622.87+3.96+2.56%21473.0733879.271.62%
300014亿纬锂能49.8118.57+1.22+2.51%307603151745.91.46%
688339亿华通20.42-8.03+0.50+2.51%97530.51196034.98%
002169智光电气12.4341.49+0.30+2.47%24939331326.43.28%
688226威腾电气30.49189.82+0.72+2.42%86306.6726881.044.57%
603515欧普照明14.8713.70+0.35+2.41%171672540.690.23%
688223晶科能源3.83-5.56+0.09+2.41%783412.929869.110.77%
603215比依股份15.63-697.14+0.36+2.36%282514395.781.51%
688517金冠电气18.7044.97+0.43+2.35%68421.9412661.835.01%
601877正泰电器24.9510.56+0.57+2.34%10049525018.090.47%
300207欣旺达22.0050.55+0.50+2.33%1295449281619.67.56%
300129泰胜风能7.5772.39+0.17+2.30%31619624013.324.40%
301291明阳电气35.9830.67+0.80+2.27%6742824305.994.05%
002451摩恩电气7.69318.20+0.17+2.26%944857212.512.15%
002218拓日新能3.83-27.42+0.08+2.13%42750216249.743.08%
002459晶澳科技6.74-4.76+0.14+2.12%35239723559.561.07%
920018宏远股份14.9621.10+0.31+2.12%103691549.921.58%
600416湘电股份8.32257.43+0.17+2.09%1009798352.640.68%
603097江苏华辰18.67215.44+0.38+2.08%171583176.850.76%
300447全信股份14.27131.80+0.29+2.07%483036813.982.40%
688408中信博22.98-13.54+0.45+2.00%24707.055643.4221.13%
603897长城科技29.5819.09+0.57+1.96%6015617612.052.91%
600152维科技术8.48-47.31+0.16+1.92%965263.182774.218.24%
002882金龙羽24.98137.46+0.47+1.92%35242588119.0814.27%
000049德赛电池22.4021.54+0.41+1.86%5295811835.361.38%
600517国网英大4.9410.94+0.09+1.86%1634768039.060.29%
688303大全能源15.99-21.61+0.29+1.85%112208.117807.720.53%
688063派能科技40.9066.86+0.74+1.84%42273.2817285.161.72%
688005容百科技23.48-1738.80+0.41+1.78%122356.228914.21.71%
688779五矿新能7.4522.72+0.13+1.78%176763.813179.270.92%
002617露笑科技6.9074.71+0.12+1.77%924136.963248.64.92%
688599天合光能10.99-5.87+0.19+1.76%261085.528600.281.11%
601179中国西电11.6143.77+0.20+1.75%52528761132.761.02%
001283豪鹏科技47.0626.61+0.79+1.71%4229920001.924.09%
600312平高电气20.2921.65+0.34+1.70%25366451769.961.87%
300118东方日升8.96-3.44+0.15+1.70%18187616260.951.96%
003021兆威机电70.2587.27+1.16+1.68%2928020580.571.41%
600580卧龙电驱26.3943.83+0.43+1.66%22167858635.981.42%
603195公牛集团38.7116.77+0.63+1.65%2701410399.810.15%
300750宁德时代291.1115.85+4.31+1.50%2969958613930.70%
300403汉宇集团8.8325.60+0.13+1.49%583225111.21.33%
920046亿能电力19.16125.47+0.28+1.48%125962405.8552.25%
920627力王股份13.7259.67+0.20+1.48%280083884.4065.70%
605222起帆电缆22.1144.86+0.32+1.47%398068840.90.96%
920770艾能聚9.9830.65+0.14+1.42%206632078.4162.52%
000521长虹美菱4.3587.49+0.06+1.40%632352732.620.72%
300933中辰股份6.56-607.05+0.09+1.39%693804510.991.27%
600550保变电气10.2273.72+0.14+1.39%14447814799.540.78%
603486科沃斯49.8914.26+0.67+1.36%3245716131.410.56%
