|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥飞娱乐(002292)文教、工美、体育和娱乐用品制造业上涨家数:23下跌家数:3平均涨幅:+2.96%平均换手:4.52%总成交额:31.29亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300640 | 德艺文创 | 6.31 | 190.81 | +0.55 | +9.55% | 205123 | 12567.74 | 9.01% | | 603272 | *ST联翔 | 14.87 | -89.01 | +1.21 | +8.86% | 67610 | 9964.4 | 6.52% | | 002862 | 实丰文化 | 13.43 | -13.37 | +0.70 | +5.50% | 59628 | 7892.269 | 4.64% | | 002348 | 高乐股份 | 9.75 | -228.40 | +0.50 | +5.41% | 175153 | 17322.72 | 1.94% | | 300756 | 金马游乐 | 25.39 | 51.64 | +1.20 | +4.96% | 40742 | 10350.27 | 2.12% | | 605299 | 舒华体育 | 11.50 | 44.33 | +0.50 | +4.55% | 223690 | 25665.94 | 5.49% | | 002575 | 群兴玩具 | 5.08 | -255.77 | +0.22 | +4.53% | 666333 | 33772.25 | 11.40% | | 301011 | 华立科技 | 14.74 | 48.30 | +0.60 | +4.24% | 25162 | 3656.698 | 1.72% | | 000017 | 深中华A | 6.06 | 101.03 | +0.24 | +4.12% | 117167 | 7065.094 | 2.66% | | 002899 | 英派斯 | 18.55 | 42.97 | +0.70 | +3.92% | 54191 | 9925.471 | 4.52% | | 300651 | 金陵体育 | 16.85 | 37.71 | +0.54 | +3.31% | 92436 | 15507.17 | 8.94% | | 002292 | 奥飞娱乐 | 8.25 | 157.43 | +0.26 | +3.25% | 821664.9 | 67356.89 | 8.07% | | 002301 | 齐心集团 | 6.62 | 64.33 | +0.19 | +2.95% | 188765 | 12495.84 | 2.63% | | 301287 | 康力源 | 33.08 | 37.15 | +0.82 | +2.54% | 3976 | 1308.134 | 2.33% | | 002103 | 广博股份 | 6.58 | 22.68 | +0.16 | +2.49% | 102059 | 6657.68 | 2.63% | | 002574 | 明牌珠宝 | 4.47 | -7.63 | +0.10 | +2.29% | 66221 | 2938.49 | 1.25% | | 300703 | 创源股份 | 13.13 | 112.39 | +0.29 | +2.26% | 71973 | 9303.756 | 4.33% | | 002678 | 珠江钢琴 | 4.34 | -16.03 | +0.09 | +2.12% | 76547 | 3308.464 | 0.56% | | 002721 | 金一文化 | 2.43 | 77.35 | +0.05 | +2.10% | 394395 | 9480.366 | 1.48% | | 001300 | 三柏硕 | 9.95 | -29.41 | +0.15 | +1.53% | 31593 | 3162.717 | 1.30% | | 001222 | 源飞宠物 | 14.20 | 23.94 | +0.15 | +1.07% | 53730 | 7561.008 | 4.75% | | 301335 | 天元宠物 | 21.33 | 49.10 | +0.22 | +1.04% | 24221 | 5093.069 | 2.74% | | 605099 | 共创草坪 | 32.85 | 18.55 | +0.25 | +0.77% | 18802 | 6186.51 | 0.47% | | 300329 | 海伦钢琴 | 10.75 | -26.99 | -0.10 | -0.92% | 24698 | 2660.784 | 0.98% | | 603899 | 晨光股份 | 23.40 | 16.12 | -0.25 | -1.06% | 46616 | 10915.47 | 0.51% | | 002731 | *ST萃华 | 1.97 | 1.84 | -0.09 | -4.37% | 531892 | 10806.07 | 24.49% |
|