|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥飞娱乐(002292)文教、工美、体育和娱乐用品制造业上涨家数:16下跌家数:8平均涨幅:+1.30%平均换手:4.12%总成交额:37.55亿元 更新时间：2026-09-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002301 | 齐心集团 | 9.27 | 95.96 | +0.84 | +9.96% | 274817 | 24729.66 | 3.83% | | 300640 | 德艺文创 | 6.67 | -858.45 | +0.30 | +4.71% | 136289 | 8979.17 | 5.98% | | 002103 | 广博股份 | 6.90 | 26.67 | +0.30 | +4.55% | 227558 | 15762.22 | 5.86% | | 002575 | 群兴玩具 | 5.39 | -57.36 | +0.20 | +3.85% | 594046 | 32016.5 | 10.17% | | 000017 | 深中华A | 8.10 | 168.44 | +0.23 | +2.92% | 852164.9 | 68196.02 | 19.33% | | 301011 | 华立科技 | 16.33 | -33.72 | +0.37 | +2.32% | 64574 | 10467.68 | 4.40% | | 300329 | 海伦钢琴 | 12.29 | -27.09 | +0.24 | +1.99% | 24834 | 3052.19 | 0.98% | | 002899 | 英派斯 | 21.24 | 57.28 | +0.37 | +1.77% | 42946 | 9104.14 | 3.58% | | 002862 | 实丰文化 | 16.09 | -15.51 | +0.26 | +1.64% | 42349 | 6748.47 | 3.29% | | 603899 | 晨光股份 | 22.10 | 15.11 | +0.35 | +1.61% | 33212 | 7345 | 0.36% | | 001300 | 三柏硕 | 12.69 | -31.45 | +0.20 | +1.60% | 63233 | 7822.02 | 2.59% | | 605099 | 共创草坪 | 29.27 | 16.79 | +0.37 | +1.28% | 13450 | 3917.08 | 0.33% | | 300651 | 金陵体育 | 16.50 | 85.58 | +0.18 | +1.10% | 52884 | 8694.5 | 5.11% | | 002678 | 珠江钢琴 | 4.49 | -16.83 | +0.04 | +0.90% | 73957 | 3310.65 | 0.54% | | 002292 | 奥飞娱乐 | 9.13 | 64.58 | +0.05 | +0.55% | 468093 | 42683.87 | 4.60% | | 002348 | 高乐股份 | 10.95 | -245.39 | +0.02 | +0.18% | 126682 | 13903.19 | 1.40% | | 002721 | 金一文化 | 2.75 | 80.90 | 0.00 | 0.00% | 676254 | 18555.36 | 2.54% | | 002731 | *ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 301335 | 天元宠物 | 25.76 | 79.32 | -0.03 | -0.12% | 50514 | 12817.14 | 5.71% | | 301287 | 康力源 | 40.94 | 52.78 | -0.10 | -0.24% | 7547 | 3079.29 | 4.43% | | 002574 | 明牌珠宝 | 5.11 | -8.97 | -0.02 | -0.39% | 107238 | 5467.51 | 2.03% | | 300756 | 金马游乐 | 34.80 | 84.62 | -0.27 | -0.77% | 93779 | 32913.89 | 4.88% | | 605299 | 舒华体育 | 12.62 | 44.56 | -0.10 | -0.79% | 81568 | 10307.86 | 2.00% | | 300703 | 创源股份 | 14.20 | 6178.96 | -0.16 | -1.11% | 66542 | 9402.99 | 3.92% | | 001222 | 源飞宠物 | 16.03 | 37.49 | -0.21 | -1.29% | 57958 | 9235.7 | 5.13% | | 603272 | *ST联翔 | 16.70 | -72.55 | -0.42 | -2.45% | 41189 | 7027 | 3.97% |
|