920985海泰新能4.50-2.01+0.06+1.35%19006856.28610.87%
603868飞科电器31.0924.60+0.40+1.30%137784282.690.32%
603861白云电器10.8928.07+0.14+1.30%410774471.150.78%
002339积成电子7.15775.77+0.09+1.27%18812113528.453.93%
300409道氏技术16.9623.42+0.21+1.25%16298227693.922.34%
002276万马股份9.8632.58+0.12+1.23%785507741.110.78%
300490华自科技10.78-776.27+0.13+1.22%13456914511.343.43%
688567孚能科技9.20-11.46+0.11+1.21%129583.611965.041.06%
688772珠海冠宇14.34107.65+0.17+1.20%203149.929216.511.78%
002865钧达股份36.44-8.07+0.43+1.19%5630620500.432.46%
300272开能健康6.06125.57+0.07+1.17%1120226782.2092.41%
688663新风光56.98129.68+0.65+1.15%23587.3813415.741.20%
600478科力远4.5452.80+0.05+1.11%23697810718.81.40%
603679华体科技23.23-32.04+0.25+1.09%6135314114.163.45%
688472阿特斯8.4252.49+0.09+1.08%244050.420513.120.67%
600983惠而浦7.5412.01+0.08+1.07%142631072.870.19%
601369陕鼓动力8.5122.02+0.09+1.07%477364065.970.28%
000921海信家电26.7813.40+0.28+1.06%4073910868.550.44%
600690海尔智家20.4210.65+0.21+1.04%25219151275.280.41%
688390固德威55.3630.73+0.56+1.02%46072.8625517.811.90%
920718合肥高科10.05112.63+0.10+1.01%6609664.62821.42%
600268国电南自10.0919.89+0.10+1.00%796808067.060.78%
920062科润智控7.08-532.19+0.07+1.00%8992634.53740.67%
688348昱能科技30.47-13.77+0.30+0.99%8277.52504.7230.53%
600089特变电工17.3216.44+0.17+0.99%36827763747.640.73%
002129TCL中环9.20-4.52+0.09+0.99%65130760168.941.61%
002606大连电瓷11.9516.40+0.11+0.93%824379895.4311.96%
920167同享科技13.3423.59+0.12+0.91%6896922.37171.06%
920368连城数控22.68-4228.20+0.20+0.89%167783809.3210.75%
300040九洲集团5.68170.16+0.05+0.89%1243917049.972.39%
002756永兴材料38.9917.24+0.34+0.88%7194928028.141.83%
603016新宏泰32.1688.76+0.28+0.88%3538011468.82.39%
300341麦克奥迪12.7734.71+0.11+0.87%403785191.60.78%
300769德方纳米39.60439.11+0.33+0.84%9675138430.933.84%
688349三一重能13.2428.69+0.11+0.84%62214.848229.140.40%
002498汉缆股份6.1135.09+0.05+0.83%21812913283.880.66%
002546新联电子7.347.26+0.06+0.82%461473392.530.58%
603530神马电力41.2236.58+0.32+0.78%2728111245.970.64%
003023彩虹集团25.3893.89+0.19+0.75%149983790.691.43%
920037广信科技37.8421.82+0.28+0.75%34261300.1780.44%
002005德豪润达2.73112.46+0.02+0.74%3126548504.131.78%
920593鼎智科技23.28160.49+0.17+0.74%155513649.560.96%
603398*ST沐邦8.38-4.39+0.06+0.72%344162893.750.79%
000070特发信息16.30-32.23+0.11+0.68%49469381360.565.77%
603370华新精科27.5335.96+0.18+0.66%140733883.641.67%
002677浙江美大6.13-345.94+0.04+0.66%477372930.330.87%
300035中科电气12.2924.44+0.08+0.66%117421145362.00%
300093金刚光伏20.1929.87+0.13+0.65%349027102.991.25%
300763锦浪科技52.9637.24+0.34+0.65%5775130465.251.80%
300660江苏雷利23.6664.47+0.15+0.64%366278711.540.63%
000541佛山照明4.8953.05+0.03+0.62%307901500.20.25%
600261阳光照明3.2931.06+0.02+0.61%1266364157.580.95%
300894火星人10.01-13.39+0.06+0.60%378323794.911.29%
920108宏海科技8.48124.62+0.05+0.59%2549216.04620.35%
603551奥普科技9.4013.31+0.05+0.53%127211195.450.33%
300001特锐德34.4827.08+0.18+0.52%8979131044.280.87%
002705新宝股份11.6215.91+0.06+0.52%761348847.190.94%
688148芳源股份5.9233.30+0.03+0.51%104765.26222.6782.05%
300217东方电热3.9955.69+0.02+0.50%1047894172.450.84%
300062中能电气6.02-44.17+0.03+0.50%618153717.121.35%
688032禾迈股份67.57-24.56+0.33+0.49%4592.223099.6290.37%
300376易事特4.10-45.77+0.02+0.49%1090104478.560.47%
920639晨光电缆6.16120.79+0.03+0.49%8253507.65050.69%
000651格力电器38.287.69+0.18+0.47%18515670643.210.34%
920011晨光电机17.5818.25+0.08+0.46%2255397.52191.21%
601311骆驼股份7.3614.74+0.03+0.41%572284211.20.49%
603507振江股份27.7126.96+0.11+0.40%12068433580.765.11%
605117德业股份78.1622.79+0.31+0.40%6186348186.830.49%
688819天能股份20.7820.12+0.08+0.39%13850.932880.480.14%
688717艾罗能源41.14-117.55+0.14+0.34%42305.3717467.714.27%
603333福华尚纬8.88-1300.83+0.03+0.34%510694516.670.82%
920124南特科技12.1527.13+0.04+0.33%3939480.62090.51%
920496许昌智能6.32149.98+0.02+0.32%8429535.37690.58%
002227*ST特迅6.43-21.50+0.02+0.31%9585613.180.39%
300407凯发电气10.5855.97+0.03+0.28%237442519.690.93%
300713英可瑞14.30-20.67+0.04+0.28%9127313350.310.21%
301658首航新能21.72-1374.51+0.06+0.28%330197185.683.39%
603031安孚科技36.6743.40+0.10+0.27%7022726307.892.14%
300080易成新能3.69-8.76+0.01+0.27%1180874355.510.63%
300125聆达股份8.5637.86+0.02+0.23%294462514.190.82%
301609山大电力30.1336.25+0.06+0.20%83752535.070.85%
002452长高电气11.378.61+0.02+0.18%813499341.211.57%
920682球冠电缆5.7229.19+0.01+0.18%7957454.47610.35%
600468百利电气5.8786.46+0.01+0.17%845164965.480.78%
603701德宏股份18.21343.83+0.03+0.17%146412662.920.56%
002249大洋电机6.4117.64+0.01+0.16%20661513308.121.10%
600885宏发股份33.5326.62+0.05+0.15%5965519990.890.39%
605066天正电气6.7176.15+0.01+0.15%321302153.630.64%
605365立达信14.5334.87+0.02+0.14%386675640.030.77%
603366日出东方7.2734.76+0.01+0.14%1061197719.421.31%
002270华明装备17.0420.89+0.02+0.12%8416014337.880.94%
920239长虹能源20.1915.36+0.02+0.10%109842240.8520.61%
301327华宝新能41.55-76.22+0.04+0.10%62252593.240.44%
605196华通线缆33.2054.49+0.03+0.09%6764022551.151.33%
300919中伟新材37.2418.20+0.02+0.05%6269423459.030.69%
600537*ST亿晶2.11-4.920.000.00%1482493118.331.25%
600973宝胜股份5.71371.230.000.00%598173424.850.44%
002090金智科技8.9450.830.000.00%270062420.420.68%
002358森源电气5.1352.010.000.00%570812929.070.61%
300444双杰电气8.4521.510.000.00%981998351.241.57%
002860星帅尔--------------
920252天宏锂电14.73349.750.000.00%300734490.2244.41%
603312西典新能32.9025.600.000.00%83092756.771.63%
688676金盘科技61.5340.58-0.02-0.03%45488.1928031.050.99%
603331百达精工12.38-14.91-0.01-0.08%257073184.771.27%
002959小熊电器35.5217.98-0.03-0.08%5600120078.424.01%
002139拓邦股份9.5773.39-0.01-0.10%694706667.450.65%
002668TCL智家8.669.42-0.01-0.12%503734372.160.46%
603988中电电机17.0010645.04-0.02-0.12%220263771.830.94%
001382新亚电缆16.4375.34-0.02-0.12%128982132.682.05%
300827上能电气24.4828.47-0.03-0.12%5988114663.461.37%
301332德尔玛7.7130.06-0.01-0.13%343082643.931.30%
002350北京科锐13.43435.98-0.02-0.15%393145307.830.74%
300427红相股份6.09-56.70-0.01-0.16%22063913529.744.39%
300423昇辉科技5.40-9.94-0.01-0.18%569433071.961.71%
002922伊戈尔21.4443.67-0.04-0.19%8012617371.642.10%
600651飞乐音响4.98369.23-0.01-0.20%1266866325.720.51%
688429时创能源9.93-9.15-0.02-0.20%9314.099926.76450.23%
301266宇邦新材24.7157.72-0.05-0.20%226125603.491.67%
300048合康新能4.69-71.14-0.01-0.21%517192435.420.46%
002892科力尔8.52-951.48-0.02-0.23%414593548.920.83%
002823凯中精密12.7218.50-0.03-0.24%228032910.351.02%
300824北鼎股份8.1825.34-0.02-0.24%707515805.42.22%
002245蔚蓝锂芯16.1631.11-0.04-0.25%45401174085.352.82%
300693盛弘股份35.9320.59-0.09-0.25%4779517281.591.77%
301361众智科技27.1533.14-0.07-0.26%115393159.212.05%
603070万控智造11.30173.67-0.03-0.26%144421642.310.36%
300247融捷健康3.6841.39-0.01-0.27%818333014.451.02%
002168ST惠程3.56-40.04-0.01-0.28%21358759.170.27%
603579荣泰健康17.8020.15-0.05-0.28%176763165.350.88%
920768拾比佰7.1117.73-0.02-0.28%6120435.42230.57%
920339恒太照明10.4585.66-0.03-0.29%2704283.67440.18%
002028思源电气120.4628.38-0.35-0.29%6271075804.471.03%
688345博力威46.9451.78-0.14-0.30%12691.576014.7961.25%
002801微光股份26.6115.70-0.08-0.30%53241421.370.47%
300808久量股份20.09-52.51-0.07-0.35%207624156.581.75%
002309中利集团2.7964.96-0.01-0.36%45317712671.131.88%
301439泓淋电力13.8125.49-0.05-0.36%192062666.511.05%
603355莱克电气30.3128.80-0.11-0.36%218846581.680.38%
301418协昌科技34.731174.53-0.13-0.37%102063560.773.31%
002527新时达10.59-919.71-0.04-0.38%397974253.970.71%
920100三协电机29.0455.48-0.11-0.38%125493709.6374.58%
601126四方股份36.4935.06-0.14-0.38%15588857850.791.89%
300274阳光电源82.4915.57-0.32-0.39%274480225620.21.73%
920081欧伦电气40.8712.11-0.16-0.39%81493350.6884.77%
300141和顺电气9.96-86.85-0.04-0.40%350703514.381.38%
301668昊创瑞通29.6443.55-0.12-0.40%101093017.192.09%
300069金利华电24.67-934.66-0.10-0.40%5574813823.714.76%
688330宏力达36.706.19-0.15-0.41%11109.164114.4520.79%
002334英威腾6.3953.17-0.03-0.47%592063803.440.81%
002076星光股份2.11-136.71-0.01-0.47%1896073992.671.82%
603381永臻股份14.72-14.99-0.07-0.47%162132394.791.14%
603677奇精机械14.35210.66-0.07-0.49%99021428.380.51%
920926鸿智科技10.1266.16-0.05-0.49%398664176.5044.97%
688395正弦电气26.2052.19-0.13-0.49%11423.113035.6271.32%
000922佳电股份11.9332.37-0.06-0.50%333123985.40.47%
002346柘中股份17.8113.12-0.09-0.50%391497012.810.89%
600847万里股份12.79-27.58-0.07-0.54%460325972.413.00%
300105龙源技术7.02-66.28-0.04-0.57%566683991.121.10%
603050科林电气16.3530.99-0.10-0.61%298874893.520.74%
603109神驰机电17.3744.65-0.11-0.63%135212359.40.65%
600522中天科技31.1328.54-0.20-0.64%850138266171.92.49%
001237惠康科技49.0519.75-0.33-0.67%77943842.152.24%
002953日丰股份9.8737.87-0.07-0.70%453984504.291.61%
300724捷佳伟创53.5516.06-0.38-0.70%3919221044.61.35%
300617安靠智电34.2967.66-0.25-0.72%153325301.611.10%
002733雄韬股份17.17175.01-0.13-0.75%9599116716.142.60%
300484蓝海华腾13.0297.53-0.10-0.76%430475685.422.51%
605555德昌股份12.6671.64-0.10-0.78%535356832.341.11%
601616广电电气3.75-48.95-0.03-0.79%639812406.40.75%
002518科士达34.0530.71-0.28-0.82%11054738539.861.96%
600192长城电工7.19-8.54-0.06-0.83%773165543.161.75%
002035华帝股份4.7720.01-0.04-0.83%31822815003.14.07%
002112三变科技13.75515.28-0.12-0.87%491456798.221.88%
688611杭州柯林62.73-225.26-0.57-0.90%7278.734611.7180.47%
301278快可电子29.02111.69-0.28-0.96%91382676.371.69%
300252金信诺11.39227.96-0.11-0.96%14719316970.32.63%
603583捷昌驱动27.6530.07-0.27-0.97%287988012.550.75%
301120新特电气14.25108.85-0.14-0.97%323734656.641.43%
300342天银机电29.41630.92-0.29-0.98%8990726900.282.14%
000533顺钠股份9.9260.51-0.10-1.00%18325418266.072.68%
603685晨丰科技24.82218.74-0.26-1.04%108942718.330.54%
301012扬电科技21.8688.39-0.23-1.04%233245130.791.18%
002706良信股份8.3454.21-0.09-1.07%14806212413.861.62%
001208华菱线缆12.9279.39-0.14-1.07%538957009.161.69%
300265通光线缆11.85-1081.46-0.13-1.09%11811014077.042.53%
688033*ST天宜7.21-1.85-0.08-1.10%22195.691603.2630.39%
002533金杯电工10.7912.76-0.12-1.10%390434251.20.60%
603075热威股份19.7324.36-0.22-1.10%208664159.084.92%
600590泰豪科技8.03157.97-0.09-1.11%1069168652.831.27%
300124汇川技术51.9028.75-0.59-1.12%194343100794.70.81%
002056横店东磁19.3317.67-0.22-1.13%9471118394.90.58%
300222科大智能9.5376.24-0.11-1.14%996269610.661.53%
600202哈空调5.18-52.83-0.06-1.15%507572641.641.32%
688681科汇股份15.4936.35-0.18-1.15%11222.751750.8991.07%
603488展鹏科技7.70-13.65-0.09-1.16%373792889.931.28%
002300太阳电缆7.68132.22-0.09-1.16%25573819767.973.54%
300932三友联众10.8943.50-0.13-1.18%812158937.4892.54%
300018中元股份11.5840.90-0.14-1.19%443865192.161.22%
300491通合科技35.16242.51-0.43-1.21%7382925936.624.68%
603829洛凯股份15.4956.31-0.19-1.21%193953037.031.04%
603703盛洋科技9.76-81.35-0.12-1.21%694326860.641.67%
603015弘讯科技10.30104.57-0.13-1.25%249902588.710.62%
300833浩洋股份43.5429.82-0.56-1.27%106874689.041.32%
001387雪祺电气12.3830.83-0.16-1.28%336424177.42.89%
300569天能重工5.2959.47-0.07-1.31%46288224452.884.54%
300913兆龙互连35.7749.52-0.48-1.32%7049425582.232.47%
301082久盛电气9.5163.17-0.13-1.35%319713062.151.17%
603350安乃达28.2738.06-0.39-1.36%38521096.540.87%
603028赛福天7.16-25.56-0.10-1.38%240431731.690.84%
300625三雄极光10.00-39.87-0.14-1.38%169441704.421.05%
600212绿能慧充5.63-410.90-0.08-1.40%626483546.970.91%
002184海得控制9.80-46.76-0.14-1.41%255822521.251.03%
301696三瑞智能87.0866.19-1.27-1.44%1170310329.743.89%
002723小崧股份7.31-8.64-0.11-1.48%627654662.491.98%
300340科恒股份9.04-16.08-0.14-1.53%19325617556.597.07%
688818电科蓝天39.46205.46-0.62-1.55%37818.3515025.832.66%
301187欧圣电气15.62214.78-0.25-1.58%312084909.031.22%
300032金龙机电3.74-49.74-0.06-1.58%1040413903.641.30%
002692远程股份4.22-27.77-0.07-1.63%777253285.481.08%
002879长缆科技16.8826.96-0.28-1.63%11463519762.328.36%
603303得邦照明27.6366.60-0.46-1.64%245166871.630.51%
300279和晶科技5.8377.04-0.10-1.69%804564720.031.65%
600379宝光股份13.9487.21-0.24-1.69%635678920.21.93%
301121紫建电子35.31-1733.48-0.61-1.70%102433654.951.33%
603344星德胜21.9728.29-0.38-1.70%176623910.683.27%
300510金冠股份3.42-7.96-0.06-1.72%1587825474.91.93%
002471中超控股5.12-166.93-0.09-1.73%43965122830.163.27%
600336澳柯玛6.22-16.86-0.11-1.74%347002173.490.43%
603489八方股份28.4837.56-0.51-1.76%168094834.360.72%
301590优优绿能65.85-107.91-1.19-1.78%50793410.112.08%
603219富佳股份12.60113.98-0.23-1.79%338024282.410.60%
605277新亚电子16.7325.98-0.31-1.82%6240710544.941.62%
603728鸣志电器51.50302.24-0.97-1.85%4223622019.671.01%
002738中矿资源42.5020.95-0.81-1.87%17796576412.912.50%
002543万和电气7.26-53.05-0.14-1.89%942846867.331.43%
301636泽润新能40.18-174.88-0.78-1.90%120164902.523.18%
002576通达动力14.3829.11-0.28-1.91%193902806.861.20%
000333美的集团80.1013.77-1.56-1.91%401712323168.60.58%
603063禾望电气27.6128.82-0.55-1.95%77031214301.67%
301386未来电器20.6435.52-0.42-1.99%104992189.741.25%
600105永鼎股份36.26126.65-0.74-2.00%676448.9247702.54.63%
002364中恒电气32.14135.29-0.66-2.01%9767131702.451.75%
301320豪江智能14.00-724.96-0.29-2.03%107421516.420.93%
000586汇源通信12.51-127.30-0.26-2.04%471675948.912.47%
600869远东股份17.65324.35-0.38-2.11%850779.1151215.13.83%
300889爱克股份21.30-50.40-0.46-2.11%314906740.992.09%
300317珈伟新能4.07-18.93-0.09-2.16%40762316717.244.92%
300068ST南都3.96-1.01-0.09-2.22%29615611874.683.47%
301226祥明智能36.39716.86-0.86-2.31%3275212043.843.01%
002851麦格米特115.72301.91-2.78-2.35%161162188518.43.28%
301388欣灵电气25.0694.01-0.61-2.38%96122448.521.32%
002724海洋王6.98111.76-0.17-2.38%32913923535.145.81%
603045福达合金46.0315.86-1.13-2.40%3475116183.682.57%
300911亿田智能32.01-38.04-0.79-2.41%8046026168.564.70%
688793倍轻松18.32-14.38-0.48-2.55%26632.215017.173.13%
001259利仁科技43.75297.84-1.15-2.56%81753625.551.72%
301295美硕科技35.3571.97-0.94-2.59%124444489.394.23%
002290禾盛新材68.0883.38-1.82-2.60%5996941164.462.42%
002745木林森11.56-17.70-0.31-2.61%35862942064.353.39%
920181赛英电子63.9528.86-1.74-2.65%43042782.784.30%
001326联域股份101.03258.04-2.76-2.66%1759418106.187.33%
002335科华数据29.9339.64-0.82-2.67%20162861041.473.05%
301168通灵股份40.33-1838.73-1.14-2.75%135605489.741.42%
603618杭电股份32.75402.52-0.94-2.79%3641891209715.27%
002491通鼎互联20.04114.25-0.58-2.81%973020.9197170.18.27%
300820英杰电气64.9772.20-1.89-2.83%3950726016.733.53%
301031中熔电气92.6426.12-2.70-2.83%1262111766.581.10%
600520三佳科技24.31335.95-0.72-2.88%5001312338.043.16%
603819神力股份16.06109.52-0.48-2.90%6204910107.432.85%
300153科泰电源23.7191.93-0.71-2.91%8871021333.692.79%
300670大烨智能7.24-14.52-0.22-2.95%816095984.443.63%
002927泰永长征18.71-410.69-0.58-3.01%10388319592.544.71%
301222浙江恒威24.9838.43-0.81-3.14%219035590.422.05%
301210金杨精密29.1855.17-0.96-3.19%246697310.164.01%
300593新雷能28.74-89.24-0.96-3.23%11284832953.692.51%
002560通达股份6.2936.81-0.22-3.38%39382025128.866.22%
001393维通利40.0533.50-1.41-3.40%236929629.224.93%
301362民爆光电102.47112.62-3.61-3.40%1829719068.194.47%
300632光莆股份17.58-93.41-0.65-3.57%11483620374.55.05%
002638勤上股份4.77-20.20-0.18-3.64%454883219433.36%
301359东南电子19.2762.91-0.78-3.89%287425585.034.04%
301669高特电子24.1892.53-0.99-3.93%4627411403.655.65%
600487亨通光电54.8632.32-2.25-3.94%1616790895354.26.59%
688785恒运昌346.48242.22-14.38-3.98%3775.2213346.452.79%
301502华阳智能49.03127.54-2.06-4.03%67603359.662.86%
301023奕帆传动28.8145.00-1.22-4.06%237746949.723.56%
300283温州宏丰12.9052.84-0.56-4.16%25754333968.136.78%
300626华瑞股份28.50360.35-1.27-4.27%5633716493.213.13%
002614奥佳华7.76-54.58-0.37-4.55%96024074510.9121.76%
688719爱科赛博56.00-144.47-2.80-4.76%34730.2119715.893.61%
301008宏昌科技51.63132.60-2.87-5.27%8118042994.827.02%
605378野马电池15.70242.49-0.88-5.31%13211220844.245.06%
300499高澜股份31.41307.46-2.07-6.18%20984167615.827.72%
603459红板科技78.3070.34-5.32-6.36%7855262942.599.94%

转至禾盛新材（002290）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。